fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=1.0811 BSD-Bahamas [Bahamian dollar]1 EUR=1.0811 BSD
1 BSD-Bahamas [Bahamian dollar]=0.925 EUR-Euroland [Euro / €]1 BSD=0.924984 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage EUR/BSD=Min EUR/BSD=Max EUR/BSD=Nb of working days
3/20241.0872201.0811001.09390020
2/20241.0794711.0713001.08830021
1/20241.0911431.0823001.10500023
12/20231.0914481.0757001.11140021
11/20231.0808231.0537001.09850022
10/20231.0562551.0469001.06320022
9/20231.0683811.0536001.08440021
8/20231.0908871.0803001.10190023
7/20231.1058141.0879001.12550021
6/20231.0839861.0683001.09850022
5/20231.0872431.0683001.10740023
4/20231.0962451.0870001.10570020
3/20231.0705831.0545001.08860023
2/20231.0715101.0554001.09880020
1/20231.0769001.0500001.09030022
12/20221.0588811.0454001.06660021
11/20221.0201270.9753001.04630022
10/20220.9825670.9697001.00370021
9/20220.9903770.9565001.01750022
8/20221.0128430.9927001.03380023
7/20221.0178901.0005001.04550021
6/20221.0565821.0387001.07430022
5/20221.0578501.0385001.07640022
4/20221.0818741.0485001.10520019
3/20221.1018961.0892001.11620023
2/20221.1341901.1163001.14640020
1/20221.1314481.1138001.14630021
12/20211.1303781.1256001.13390023
11/20211.1414051.1206001.16030022
10/20211.1601481.1542001.16550021
9/20211.1770321.1579001.18720022
8/20211.1771821.1671001.18860022
7/20211.1821821.1766001.18910022
6/20211.2047091.1884001.22250022
5/20211.2145901.2005001.22640021
4/20211.1979101.1746001.21290020
3/20211.1899091.1725001.20530023
2/20211.2097901.1983001.22250020
1/20211.2170851.2064001.23380020
12/20201.2169731.1968001.22810022
11/20201.1837901.1652001.19800021
10/20201.1775181.1698001.18560022
9/20201.1792411.1634001.19870022
8/20201.1828101.1726001.19400021
7/20201.1463391.1200001.18480023
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1114851.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336431.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1228851.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555911.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20001.0012230.9303001.00460022
4/20001.0046001.0046001.00460018
3/20001.0046001.0046001.00460023
2/20001.0046001.0046001.00460021
1/20001.0046001.0046001.00460021
12/19991.1667501.1667501.16675023
11/19991.1667501.1667501.16675022
10/19991.1667501.1667501.16675021
9/19991.1667501.1667501.16675022
8/19991.1667501.1667501.16675022
7/19991.1667501.1667501.16675022
6/19991.1667501.1667501.16675022
5/19991.1667501.1667501.16675021
4/19991.1667501.1667501.16675022
3/19991.1667501.1667501.16675023
2/19991.1667501.1667501.16675020
1/19991.1667501.1667501.16675021
12/19981.1034361.1023891.10460723
11/19981.1032611.1017491.10527821
10/19981.1041361.1025711.10599722
9/19981.1005671.0975511.10181322
8/19981.0979581.0954451.09931021
7/19981.0964561.0936671.09866223
6/19981.0964851.0939241.09889022
5/19981.0985451.0950291.10000821
4/19981.0933401.0908471.09550922
3/19981.0931951.0903381.09509822
2/19981.0953991.0947401.09687820
1/19981.0956711.0940131.09722822
12/19971.2442331.2427491.24660223
11/19971.2456221.2440241.24767120
10/19971.2483961.2460371.25024223
9/19971.2485681.2456751.25065822
8/19971.2443201.2391091.24662621
7/19971.2422151.2383321.24656523
6/19971.2494601.2465061.25101421
5/19971.2521041.2499281.25426422
4/19971.2520311.2504571.25413422
3/19971.2548451.2527721.25734721
2/19971.2550731.2533641.25844720
1/19971.2583471.2555671.26020023
12/19961.3238311.3209621.32707222
11/19961.3272111.3236881.32942721
10/19961.3321371.3297791.33436623
9/19961.3358911.3340841.33730421
8/19961.3383931.3377011.33931422
7/19961.3365311.3343501.33878823
6/19961.3356341.3346351.33637220
5/19961.3374711.3352891.33890623
4/19961.3395801.3382201.34047222
3/19961.3404241.3396321.34119921
2/19961.3404571.3395431.34176621
1/19961.3413291.3407371.34224723
12/19951.2558731.2555791.25630121
11/19951.2558001.2541441.25732422
10/19951.2543211.2523181.25602322
9/19951.2525751.2512461.25435421
8/19951.2532291.2518631.25555123
7/19951.2550841.2540261.25574721
6/19951.2536581.2519681.25575022
5/19951.2531991.2512911.25583523
4/19951.2535451.2525581.25451420
3/19951.2517771.2483171.25353823
2/19951.2479361.2456931.24970720
1/19951.2457141.2448861.24654822
12/19941.1285281.1279341.12978122
11/19941.1289291.1284921.12946322
10/19941.1293281.1287761.13035221
9/19941.1301211.1291051.13153922
8/19941.1305631.1294491.13197423
7/19941.1301311.1287521.13124221
6/19941.1277501.1263671.12902122
5/19941.1274021.1264681.12806322
4/19941.1264651.1255401.12790821
3/19941.1258131.1242071.12790823
2/19941.1240901.1224071.12513920
1/19941.1224381.1217691.12357621
12/19931.2202701.2192121.22092123
11/19931.2211821.2199661.22249422
10/19931.2233581.2220251.22432821
9/19931.2231681.2217721.22487822
8/19931.2205321.2188641.22214122
7/19931.2206231.2189151.22227722
6/19931.2248811.2223301.22646922
5/19931.2251731.2237841.22627721
4/19931.2258771.2242051.22731522
3/19931.2287571.2269141.23086823
2/19931.2312661.2296321.23243220
1/19931.2260201.2232781.23001221
12/19921.3590181.3570581.36115723
11/19921.3613191.3606001.36280821
10/19921.3592531.3551741.36246122
9/19921.3485671.3425681.35717322
8/19921.3430641.3420591.34398621
7/19921.3411151.3392641.34216923
6/19921.3384221.3377981.33932822
5/19921.3375431.3370661.33839921
4/19921.3390761.3371811.34177822
3/19921.3404881.3397401.34082622
2/19921.3398021.3394351.34018220
1/19921.3406431.3397181.34155723
12/19911.3626851.3612251.36347122
11/19911.3612911.3603371.36285921
10/19911.3601821.3599261.36049023
9/19911.3594471.3586111.36019521
8/19911.3590371.3579561.35948322
7/19911.3585111.3577821.35895223
6/19911.3589401.3579471.35967620
5/19911.3579521.3573431.35863623
4/19911.3572061.3564491.35843622
3/19911.3590361.3571541.35994621
2/19911.3600151.3591171.36057420
1/19911.3593991.3583081.36066123
12/19901.1934471.1925111.19407721
11/19901.1920411.1912941.19302222
10/19901.1902081.1872881.19176123
9/19901.1907551.1896961.19247420
8/19901.1895981.1876221.19120623
7/19901.1906761.1891651.19300222
6/19901.1942301.1928211.19561021
5/19901.1979561.1952191.19995923
4/19901.1990921.1974191.20021821
3/19901.1982411.1942171.20080122
2/19901.1944411.1935981.19538620
1/19901.1962541.1948591.19841223
12/19891.1675331.1661891.16970021
11/19891.1634661.1611631.16711422
10/19891.1599211.1570701.16308122
9/19891.1564371.1557911.15699521
8/19891.1562881.1552401.15678023
7/19891.1561651.1547101.15777921
6/19891.1561461.1540251.15820022
5/19891.1519541.1513521.15397523
4/19891.1515081.1508041.15187620
3/19891.1505661.1496691.15178523
2/19891.1485601.1472981.15119320
1/19891.1483731.1472581.15025722
12/19881.2826031.2813381.28387322
11/19881.2845811.2827401.28514022
10/19881.2847091.2837001.28588121
9/19881.2856731.2842771.28654222
8/19881.2830901.2815861.28551423
7/19881.2860821.2828821.28884521
6/19881.2868891.2859661.28791822
5/19881.2849891.2839131.28640522
4/19881.2862371.2853251.28726221
3/19881.2894181.2871361.29318823
2/19881.2938671.2933431.29463821
1/19881.2941731.2937141.29479121
12/19871.0613031.0607611.06221323
11/19871.0612611.0607101.06171621
10/19871.0615651.0612041.06189422
9/19871.0621831.0617921.06271322
8/19871.0628091.0619711.06349921
7/19871.0627921.0619751.06348323
6/19871.0631151.0621701.06456522
5/19871.0625691.0618421.06401921
4/19871.0638891.0627981.06560422
3/19871.0652311.0634861.06827822
2/19871.0704361.0685971.07218020
1/19871.0698421.0676741.07196822
12/19860.8851690.8838600.88664923
11/19860.8843700.8823340.88596620
10/19860.8850560.8828100.88635623
9/19860.8804580.8782240.88337022
8/19860.8786060.8770600.87966221
7/19860.8733690.8701520.87699523
6/19860.8701940.8684200.87087821
5/19860.8696140.8685280.87049822
4/19860.8693680.8665940.87127222
3/19860.8721160.8688340.87638121
2/19860.8720470.8708960.87429620
1/19860.8676720.8651020.87242223
12/19850.6880250.6854760.68993222
11/19850.6859810.6853590.68656121
10/19850.6852950.6847290.68578423
9/19850.6829010.6818210.68530321
8/19850.6828820.6819240.68391022
7/19850.6800030.6788320.68130423
6/19850.6821610.6813470.68304020
5/19850.6829870.6817890.68382823
4/19850.6840720.6829130.68519322
3/19850.6869330.6835450.68944921
2/19850.6891740.6880100.69009320
1/19850.6899210.6882470.69119223
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9445330.9434510.94572023
11/19700.9459440.9456300.94629621
10/19700.9453780.9450060.94579822
9/19700.9449440.9445130.94551222
8/19700.9440320.9434710.94526121
7/19700.9435550.9430600.94406623
6/19700.9432650.9424480.94373522
5/19700.9431930.9427660.94375921
4/19700.9420310.9401980.94312622
3/19700.9394660.9380490.94032422
2/19700.9380800.9378050.93839120
1/19700.9379820.9374140.93843922
12/19690.9558510.9549790.95749923
11/19690.9559160.9553280.95655320
10/19690.9518100.9464960.95611123
9/19690.9366350.9359710.94485522
8/19690.9437770.9350000.96183621
7/19690.9616720.9607430.96243123
6/19690.9616640.9611330.96222421
5/19690.9618200.9533970.96368122
4/19690.9618870.9608600.96334122
3/19690.9615690.9612370.96202721
2/19690.9628520.9619320.96389720
1/19690.9645970.9639650.96518923
12/19680.9655140.9650290.96643022
11/19680.9650850.9644370.96634021
10/19680.9643030.9636580.96504923
9/19680.9650970.9644400.96579421
8/19680.9636110.9629350.96518222
7/19680.9639840.9634940.96485723
6/19680.9647190.9636020.96614020
5/19680.9674800.9658560.96884123
4/19680.9680340.9672580.96890022
3/19680.9685860.9676600.96961421
2/19680.9678130.9673820.96827921
1/19680.9676590.9668380.96910523
12/19670.9730970.9721710.97389621
11/19670.9805950.9735640.98570822
10/19670.9840100.9838710.98424422
9/19670.9838460.9836440.98409821
8/19670.9837860.9834910.98413323
7/19670.9837510.9830620.98434321
6/19670.9845640.9840860.98499822
5/19670.9842680.9837360.98482723
4/19670.9830730.9824770.98387020
3/19670.9825850.9823340.98277323
2/19670.9825050.9820820.98315520
1/19670.9815690.9812640.98210322
12/19660.9821820.9818160.98255122
11/19660.9823650.9818020.98295322
10/19660.9822130.9816980.98264321
9/19660.9831960.9817930.98429822
8/19660.9845820.9837810.98498523
7/19660.9844730.9838240.98497221
6/19660.9832940.9827500.98373022
5/19660.9823660.9820230.98264922
4/19660.9823760.9821600.98259021
3/19660.9828420.9824330.98318523
2/19660.9829490.9827220.98326520
1/19660.9834400.9827640.98400821
12/19650.9843620.9838950.98465523
11/19650.9845200.9843070.98470122
10/19650.9840740.9837760.98442521
9/19650.9836920.9832350.98396722
8/19650.9834190.9831870.98399322
7/19650.9837570.9833740.98418922
6/19650.9841190.9837420.98458522
5/19650.9851370.9843460.98556521
4/19650.9857100.9855070.98594522
3/19650.9854970.9850870.98586123
2/19650.9856940.9855610.98594320
1/19650.9856440.9854460.98581421
12/19640.9857530.9856190.98593623
11/19640.9854950.9852770.98579421
10/19640.9853540.9851310.98554522
9/19640.9850310.9848460.98518522
8/19640.9849230.9847810.98516721
7/19640.9849870.9847350.98514523
6/19640.9849350.9846640.98527722
5/19640.9853980.9852860.98549721
4/19640.9854630.9853700.98553622
3/19640.9857840.9854170.98629022
2/19640.9861560.9860000.98632220
1/19640.9860870.9859380.98625823
12/19630.9862830.9860010.98640122
11/19630.9861900.9859830.98633621
10/19630.9857320.9854580.98595323
9/19630.9858280.9855760.98599421
8/19630.9859180.9857230.98605222
7/19630.9860420.9858610.98629023
6/19630.9860990.9858630.98642520
5/19630.9862130.9859150.98652523
4/19630.9859220.9857900.98615322
3/19630.9856310.9853160.98587821
2/19630.9853340.9850840.98551120
1/19630.9852870.9848510.98577723
12/19620.9860200.9854540.98690521
11/19620.9849700.9843570.98542222
10/19620.9851240.9847200.98554123
9/19620.9854300.9852430.98555520
8/19620.9857660.9853980.98611623
7/19620.9867460.9859490.98715922
6/19620.9863850.9859960.98678321
5/19620.9861670.9858890.98661923
4/19620.9860220.9858390.98617421
3/19620.9858010.9855110.98628622
2/19620.9855340.9853750.98574020
1/19620.9860320.9855000.98637723
12/19610.9859560.9855910.98637721
11/19610.9853340.9849160.98580022
10/19610.9851930.9849530.98550322
9/19610.9848670.9846130.98522521
8/19610.9853680.9844700.98655123
7/19610.9864760.9862540.98670421
6/19610.9866460.9862490.98688222
5/19610.9867280.9864550.98693723
4/19610.9867030.9863860.98691120
3/19610.9842740.9704460.98747423
2/19610.9710220.9702370.97179420
1/19610.9720670.9710510.97240522
12/19600.9723740.9720800.97268522
11/19600.9726190.9723010.97300722
10/19600.9719920.9715320.97279621
9/19600.9724010.9721430.97262922
8/19600.9719960.9716550.97215623
7/19600.9722820.9720940.97240921
6/19600.9721000.9720040.97229722
5/19600.9720900.9719040.97223122
4/19600.9721720.9720490.97226321
3/19600.9717860.9716160.97202323
2/19600.9716070.9714340.97174221
1/19600.9712890.9708130.97179221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / BSD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).