Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=3.2769 BYN-Belarus [Belarusian ruble]	1 USD=3.276854 BYN
1 BYN-Belarus [Belarusian ruble]=0.3052 USD-United States [US dollar / $]	1 BYN=0.305171 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1995-01-02 / 2024-04-19

Month	Average USD/BYN=	Min USD/BYN=	Max USD/BYN=	Nb of working days
4/2024	3.269895	3.244420	3.283100	15
3/2024	3.271904	3.263900	3.281274	21
2/2024	3.271238	3.249909	3.281342	21
1/2024	3.275101	3.168597	3.310460	23
12/2023	3.297095	3.284001	3.314756	21
11/2023	3.295539	3.281415	3.326142	22
10/2023	3.292278	3.272916	3.309219	22
9/2023	2.523530	2.508441	2.528925	21
8/2023	2.524178	2.514104	2.540152	23
7/2023	2.522944	2.498187	2.541962	21
6/2023	2.525192	2.507729	2.544525	22
5/2023	2.521686	2.512082	2.534193	23
4/2023	2.525225	2.513729	2.536795	20
3/2023	2.526018	2.518621	2.543753	23
2/2023	2.521703	2.504655	2.532667	20
1/2023	2.525841	2.510726	2.531568	22
12/2022	2.526112	2.510235	2.548340	21
11/2022	2.527025	2.504532	2.584831	22
10/2022	2.535824	2.521841	2.564467	21
9/2022	2.519506	2.509142	2.520000	22
8/2022	2.520000	2.520000	2.520000	23
7/2022	2.754960	2.503163	3.374082	21
6/2022	3.376489	3.357480	3.394102	22
5/2022	3.373089	3.347799	3.387836	22
4/2022	3.309000	3.252444	3.368178	19
3/2022	3.218068	2.981079	3.321836	23
2/2022	2.626119	2.549476	3.121229	20
1/2022	2.587357	2.546980	2.616544	21
12/2021	2.535004	2.513573	2.561580	23
11/2021	2.477156	2.435214	2.560873	22
10/2021	2.458517	2.411564	2.514093	21
9/2021	2.502808	2.481339	2.520369	22
8/2021	2.510461	2.490557	2.525355	22
7/2021	2.533539	2.492386	2.570000	22
6/2021	2.514091	2.480000	2.540000	22
5/2021	2.515157	2.410000	2.568304	21
4/2021	2.598381	2.550000	2.670000	20
3/2021	2.603478	2.580000	2.630000	23
2/2021	2.597500	2.560000	2.630000	20
1/2021	2.565500	2.530000	2.610000	20
12/2020	2.552727	2.500000	2.590000	22
11/2020	2.572857	2.550000	2.660000	21
10/2020	2.575820	2.530000	2.630000	22
9/2020	2.602727	2.570000	2.650000	22
8/2020	2.506667	2.440000	2.660000	21
7/2020	2.409130	2.370000	2.450000	23
6/2020	2.379091	2.360000	2.420000	22
5/2020	2.422000	2.380000	2.460000	20
4/2020	2.487500	2.410000	2.600000	20
3/2020	2.422386	2.225451	2.620000	22
2/2020	2.197904	2.141224	2.236643	20
1/2020	2.118973	2.102931	2.142552	22
12/2019	2.107290	2.093559	2.122216	20
11/2019	2.057307	2.038111	2.114401	21
10/2019	2.055665	2.035049	2.088165	23
9/2019	2.077930	2.038359	2.125891	21
8/2019	2.056704	2.034218	2.098662	22
7/2019	2.035511	2.018880	2.052566	23
6/2019	2.066228	2.033309	2.104427	20
5/2019	2.093151	2.073642	2.116532	22
4/2019	2.115835	2.079739	2.143922	20
3/2019	2.126244	2.095477	2.143315	21
2/2019	2.152532	2.127582	2.177700	20
1/2019	2.158652	2.138382	2.186444	22
12/2018	2.132783	2.112638	2.164633	19
11/2018	2.123936	2.097968	2.154674	22
10/2018	2.123105	2.094961	2.159246	23
9/2018	2.120560	2.078610	2.177058	20
8/2018	2.041393	1.990000	2.085751	23
7/2018	1.984206	1.963985	1.999477	22
6/2018	2.000358	1.989618	2.009464	21
5/2018	2.003564	1.949943	2.020008	22
4/2018	1.949909	1.949470	1.949943	20
3/2018	1.954061	1.949355	1.960450	21
2/2018	1.975831	1.949252	2.030136	20
1/2018	1.989862	1.951848	2.024964	22
12/2017	2.022759	1.998069	2.041824	19
11/2017	1.982251	1.959527	2.009568	22
10/2017	1.955429	1.940377	1.975423	22
9/2017	1.931674	1.913369	1.960696	21
8/2017	1.934456	1.920054	1.952968	23
7/2017	1.950446	1.930068	1.979935	21
6/2017	1.896442	1.858126	1.938888	22
5/2017	1.875176	1.859118	1.890054	22
4/2017	1.881195	1.869645	1.900216	18
3/2017	1.892292	1.869893	1.913254	23
2/2017	1.892998	1.866468	1.933527	20
1/2017	1.953766	1.919849	1.982113	22
12/2016	1.970276	1.959608	1.980244	21
11/2016	1.932453	1.899031	1.970627	22
10/2016	1.993528	1.905517	2.010914	21
9/2016	2.007964	1.998679	2.010264	22
8/2016	2.008706	1.999589	2.010613	23
7/2016	2.008289	2.000008	2.010117	21
6/2016	1.992250	1.971304	2.020582	22
5/2016	1.946716	1.910625	1.980436	22
4/2016	1.985108	1.921706	2.024332	21
3/2016	2.068380	2.007581	2.140461	21
2/2016	2.163929	2.105169	2.205214	21
1/2016	1.995308	1.855873	2.170554	20
12/2015	1.829651	1.803122	1.870861	22
11/2015	1.781494	1.743542	1.827056	21
10/2015	1.736661	1.714068	1.776233	22
9/2015	1.766647	1.740452	1.787165	22
8/2015	1.622478	1.527546	1.744072	21
7/2015	1.528674	1.510535	1.548392	23
6/2015	1.531212	1.487288	1.548900	22
5/2015	1.435156	1.407066	1.490119	20
4/2015	1.440743	1.424757	1.470367	20
3/2015	1.489422	1.449553	1.524660	22
2/2015	1.518737	1.474882	1.570388	20
1/2015	1.379787	1.099375	1.561920	21
12/2014	1.093845	1.081424	1.107448	21
11/2014	1.081536	1.070088	1.091579	20
10/2014	1.067297	1.059221	1.072918	23
9/2014	1.051022	1.043317	1.060382	22
8/2014	1.037648	1.030964	1.043064	21
7/2014	1.026606	1.020424	1.031238	23
6/2014	1.016407	1.010064	1.020744	21
5/2014	1.004014	0.995194	1.012023	21
4/2014	0.994561	0.987973	0.999753	20
3/2014	0.982592	0.976042	0.987437	21
2/2014	0.972022	0.962773	0.980867	20
1/2014	0.959470	0.953961	0.966395	22
12/2013	0.946089	0.935863	0.954163	20
11/2013	0.930751	0.924728	0.935881	21
10/2013	0.917698	0.909593	0.926696	23
9/2013	0.904561	0.900601	0.910319	21
8/2013	0.891781	0.885167	0.901101	22
7/2013	0.888023	0.877711	0.892831	23
6/2013	0.873093	0.865825	0.876765	20
5/2013	0.868476	0.865783	0.871304	22
4/2013	0.865743	0.861850	0.869356	21
3/2013	0.864611	0.862177	0.868944	20
2/2013	0.865170	0.859327	0.871943	20
1/2013	0.865597	0.857123	0.869334	22
12/2012	0.859349	0.856170	0.862592	19
11/2012	0.857659	0.851462	0.861543	22
10/2012	0.856967	0.850021	0.866146	23
9/2012	0.843754	0.838140	0.851915	20
8/2012	0.833457	0.827214	0.841055	23
7/2012	0.832832	0.826289	0.841461	22
6/2012	0.830788	0.821545	0.838776	21
5/2012	0.817460	0.801186	0.841238	22
4/2012	0.804748	0.799713	0.818093	19
3/2012	0.810676	0.799666	0.824008	22
2/2012	0.827867	0.806879	0.843423	21
1/2012	0.839159	0.833152	0.847324	22
12/2011	0.846600	0.834032	0.858224	21
11/2011	0.871217	0.852902	0.884954	22
10/2011	0.586950	0.569802	0.844718	21
9/2011	0.537715	0.513256	0.563476	22
8/2011	0.502096	0.494759	0.510166	23
7/2011	0.496931	0.493466	0.500356	21
6/2011	0.497573	0.494773	0.499790	22
5/2011	0.342148	0.300792	0.497246	22
4/2011	0.304879	0.301239	0.306254	19
3/2011	0.302633	0.301528	0.304708	23
2/2011	0.301569	0.300295	0.302568	20
1/2011	0.301123	0.300105	0.301901	21
12/2010	0.300927	0.299324	0.303816	23
11/2010	0.302658	0.300948	0.304341	22
10/2010	0.300182	0.298549	0.303445	21
9/2010	0.302304	0.300697	0.303341	22
8/2010	0.299406	0.296781	0.302595	22
7/2010	0.299508	0.296934	0.302201	22
6/2010	0.301542	0.299308	0.303791	22
5/2010	0.299794	0.297933	0.304038	21
4/2010	0.299328	0.295548	0.303145	20
3/2010	0.294919	0.288901	0.300231	23
2/2010	0.291100	0.287722	0.299269	20
1/2010	0.285894	0.283200	0.288808	20
12/2009	0.284297	0.278100	0.288318	22
11/2009	0.273388	0.271191	0.278268	21
10/2009	0.273823	0.271479	0.276925	22
9/2009	0.279165	0.275336	0.284558	22
8/2009	0.283421	0.280736	0.287766	21
7/2009	0.284057	0.280131	0.288469	23
6/2009	0.281979	0.277588	0.285451	22
5/2009	0.277996	0.274845	0.280704	20
4/2009	0.283176	0.280310	0.286712	20
3/2009	0.283708	0.277659	0.288801	22
2/2009	0.281247	0.277151	0.286514	20
1/2009	0.262603	0.214442	0.274848	21
12/2008	0.218490	0.213114	0.221414	21
11/2008	0.212418	0.210571	0.214710	20
10/2008	0.211670	0.210461	0.213630	23
9/2008	0.210992	0.205939	0.212937	22
8/2008	0.211273	0.210443	0.212128	21
7/2008	0.212198	0.210773	0.213960	23
6/2008	0.213172	0.212255	0.216659	21
5/2008	0.213910	0.213405	0.215105	21
4/2008	0.214615	0.213255	0.215984	22
3/2008	0.214936	0.214183	0.216067	19
2/2008	0.214991	0.214206	0.216798	21
1/2008	0.215173	0.213777	0.215797	22
12/2007	0.215431	0.214711	0.216180	19
11/2007	0.215255	0.214499	0.216400	22
10/2007	0.215223	0.214366	0.217252	23
9/2007	0.214656	0.212066	0.215353	20
8/2007	0.214627	0.213873	0.215816	23
7/2007	0.213948	0.201511	0.215083	22
6/2007	0.214479	0.213829	0.216385	21
5/2007	0.214471	0.213908	0.216260	22
4/2007	0.214437	0.213884	0.215029	19
3/2007	0.214537	0.213649	0.215354	22
2/2007	0.214379	0.213763	0.214803	20
1/2007	0.214402	0.213893	0.215602	22
12/2006	0.214154	0.213242	0.214906	19
11/2006	0.214106	0.213249	0.215526	22
10/2006	0.214263	0.213297	0.215553	22
9/2006	0.214265	0.213524	0.214830	21
8/2006	0.214202	0.212893	0.215068	23
7/2006	0.214444	0.213724	0.215163	21
6/2006	0.214376	0.212292	0.215701	22
5/2006	0.214842	0.214003	0.216018	22
4/2006	0.215044	0.213886	0.216361	18
3/2006	0.215070	0.213989	0.215534	23
2/2006	0.215226	0.214405	0.216175	20
1/2006	0.215150	0.212847	0.216720	22
12/2005	0.215290	0.213968	0.216144	21
11/2005	0.214984	0.213796	0.216233	22
10/2005	0.215449	0.214506	0.217483	21
9/2005	0.215344	0.214749	0.216044	22
8/2005	0.215284	0.214318	0.216528	23
7/2005	0.215332	0.214230	0.218042	21
6/2005	0.215139	0.213601	0.215858	22
5/2005	0.215443	0.214571	0.216920	22
4/2005	0.215620	0.214486	0.217011	21
3/2005	0.215825	0.214786	0.216574	21
2/2005	0.216958	0.215494	0.218220	20
1/2005	0.217556	0.215796	0.218216	21
12/2004	0.217939	0.216342	0.220246	23
11/2004	0.217949	0.216543	0.219092	22
10/2004	0.217385	0.216186	0.218471	21
9/2004	0.216804	0.215748	0.217700	22
8/2004	0.216265	0.212887	0.217121	22
7/2004	0.214809	0.212495	0.216445	22
6/2004	0.215941	0.215635	0.217627	22
5/2004	0.215748	0.215260	0.216124	21
4/2004	0.215557	0.215181	0.215775	20
3/2004	0.215543	0.214059	0.218655	23
2/2004	0.215572	0.210244	0.216592	20
1/2004	0.215998	0.212276	0.216727	21
12/2003	0.215570	0.215018	0.216621	21
11/2003	0.214008	0.212733	0.214846	20
10/2003	0.212444	0.210805	0.213445	23
9/2003	0.209748	0.206242	0.211365	22
8/2003	0.207981	0.207088	0.209915	21
7/2003	0.207086	0.205881	0.207429	23
6/2003	0.205720	0.204665	0.208505	21
5/2003	0.203457	0.201667	0.207333	21
4/2003	0.201835	0.198472	0.204921	20
3/2003	0.198611	0.189735	0.204500	21
2/2003	0.194517	0.193254	0.195637	20
1/2003	0.192444	0.191617	0.195273	22
12/2002	0.190793	0.189835	0.192715	20
11/2002	0.188744	0.186048	0.191142	21
10/2002	0.185816	0.183005	0.190076	23
9/2002	0.184225	0.181827	0.185936	21
8/2002	0.182541	0.178686	0.185570	22
7/2002	0.179740	0.175960	0.183393	23
6/2002	0.178429	0.175999	0.183826	20
5/2002	0.174952	0.172262	0.178328	22
4/2002	0.171429	0.167064	0.175683	21
3/2002	0.167041	0.165862	0.168398	20
2/2002	0.165210	0.163192	0.167556	20
1/2002	0.159706	0.154619	0.163896	22
12/2001	0.154639	0.153063	0.155434	19
11/2001	0.149590	0.142178	0.153088	22
10/2001	0.142797	0.140373	0.145538	23
9/2001	0.141989	0.139540	0.146064	20
8/2001	0.143673	0.140342	0.147597	23
7/2001	0.150313	0.147094	0.154269	22
6/2001	0.151606	0.149318	0.152793	21
5/2001	0.147994	0.144691	0.152523	22
4/2001	0.145057	0.143201	0.147446	19
3/2001	0.142264	0.138139	0.146444	22
2/2001	0.140348	0.137230	0.142822	20
1/2001	0.137868	0.135505	0.141416	22
12/2000	0.098201	0.094606	0.100834	19
11/2000	0.102860	0.100892	0.104780	22
10/2000	0.103037	0.100066	0.106736	22
9/2000	0.101021	0.097865	0.103915	21
8/2000	0.097434	0.095076	0.098898	23
7/2000	0.093746	0.092306	0.095571	21
6/2000	0.092804	0.091103	0.094434	22
5/2000	0.097239	0.094111	0.099243	22
4/2000	0.093042	0.091056	0.096949	18
3/2000	0.091338	0.090569	0.092296	23
2/2000	0.089573	0.087483	0.091377	21
1/2000	0.086910	0.084789	0.089958	21
12/1999	0.028779	0.028408	0.029043	23
11/1999	0.028140	0.027513	0.028864	22
10/1999	0.027170	0.026761	0.027826	21
9/1999	0.027702	0.027229	0.028125	22
8/1999	0.027434	0.026954	0.027879	22
7/1999	0.028106	0.027189	0.028730	22
6/1999	0.028029	0.027770	0.028294	22
5/1999	0.027370	0.026934	0.027818	21
4/1999	0.027174	0.026766	0.027489	22
3/1999	0.026728	0.026413	0.027204	23
2/1999	0.025956	0.025645	0.026517	20
1/1999	0.025054	0.024671	0.025550	21
12/1998	0.004347	0.004299	0.004378	23
11/1998	0.004375	0.004303	0.004438	21
10/1998	0.004267	0.004202	0.004325	22
9/1998	0.004414	0.004321	0.004539	22
8/1998	0.004624	0.004571	0.004665	21
7/1998	0.004641	0.004567	0.004714	23
6/1998	0.004624	0.004581	0.004685	22
5/1998	0.004595	0.004558	0.004628	21
4/1998	0.004670	0.004617	0.004760	22
3/1998	0.004697	0.004656	0.004733	22
2/1998	0.004680	0.004629	0.004721	20
1/1998	0.004680	0.004596	0.004737	22
12/1997	0.002932	0.002917	0.002955	23
11/1997	0.002862	0.002821	0.002910	20
10/1997	0.002911	0.002841	0.002949	23
9/1997	0.002965	0.002918	0.003017	22
8/1997	0.003040	0.002972	0.003107	21
7/1997	0.002952	0.002882	0.003037	23
6/1997	0.002868	0.002854	0.002891	21
5/1997	0.002839	0.002809	0.002877	22
4/1997	0.002848	0.002786	0.002881	22
3/1997	0.002833	0.002806	0.002865	21
2/1997	0.002797	0.002751	0.002841	20
1/1997	0.002678	0.002591	0.002764	23
12/1996	0.001391	0.001378	0.001400	22
11/1996	0.001362	0.001351	0.001377	21
10/1996	0.001382	0.001363	0.001392	23
9/1996	0.001370	0.001353	0.001384	21
8/1996	0.001355	0.001348	0.001363	22
7/1996	0.001369	0.001344	0.001387	23
6/1996	0.001388	0.001378	0.001396	20
5/1996	0.001395	0.001381	0.001405	23
4/1996	0.001374	0.001357	0.001394	22
3/1996	0.001357	0.001352	0.001364	21
2/1996	0.001349	0.001333	0.001367	21
1/1996	0.001345	0.001320	0.001374	23
12/1995	0.001087	0.001078	0.001095	21
11/1995	0.001071	0.001062	0.001085	22
10/1995	0.001072	0.001057	0.001083	22
9/1995	0.001100	0.001073	0.001117	21
8/1995	0.001087	0.001049	0.001119	23
7/1995	0.001054	0.001044	0.001064	21
6/1995	0.001065	0.001053	0.001085	22
5/1995	0.001073	0.001047	0.001101	23
4/1995	0.001057	0.001045	0.001073	20
3/1995	0.001076	0.001058	0.001108	23
2/1995	0.001126	0.001105	0.001144	20
1/1995	0.001142	0.001124	0.001160	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / BYN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).