Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 USD-United States [US dollar / $]=0.5481 CYP-Cyprus (->Euro) [Cypriot pound]	1 USD=0.548061 CYP
1 CYP-Cyprus (->Euro) [Cypriot pound]=1.8246 USD-United States [US dollar / $]	1 CYP=1.824615 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-18

Month	Average USD/CYP=	Min USD/CYP=	Max USD/CYP=	Nb of working days
4/2024	0.544197	0.538579	0.550225	14
3/2024	0.538474	0.535034	0.541369	21
2/2024	0.542194	0.537787	0.546321	21
1/2024	0.536398	0.529660	0.540769	23
12/2023	0.536290	0.526610	0.544087	21
11/2023	0.541585	0.532794	0.555447	22
10/2023	0.554112	0.550483	0.559054	22
9/2023	0.547841	0.539722	0.555499	21
8/2023	0.536531	0.531150	0.541770	23
7/2023	0.529337	0.520012	0.537985	21
6/2023	0.539972	0.532794	0.547855	22
5/2023	0.538368	0.528512	0.547855	23
4/2023	0.533902	0.529324	0.538431	20
3/2023	0.546745	0.537639	0.555025	23
2/2023	0.546273	0.532648	0.554552	20
1/2023	0.543543	0.536801	0.557404	22
12/2022	0.552744	0.548729	0.559857	21
11/2022	0.573983	0.559375	0.600096	22
10/2022	0.595719	0.583116	0.603562	21
9/2022	0.591114	0.575208	0.611891	22
8/2022	0.577934	0.566139	0.589578	23
7/2022	0.575053	0.559803	0.584982	21
6/2022	0.553995	0.544796	0.563468	22
5/2022	0.553318	0.543733	0.563576	22
4/2022	0.541086	0.529564	0.558201	19
3/2022	0.531173	0.524345	0.537343	23
2/2022	0.516055	0.510532	0.524298	20
1/2022	0.517307	0.510577	0.525475	21
12/2021	0.517771	0.516160	0.519966	23
11/2021	0.512838	0.504416	0.522286	22
10/2021	0.504486	0.502166	0.507082	21
9/2021	0.497267	0.492987	0.505462	22
8/2021	0.497195	0.492406	0.501477	22
7/2021	0.495085	0.492199	0.497428	22
6/2021	0.485875	0.478752	0.492489	22
5/2021	0.481887	0.477229	0.487525	21
4/2021	0.488615	0.482541	0.498275	20
3/2021	0.491893	0.485584	0.499168	23
2/2021	0.483793	0.478752	0.488420	20
1/2021	0.480899	0.474367	0.485141	20
12/2020	0.480944	0.476569	0.489032	22
11/2020	0.494427	0.488543	0.502295	21
10/2020	0.497048	0.493652	0.500320	22
9/2020	0.496342	0.488257	0.503072	22
8/2020	0.494828	0.490179	0.499125	21
7/2020	0.510695	0.493985	0.522566	23
6/2020	0.520047	0.514527	0.526515	22
5/2020	0.536894	0.525569	0.542775	20
4/2020	0.538842	0.533863	0.543329	20
3/2020	0.529195	0.510889	0.546627	22
2/2020	0.536736	0.528894	0.542423	20
1/2020	0.527270	0.522846	0.532019	22
12/2019	0.526646	0.520985	0.530957	20
11/2019	0.529623	0.524533	0.532939	21
10/2019	0.529562	0.523829	0.537047	23
9/2019	0.531890	0.527464	0.537491	21
8/2019	0.526045	0.521542	0.530332	22
7/2019	0.521725	0.515705	0.526562	23
6/2019	0.518260	0.513669	0.523267	20
5/2019	0.523289	0.520475	0.525664	22
4/2019	0.520800	0.516981	0.526184	20
3/2019	0.517838	0.513984	0.521728	21
2/2019	0.515620	0.510221	0.519782	20
1/2019	0.512672	0.507390	0.516069	22
12/2018	0.514118	0.510978	0.518630	19
11/2018	0.514908	0.509510	0.519735	22
10/2018	0.509666	0.504286	0.517118	23
9/2018	0.502026	0.496964	0.506205	20
8/2018	0.506826	0.499807	0.516981	23
7/2018	0.500853	0.496458	0.505069	22
6/2018	0.501191	0.494486	0.507434	21
5/2018	0.495537	0.487444	0.506380	22
4/2018	0.476779	0.472452	0.484900	20
3/2018	0.474448	0.471197	0.480876	21
2/2018	0.474011	0.468482	0.479183	20
1/2018	0.479837	0.469835	0.490508	22
12/2017	0.494491	0.488013	0.498700	19
11/2017	0.498659	0.489687	0.506205	22
10/2017	0.497873	0.493652	0.504329	22
9/2017	0.491248	0.485302	0.498487	21
8/2017	0.495709	0.485785	0.499807	23
7/2017	0.508509	0.498997	0.516616	21
6/2017	0.521219	0.512813	0.525051	22
5/2017	0.529383	0.520567	0.538926	22
4/2017	0.545887	0.535475	0.553294	18
3/2017	0.547826	0.537491	0.556662	23
2/2017	0.549961	0.541519	0.556715	20
1/2017	0.551449	0.544188	0.563576	22
12/2016	0.555212	0.543834	0.564718	21
11/2016	0.542155	0.527511	0.554867	22
10/2016	0.530864	0.520892	0.538331	21
9/2016	0.522010	0.518125	0.525098	22
8/2016	0.522044	0.516160	0.528321	23
7/2016	0.528785	0.524580	0.532939	21
6/2016	0.521272	0.513894	0.532164	22
5/2016	0.517502	0.505899	0.525428	22
4/2016	0.516162	0.511961	0.520151	21
3/2016	0.527399	0.514075	0.539125	21
2/2016	0.527683	0.515796	0.537738	21
1/2016	0.538956	0.535965	0.544846	20
12/2015	0.538131	0.532551	0.552145	22
11/2015	0.545228	0.530524	0.553241	21
10/2015	0.521023	0.511648	0.535475	22
9/2015	0.521600	0.512544	0.525475	22
8/2015	0.525563	0.508669	0.537787	21
7/2015	0.532302	0.523267	0.539324	23
6/2015	0.521989	0.513218	0.534790	22
5/2015	0.525031	0.512544	0.538778	20
4/2015	0.543072	0.521867	0.554657	20
3/2015	0.540221	0.521309	0.554394	22
2/2015	0.515689	0.511290	0.520706	20
1/2015	0.503842	0.485987	0.522659	21
12/2014	0.474660	0.466837	0.482064	21
11/2014	0.469268	0.466763	0.472262	20
10/2014	0.461852	0.456425	0.467322	23
9/2014	0.453703	0.445041	0.465131	22
8/2014	0.439541	0.436056	0.444163	21
7/2014	0.432300	0.427582	0.437457	23
6/2014	0.430593	0.428521	0.432639	21
5/2014	0.426235	0.419461	0.430127	21
4/2014	0.423732	0.421910	0.427207	20
3/2014	0.423430	0.419792	0.426212	21
2/2014	0.428524	0.423712	0.433697	20
1/2014	0.430030	0.427613	0.433023	22
12/2013	0.427109	0.423682	0.432383	20
11/2013	0.433774	0.430001	0.437915	21
10/2013	0.429267	0.423958	0.433761	23
9/2013	0.438526	0.432096	0.446195	21
8/2013	0.439749	0.437033	0.443289	22
7/2013	0.447506	0.440586	0.456781	23
6/2013	0.443805	0.436576	0.449934	20
5/2013	0.450861	0.443692	0.455360	22
4/2013	0.449336	0.445787	0.456603	21
3/2013	0.451493	0.447115	0.458391	20
2/2013	0.438172	0.428961	0.447560	20
1/2013	0.440512	0.431937	0.449796	22
12/2012	0.446145	0.439989	0.453525	19
11/2012	0.456284	0.450419	0.461063	22
10/2012	0.451119	0.446093	0.454511	23
9/2012	0.455338	0.446945	0.465686	20
8/2012	0.472035	0.464098	0.477970	23
7/2012	0.476340	0.464761	0.484138	22
6/2012	0.467260	0.460701	0.474983	21
5/2012	0.457781	0.445685	0.471881	22
4/2012	0.444693	0.439428	0.449381	19
3/2012	0.443376	0.438211	0.448245	22
2/2012	0.442621	0.435019	0.450835	21
1/2012	0.453590	0.444197	0.461973	22
12/2011	0.444189	0.433183	0.454088	21
11/2011	0.431816	0.423835	0.442417	22
10/2011	0.427165	0.413329	0.444029	21
9/2011	0.425176	0.409712	0.435796	22
8/2011	0.408071	0.403999	0.413826	23
7/2011	0.410355	0.403637	0.418801	21
6/2011	0.406812	0.399450	0.415442	22
5/2011	0.408019	0.393276	0.417456	22
4/2011	0.405337	0.393859	0.413884	19
3/2011	0.418197	0.411846	0.424943	23
2/2011	0.428832	0.423069	0.435472	20
1/2011	0.438259	0.426709	0.453595	21
12/2010	0.442737	0.435634	0.448005	23
11/2010	0.428658	0.410892	0.450280	22
10/2010	0.421150	0.415059	0.427051	21
9/2010	0.448146	0.428835	0.460955	22
8/2010	0.454031	0.441616	0.464098	22
7/2010	0.458537	0.447834	0.476957	22
6/2010	0.479453	0.472338	0.490097	22
5/2010	0.466026	0.442117	0.478830	21
4/2010	0.436618	0.429874	0.441883	20
3/2010	0.431382	0.425190	0.438802	23
2/2010	0.427698	0.418531	0.433890	20
1/2010	0.410148	0.401891	0.419071	20
12/2009	0.400643	0.387086	0.409971	22
11/2009	0.392513	0.388036	0.399286	21
10/2009	0.395052	0.389663	0.402610	22
9/2009	0.401982	0.395910	0.411585	22
8/2009	0.410219	0.406158	0.415914	21
7/2009	0.415477	0.410172	0.421151	23
6/2009	0.417595	0.411065	0.422886	22
5/2009	0.428892	0.415147	0.442618	20
4/2009	0.443777	0.433665	0.452578	20
3/2009	0.448883	0.428114	0.466168	22
2/2009	0.457826	0.449934	0.464835	20
1/2009	0.442305	0.422093	0.457424	21
12/2008	0.436147	0.400434	0.464208	21
11/2008	0.459725	0.452473	0.467285	20
10/2008	0.439904	0.415648	0.469722	23
9/2008	0.407404	0.397308	0.420033	22
8/2008	0.391000	0.375802	0.400928	21
7/2008	0.371154	0.366025	0.375440	23
6/2008	0.376337	0.370802	0.381634	21
5/2008	0.376239	0.371343	0.381361	21
4/2008	0.371616	0.367173	0.376964	22
3/2008	0.377021	0.370145	0.385150	19
2/2008	0.396901	0.385886	0.403276	21
1/2008	0.397682	0.392933	0.404139	22
12/2007	0.401725	0.397038	0.407885	19
11/2007	0.398617	0.393488	0.405792	22
10/2007	0.411391	0.405118	0.416951	23
9/2007	0.421247	0.412746	0.430982	20
8/2007	0.429667	0.423559	0.436609	23
7/2007	0.426737	0.423100	0.430729	22
6/2007	0.436179	0.432511	0.440486	21
5/2007	0.433181	0.429874	0.436121	22
4/2007	0.433042	0.428804	0.438342	19
3/2007	0.442007	0.438342	0.447355	22
2/2007	0.447676	0.442384	0.452823	20
1/2007	0.450282	0.441050	0.453947	22
12/2006	0.442971	0.439032	0.446945	19
11/2006	0.454416	0.443389	0.460773	22
10/2006	0.464112	0.459507	0.467658	22
9/2006	0.459756	0.455395	0.462521	21
8/2006	0.456848	0.453034	0.460193	23
7/2006	0.461462	0.457460	0.468894	21
6/2006	0.462708	0.451670	0.468144	22
5/2006	0.458354	0.453209	0.464798	22
4/2006	0.477008	0.466837	0.485181	18
3/2006	0.486941	0.480323	0.491290	23
2/2006	0.490263	0.484018	0.493819	20
1/2006	0.483612	0.476065	0.494904	22
12/2005	0.493680	0.486917	0.500362	21
11/2005	0.496637	0.486068	0.501649	22
10/2005	0.487154	0.481945	0.490467	21
9/2005	0.477614	0.466688	0.487525	22
8/2005	0.476145	0.469835	0.480481	23
7/2005	0.486214	0.480245	0.492531	21
6/2005	0.481141	0.474906	0.485543	22
5/2005	0.461149	0.451809	0.474636	22
4/2005	0.450491	0.445209	0.456362	21
3/2005	0.441859	0.434183	0.452035	21
2/2005	0.448141	0.440121	0.456903	20
1/2005	0.443388	0.429407	0.449907	21
12/2004	0.431947	0.424778	0.439087	23
11/2004	0.444886	0.435878	0.453994	22
10/2004	0.461237	0.450438	0.469552	21
9/2004	0.472258	0.463857	0.479359	22
8/2004	0.475066	0.467514	0.483518	22
7/2004	0.474299	0.469223	0.482799	22
6/2004	0.479634	0.473253	0.485293	22
5/2004	0.488007	0.477299	0.496696	21
4/2004	0.489243	0.475787	0.495941	20
3/2004	0.477928	0.469313	0.483718	23
2/2004	0.463429	0.455584	0.471807	20
1/2004	0.465005	0.457265	0.474194	21
12/2003	0.475915	0.464268	0.487574	21
11/2003	0.498567	0.487035	0.509988	20
10/2003	0.499663	0.495715	0.504698	23
9/2003	0.520441	0.501588	0.540777	22
8/2003	0.526376	0.515090	0.540551	21
7/2003	0.516495	0.508109	0.527267	23
6/2003	0.502572	0.494289	0.513686	21
5/2003	0.506918	0.493026	0.524247	21
4/2003	0.540818	0.528371	0.553185	20
3/2003	0.539555	0.525424	0.552289	21
2/2003	0.538747	0.531632	0.541948	20
1/2003	0.543221	0.532475	0.552848	22
12/2002	0.562856	0.546543	0.580590	20
11/2002	0.571253	0.564774	0.577769	21
10/2002	0.583541	0.579146	0.587920	23
9/2002	0.584647	0.574637	0.594051	21
8/2002	0.586697	0.581566	0.592671	22
7/2002	0.581839	0.568273	0.595692	23
6/2002	0.607347	0.581193	0.621830	20
5/2002	0.630971	0.616779	0.640753	22
4/2002	0.650425	0.639378	0.656864	21
3/2002	0.656678	0.650028	0.664528	20
2/2002	0.662255	0.654810	0.667829	20
1/2002	0.652294	0.636501	0.671882	22
12/2001	0.644665	0.635297	0.653080	19
11/2001	0.645850	0.631472	0.653448	22
10/2001	0.634048	0.623562	0.646169	23
9/2001	0.629327	0.617909	0.646911	20
8/2001	0.637210	0.622461	0.654593	23
7/2001	0.667109	0.652735	0.684602	22
6/2001	0.674180	0.663865	0.680496	21
5/2001	0.661026	0.646907	0.680153	22
4/2001	0.648903	0.640578	0.659758	19
3/2001	0.636769	0.618755	0.655423	22
2/2001	0.628656	0.614865	0.639587	20
1/2001	0.615630	0.603337	0.632003	22
12/2000	0.638510	0.616348	0.655306	19
11/2000	0.668475	0.655682	0.680954	22
10/2000	0.669622	0.650318	0.693662	22
9/2000	0.656526	0.636089	0.675330	21
8/2000	0.633551	0.619160	0.642724	23
7/2000	0.611187	0.602505	0.622244	21
6/2000	0.605367	0.594683	0.615268	22
5/2000	0.632453	0.613367	0.644969	22
4/2000	0.606886	0.594655	0.631040	18
3/2000	0.596496	0.591671	0.602368	23
2/2000	0.585683	0.572805	0.596857	21
1/2000	0.569543	0.556508	0.590920	21
12/1999	0.570868	0.563854	0.575766	23
11/1999	0.559007	0.547238	0.572591	22
10/1999	0.540874	0.533033	0.553076	21
9/1999	0.550779	0.541977	0.558596	22
8/1999	0.545824	0.536808	0.554107	22
7/1999	0.558291	0.541129	0.569962	22
6/1999	0.610455	0.604816	0.616230	22
5/1999	0.596093	0.586614	0.605857	21
4/1999	0.591836	0.582943	0.598700	22
3/1999	0.582120	0.575267	0.592484	23
2/1999	0.565296	0.558530	0.577522	20
1/1999	0.545649	0.537306	0.556469	21
12/1998	0.487945	0.482615	0.491489	23
11/1998	0.491091	0.483035	0.498156	21
10/1998	0.479013	0.471734	0.485476	22
9/1998	0.495530	0.485121	0.509497	22
8/1998	0.519088	0.513169	0.523659	21
7/1998	0.521029	0.512741	0.529238	23
6/1998	0.519112	0.514258	0.525879	22
5/1998	0.515826	0.511690	0.519571	21
4/1998	0.524298	0.518333	0.534342	22
3/1998	0.527328	0.522639	0.531313	22
2/1998	0.525339	0.519675	0.529963	20
1/1998	0.525350	0.515919	0.531757	22
12/1997	0.579155	0.576184	0.583700	23
11/1997	0.565187	0.557120	0.574738	20
10/1997	0.574815	0.561037	0.582406	23
9/1997	0.585490	0.576220	0.595858	22
8/1997	0.600355	0.586951	0.613713	21
7/1997	0.582954	0.569201	0.599799	23
6/1997	0.566515	0.563561	0.570992	21
5/1997	0.560712	0.554739	0.568276	22
4/1997	0.562420	0.550156	0.568929	22
3/1997	0.559508	0.554267	0.565889	21
2/1997	0.552398	0.543291	0.561032	20
1/1997	0.528964	0.511733	0.545907	23
12/1996	0.490219	0.485599	0.493490	22
11/1996	0.479963	0.476063	0.485399	21
10/1996	0.487015	0.480312	0.490747	23
9/1996	0.482934	0.476981	0.487973	21
8/1996	0.477606	0.474985	0.480388	22
7/1996	0.482371	0.473598	0.488755	23
6/1996	0.489139	0.485587	0.491925	20
5/1996	0.491681	0.486810	0.495224	23
4/1996	0.484340	0.478400	0.491455	22
3/1996	0.478288	0.476707	0.480776	21
2/1996	0.475614	0.469944	0.481906	21
1/1996	0.474128	0.465122	0.484432	23
12/1995	0.426662	0.423435	0.429905	21
11/1995	0.420389	0.417047	0.426129	22
10/1995	0.420917	0.415022	0.425117	22
9/1995	0.431878	0.421443	0.438717	21
8/1995	0.426843	0.411843	0.439552	23
7/1995	0.413818	0.410010	0.417827	21
6/1995	0.418099	0.413447	0.426129	22
5/1995	0.421441	0.411016	0.432256	23
4/1995	0.415241	0.410461	0.421415	20
3/1995	0.422589	0.415453	0.435112	23
2/1995	0.442195	0.433833	0.449344	20
1/1995	0.448536	0.441414	0.455401	22
12/1994	0.451729	0.446427	0.454196	22
11/1994	0.441614	0.429012	0.450377	22
10/1994	0.435591	0.427542	0.445442	21
9/1994	0.444525	0.441765	0.452930	22
8/1994	0.448975	0.441087	0.454327	23
7/1994	0.449465	0.438705	0.457290	21
6/1994	0.464126	0.451522	0.474630	22
5/1994	0.471782	0.467156	0.477739	22
4/1994	0.481432	0.471795	0.487148	21
3/1994	0.480910	0.474913	0.487489	23
2/1994	0.491370	0.486341	0.497597	20
1/1994	0.492868	0.490109	0.495728	21
12/1993	0.533576	0.528688	0.539862	23
11/1993	0.533574	0.529855	0.537516	22
10/1993	0.517606	0.505517	0.531548	21
9/1993	0.510909	0.501163	0.524640	22
8/1993	0.531530	0.523833	0.541143	22
7/1993	0.529099	0.520245	0.540516	22
6/1993	0.508559	0.491091	0.525345	22
5/1993	0.495052	0.484942	0.504251	21
4/1993	0.493897	0.484019	0.500930	22
3/1993	0.511020	0.501401	0.518172	23
2/1993	0.509462	0.503181	0.514446	20
1/1993	0.496985	0.484646	0.506043	21
12/1992	0.486772	0.476363	0.499373	23
11/1992	0.486630	0.477000	0.493672	21
10/1992	0.455251	0.433638	0.472962	22
9/1992	0.435254	0.413381	0.459304	22
8/1992	0.430132	0.417831	0.438879	21
7/1992	0.439851	0.429691	0.447161	23
6/1992	0.462922	0.446979	0.473303	22
5/1992	0.476137	0.467235	0.487197	21
4/1992	0.485443	0.478701	0.489662	22
3/1992	0.489936	0.481973	0.494624	22
2/1992	0.477485	0.463289	0.488357	20
1/1992	0.465180	0.447260	0.480050	23
12/1991	0.485727	0.471659	0.501120	22
11/1991	0.503414	0.491775	0.516360	21
10/1991	0.522707	0.513675	0.529155	23
9/1991	0.524308	0.514113	0.538237	21
8/1991	0.538342	0.528466	0.560443	22
7/1991	0.551297	0.538457	0.565211	23
6/1991	0.550030	0.537940	0.559700	20
5/1991	0.528035	0.520302	0.535959	23
4/1991	0.523447	0.510445	0.543719	22
3/1991	0.496599	0.471726	0.527550	21
2/1991	0.457552	0.449630	0.470720	20
1/1991	0.466416	0.458191	0.478583	23
12/1990	0.401702	0.393889	0.412081	21
11/1990	0.396583	0.392545	0.404245	22
10/1990	0.405017	0.400948	0.414229	23
9/1990	0.417024	0.412566	0.423565	20
8/1990	0.416206	0.408339	0.428208	23
7/1990	0.434129	0.422372	0.439409	22
6/1990	0.448030	0.441706	0.452318	21
5/1990	0.444713	0.439190	0.451022	23
4/1990	0.451730	0.448077	0.456025	21
3/1990	0.457415	0.452924	0.461229	22
2/1990	0.449512	0.444214	0.453904	20
1/1990	0.455677	0.450066	0.462323	23
12/1989	0.493525	0.478541	0.505507	21
11/1989	0.515372	0.504944	0.522700	22
10/1989	0.523561	0.516244	0.536159	22
9/1989	0.543111	0.522266	0.553881	21
8/1989	0.535491	0.514845	0.545457	23
7/1989	0.527444	0.518630	0.539841	21
6/1989	0.551721	0.543747	0.567986	22
5/1989	0.539529	0.521039	0.558074	23
4/1989	0.518841	0.513262	0.524599	20
3/1989	0.517304	0.510596	0.524640	23
2/1989	0.512983	0.504828	0.521392	20
1/1989	0.506953	0.489361	0.516612	22
12/1988	0.513330	0.503107	0.522783	22
11/1988	0.512553	0.503330	0.524034	22
10/1988	0.533680	0.518556	0.546860	21
9/1988	0.547165	0.540219	0.553671	22
8/1988	0.550743	0.544050	0.559007	23
7/1988	0.538870	0.531683	0.551832	21
6/1988	0.512945	0.501434	0.533603	22
5/1988	0.494603	0.490502	0.502975	22
4/1988	0.489393	0.485714	0.495568	21
3/1988	0.492392	0.486049	0.498820	23
2/1988	0.499400	0.496730	0.503830	21
1/1988	0.485061	0.466260	0.495007	21
12/1987	0.406955	0.394736	0.415911	23
11/1987	0.419164	0.407829	0.428576	21
10/1987	0.446428	0.431813	0.456271	22
9/1987	0.449299	0.444835	0.455702	22
8/1987	0.460856	0.450614	0.470550	21
7/1987	0.457544	0.451941	0.460833	23
6/1987	0.450770	0.443196	0.457859	22
5/1987	0.443032	0.437069	0.452192	21
4/1987	0.448593	0.440517	0.453960	22
3/1987	0.454624	0.448168	0.459938	22
2/1987	0.455463	0.448495	0.463940	20
1/1987	0.463926	0.444222	0.481097	22
12/1986	0.439127	0.429413	0.445974	23
11/1986	0.446207	0.436673	0.455344	20
10/1986	0.441944	0.435571	0.454570	23
9/1986	0.446817	0.438307	0.454100	22
8/1986	0.450012	0.445518	0.456056	21
7/1986	0.463915	0.454907	0.471788	23
6/1986	0.477667	0.469776	0.496219	21
5/1986	0.475459	0.464155	0.492718	22
4/1986	0.484541	0.464603	0.509645	22
3/1986	0.482131	0.471690	0.497157	21
2/1986	0.495703	0.470486	0.513541	20
1/1986	0.515790	0.506403	0.520852	23
12/1985	0.496033	0.488020	0.501991	22
11/1985	0.508397	0.493390	0.514885	21
10/1985	0.517982	0.511707	0.524598	23
9/1985	0.553190	0.519910	0.577515	21
8/1985	0.543562	0.536451	0.557351	22
7/1985	0.562556	0.540464	0.588512	23
6/1985	0.592066	0.580728	0.598933	20
5/1985	0.602041	0.587071	0.628775	23
4/1985	0.599580	0.578450	0.612880	22
3/1985	0.644443	0.600162	0.667683	21
2/1985	0.642278	0.619481	0.677409	20
1/1985	0.618067	0.611374	0.623735	23
12/1984	0.680217	0.670900	0.689849	21
11/1984	0.655195	0.639704	0.677655	22
10/1984	0.671615	0.660831	0.685954	23
9/1984	0.658446	0.631852	0.688568	20
8/1984	0.628271	0.622199	0.634622	23
7/1984	0.620408	0.609568	0.630767	22
6/1984	0.596662	0.582837	0.611116	21
5/1984	0.597826	0.589580	0.605360	23
4/1984	0.576737	0.565797	0.591693	21
3/1984	0.566719	0.554764	0.579191	22
2/1984	0.587298	0.565927	0.605718	21
1/1984	0.605692	0.589448	0.611773	22
12/1983	0.620227	0.608047	0.625898	22
11/1983	0.604387	0.596580	0.612677	22
10/1983	0.588542	0.583202	0.594228	21
9/1983	0.598493	0.594284	0.603941	22
8/1983	0.598022	0.585729	0.610618	23
7/1983	0.579851	0.570028	0.590870	21
6/1983	0.571108	0.565501	0.578192	22
5/1983	0.554785	0.548723	0.562522	22
4/1983	0.550785	0.547001	0.554130	21
3/1983	0.543062	0.531699	0.553618	23
2/1983	0.539871	0.532337	0.550402	20
1/1983	0.530105	0.518031	0.547689	21
12/1982	0.539495	0.529909	0.550055	23
11/1982	0.562794	0.552724	0.568650	22
10/1982	0.554106	0.547503	0.561974	21
9/1982	0.547497	0.537554	0.555752	22
8/1982	0.541070	0.529471	0.550639	22
7/1982	0.537535	0.524892	0.548021	22
6/1982	0.527270	0.508613	0.543621	22
5/1982	0.498954	0.491659	0.506167	21
4/1982	0.516654	0.504398	0.522142	22
3/1982	0.508736	0.498639	0.518009	23
2/1982	0.498991	0.492505	0.506952	20
1/1982	0.482746	0.470736	0.493022	21
12/1981	0.509834	0.499185	0.517867	23
11/1981	0.502584	0.496054	0.510286	21
10/1981	0.509002	0.494226	0.522996	22
9/1981	0.522533	0.498079	0.540059	22
8/1981	0.548303	0.533440	0.564752	21
7/1981	0.534132	0.527015	0.540215	23
6/1981	0.517894	0.505288	0.528609	22
5/1981	0.497993	0.481385	0.507673	21
4/1981	0.470598	0.456234	0.481385	22
3/1981	0.457972	0.445410	0.470311	22
2/1981	0.457655	0.448095	0.477134	20
1/1981	0.429083	0.415570	0.448959	22
12/1980	0.390063	0.384883	0.400173	23
11/1980	0.380411	0.373174	0.385429	20
10/1980	0.366525	0.360519	0.376898	23
9/1980	0.358859	0.356148	0.362954	22
8/1980	0.359266	0.355851	0.362090	21
7/1980	0.352360	0.349900	0.358858	23
6/1980	0.356721	0.354498	0.359379	21
5/1980	0.362141	0.356200	0.366506	22
4/1980	0.378601	0.363065	0.396028	22
3/1980	0.373973	0.361061	0.389075	21
2/1980	0.354878	0.351793	0.359308	21
1/1980	0.351688	0.349493	0.354072	23
3/1979	0.354444	0.354444	0.354444	8
2/1979	0.354444	0.354444	0.354444	20
1/1979	0.354444	0.354444	0.354444	23
12/1978	0.373513	0.373513	0.373513	21
11/1978	0.373513	0.373513	0.373513	22
10/1978	0.373513	0.373513	0.373513	22
9/1978	0.373513	0.373513	0.373513	21
8/1978	0.373513	0.373513	0.373513	23
7/1978	0.373513	0.373513	0.373513	21
6/1978	0.373513	0.373513	0.373513	22
5/1978	0.373513	0.373513	0.373513	23
4/1978	0.373513	0.373513	0.373513	20
3/1978	0.373513	0.373513	0.373513	23
2/1978	0.373513	0.373513	0.373513	20
1/1978	0.373513	0.373513	0.373513	22
12/1977	0.408122	0.408122	0.408122	22
11/1977	0.408122	0.408122	0.408122	22
10/1977	0.408122	0.408122	0.408122	21
9/1977	0.408122	0.408122	0.408122	22
8/1977	0.408122	0.408122	0.408122	23
7/1977	0.408122	0.408122	0.408122	21
6/1977	0.408122	0.408122	0.408122	22
5/1977	0.408122	0.408122	0.408122	22
4/1977	0.408122	0.408122	0.408122	21
3/1977	0.408122	0.408122	0.408122	23
2/1977	0.408122	0.408122	0.408122	20
1/1977	0.408122	0.408122	0.408122	21
12/1976	0.410496	0.410496	0.410496	23
11/1976	0.410496	0.410496	0.410496	22
10/1976	0.410496	0.410496	0.410496	21
9/1976	0.410496	0.410496	0.410496	22
8/1976	0.410496	0.410496	0.410496	22
7/1976	0.410496	0.410496	0.410496	22
6/1976	0.410496	0.410496	0.410496	22
5/1976	0.410496	0.410496	0.410496	21
4/1976	0.410496	0.410496	0.410496	22
3/1976	0.410496	0.410496	0.410496	23
2/1976	0.410496	0.410496	0.410496	20
1/1976	0.410496	0.410496	0.410496	22
12/1975	0.368907	0.368907	0.368907	23
11/1975	0.368907	0.368907	0.368907	20
10/1975	0.368907	0.368907	0.368907	23
9/1975	0.368907	0.368907	0.368907	22
8/1975	0.368907	0.368907	0.368907	21
7/1975	0.368907	0.368907	0.368907	23
6/1975	0.368907	0.368907	0.368907	21
5/1975	0.368907	0.368907	0.368907	22
4/1975	0.368907	0.368907	0.368907	22
3/1975	0.368907	0.368907	0.368907	21
2/1975	0.368907	0.368907	0.368907	20
1/1975	0.368907	0.368907	0.368907	23
12/1974	0.364693	0.364693	0.364693	22
11/1974	0.364693	0.364693	0.364693	21
10/1974	0.364693	0.364693	0.364693	23
9/1974	0.364693	0.364693	0.364693	21
8/1974	0.364693	0.364693	0.364693	22
7/1974	0.364693	0.364693	0.364693	23
6/1974	0.364693	0.364693	0.364693	20
5/1974	0.364693	0.364693	0.364693	23
4/1974	0.364693	0.364693	0.364693	22
3/1974	0.364693	0.364693	0.364693	21
2/1974	0.364693	0.364693	0.364693	20
1/1974	0.364693	0.364693	0.364693	23
12/1973	0.349951	0.349950	0.349950	21
11/1973	0.349951	0.349950	0.349950	22
10/1973	0.349951	0.349950	0.349950	23
9/1973	0.349951	0.349950	0.349950	20
8/1973	0.349951	0.349950	0.349950	23
7/1973	0.349951	0.349950	0.349950	22
6/1973	0.349951	0.349950	0.349950	21
5/1973	0.349951	0.349950	0.349950	23
4/1973	0.349951	0.349950	0.349950	21
3/1973	0.349951	0.349950	0.349950	22
2/1973	0.349951	0.349950	0.349950	20
1/1973	0.349951	0.349950	0.349950	23
12/1972	0.383572	0.383572	0.383572	21
11/1972	0.383572	0.383572	0.383572	22
10/1972	0.383572	0.383572	0.383572	22
9/1972	0.383572	0.383572	0.383572	21
8/1972	0.383572	0.383572	0.383572	23
7/1972	0.383572	0.383572	0.383572	21
6/1972	0.383572	0.383572	0.383572	22
5/1972	0.383572	0.383572	0.383572	23
4/1972	0.383572	0.383572	0.383572	20
3/1972	0.383572	0.383572	0.383572	23
2/1972	0.383572	0.383572	0.383572	21
1/1972	0.383572	0.383572	0.383572	21
12/1971	0.410731	0.410731	0.410731	23
11/1971	0.410731	0.410731	0.410731	22
10/1971	0.410731	0.410731	0.410731	21
9/1971	0.410731	0.410731	0.410731	22
8/1971	0.410731	0.410731	0.410731	22
7/1971	0.410731	0.410731	0.410731	22
6/1971	0.410731	0.410731	0.410731	22
5/1971	0.410731	0.410731	0.410731	21
4/1971	0.410731	0.410731	0.410731	22
3/1971	0.410731	0.410731	0.410731	23
2/1971	0.410731	0.410731	0.410731	20
1/1971	0.410731	0.410731	0.410731	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / CYP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).