fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 386 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 17 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 17 April 2024
1 GBP-Great-Britain [Pound sterling / £]=221.3813 DJF-Djibouti [Djiboutian franc]1 GBP=221.381264 DJF
1 DJF-Djibouti [Djiboutian franc]=0.0045 GBP-Great-Britain [Pound sterling / £]1 DJF=0.004517 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-04-17

MonthAverage GBP/DJF=Min GBP/DJF=Max GBP/DJF=Nb of working days
4/2024223.492064221.256821225.69725313
3/2024225.870741224.119757228.11924321
2/2024224.469050222.952847226.84372421
1/2024225.703595224.417208226.66673923
12/2023224.983140222.605252226.87700421
11/2023220.677042215.382849225.63018622
10/2023216.272396214.412117218.78266922
9/2023220.391204215.697322225.30413721
8/2023225.717663223.610524227.05402323
7/2023228.903610225.282761233.02614921
6/2023224.375696220.084739228.13228522
5/2023221.880644219.374519224.87122023
4/2023221.260302220.050948222.30766320
3/2023215.748456210.394497219.82664623
2/2023215.052953212.434257218.98279420
1/2023216.968649210.915004220.24734222
12/2022216.449486213.722863219.76252721
11/2022208.663465198.710610215.35484322
10/2022200.595177196.375231205.68543621
9/2022201.312215188.317163208.34758322
8/2022213.041349206.568257217.27825523
7/2022212.937473210.276562216.15554421
6/2022218.969713214.551028223.55472822
5/2022221.265944216.839874224.66105022
4/2022229.852505220.913418233.49163419
3/2022234.146065232.118472238.17046523
2/2022240.572825237.698085242.01882420
1/2022240.807004237.904995243.84652921
12/2021236.701651234.453258239.99640323
11/2021239.246837236.616974243.29337722
10/2021243.449407240.687845245.78324021
9/2021244.140962239.135354246.82082622
8/2021245.305064241.887089247.58921322
7/2021245.411063241.800771248.21240422
6/2021249.324268245.816918251.97903922
5/2021250.251811246.212302252.57634621
4/2021246.042387243.802909248.18538420
3/2021246.259366243.658067248.29492823
2/2021246.392157242.290913251.43959220
1/2021242.315559239.554555244.03132520
12/2020238.668645233.517083242.57415122
11/2020234.798215229.954037237.94636221
10/2020230.624527228.826991232.72074122
9/2020230.472528226.142889239.43148422
8/2020233.360141231.218999236.81588521
7/2020225.195189220.112264233.82212823
6/2020222.558112218.112048227.23788322
5/2020218.478792215.929231221.34491220
4/2020220.502294218.181102223.29952220
3/2020219.983874206.127304232.99403522
2/2020230.463262228.663590231.99026420
1/2020232.291968230.564814234.50171622
12/2019233.145107229.647183238.06922720
11/2019229.008324227.602023230.40908221
10/2019224.468248217.201369231.08073223
9/2019219.523244213.867478222.17642921
8/2019215.985545214.406352218.21352222
7/2019221.681986216.283159224.81058823
6/2019225.242867222.382339226.60153020
5/2019228.050880223.441181232.86503822
4/2019231.762179228.702572233.99897020
3/2019234.055880231.713233235.95585121
2/2019231.194599227.562426236.66202420
1/2019229.032523223.312285234.03807722
12/2018225.372319223.251682227.67397519
11/2018229.266564226.650743233.57105922
10/2018231.223683226.328162235.12636623
9/2018232.085244227.876696236.09870720
8/2018228.851567225.735380233.44842923
7/2018234.075526230.624532237.15579522
6/2018236.157439232.551101238.70110621
5/2018239.296344235.715929242.37801522
4/2018250.178807244.053201254.53157120
3/2018248.347961244.356337252.80755221
2/2018248.258864245.510863252.99656520
1/2018245.479367239.761241253.33583622
12/2017238.321803237.271333240.37157819
11/2017234.936485232.707540239.33808422
10/2017234.563572232.376137236.34592222
9/2017236.728776230.077037241.48158521
8/2017230.294458227.598155235.08657623
7/2017230.847426228.813914233.57114921
6/2017227.554765224.936237230.64743122
5/2017229.697946228.210152231.69956622
4/2017224.678723220.300315229.95401318
3/2017219.378533215.770582223.97416423
2/2017221.808836219.758100224.49713120
1/2017219.110343214.419674223.76811722
12/2016221.905998217.140790226.53571021
11/2016220.878693217.290544224.98575322
10/2016219.245907215.902204228.68975021
9/2016233.830057229.819027237.83475622
8/2016233.004323229.232758237.21549323
7/2016233.898291230.620604238.00376921
6/2016252.665414234.361578264.25543022
5/2016258.472218255.395001261.25946122
4/2016254.390837249.312600259.73118421
3/2016252.833643248.352534257.46774921
2/2016254.222705246.249204260.00933821
1/2016255.811537250.824655262.40393720
12/2015266.301883263.009309269.38606722
11/2015270.031922266.758011274.90438521
10/2015272.454017269.054203275.26473922
9/2015272.712477269.406858278.07565122
8/2015277.174972273.536433280.50175921
7/2015276.469894273.134853278.21777023
6/2015276.517645270.417605282.78642222
5/2015274.687215268.599853280.65220620
4/2015265.654415259.319571274.27287920
3/2015266.185800260.362494273.54999522
2/2015272.408316267.077400275.47850420
1/2015269.335477266.308010274.39666721
12/2014278.003684275.900162279.73486221
11/2014280.402848277.982428284.43542620
10/2014285.596301282.877252288.03214323
9/2014289.822876286.440517295.35082522
8/2014296.821897294.516102299.56700121
7/2014303.387701299.915396305.04551423
6/2014300.433254297.561497302.84634021
5/2014299.316274297.008993301.81079521
4/2014297.481481294.517685299.39119820
3/2014295.371742293.024785298.03929721
2/2014294.207028289.218397297.31940920
1/2014292.576680290.389045294.97252422
12/2013291.186306288.964762293.98468420
11/2013286.229520282.603110290.47859921
10/2013286.030692283.333072288.65553423
9/2013281.838502276.282428287.07877621
8/2013275.363693269.289076278.86955422
7/2013269.702329264.157098273.68683123
6/2013275.139339271.184167279.66078420
5/2013271.721867267.844033276.90972322
4/2013272.114441268.718174276.12031721
3/2013267.923441264.419382269.94142020
2/2013275.285680269.018112281.40017720
1/2013283.643469279.611600289.54986522
12/2012287.007377284.516748289.67586619
11/2012283.589525281.458697287.11074822
10/2012285.848033284.060911287.67238623
9/2012286.222561282.231089288.99966820
8/2012279.362246276.359597281.98129123
7/2012277.053871274.446657279.58229222
6/2012276.274751272.034554280.12004821
5/2012282.784744275.568641287.48630922
4/2012284.615038281.346579288.87450619
3/2012281.144531277.655172284.64344422
2/2012280.800756278.492851283.10266721
1/2012275.617119272.106756280.40377222
12/2011277.487084274.000714279.46043721
11/2011280.988691274.705978285.57976222
10/2011279.855713272.055832286.18062921
9/2011280.723050273.604979288.24813522
8/2011290.767892287.028446293.97074523
7/2011286.536243281.385711291.47170521
6/2011288.151782283.435381292.01874222
5/2011290.465799286.478692296.54143922
4/2011290.689274285.099564296.16844919
3/2011287.041603283.603561291.03400923
2/2011286.605718284.202294288.48410620
1/2011280.269881274.775365284.63178321
12/2010277.033095273.397711281.35057323
11/2010283.893755275.773600289.02870622
10/2010281.841798279.089870285.34600221
9/2010276.472452272.351662282.05549322
8/2010278.212043273.218026283.63877822
7/2010271.589064266.782603277.59480722
6/2010262.148151256.306284267.50256122
5/2010260.529939253.587554271.04500021
4/2010272.423700269.761409274.52591520
3/2010267.462341263.561585272.78844923
2/2010277.653567270.155032283.63963320
1/2010287.252642282.583502290.35509420
12/2009288.648393281.876515296.56196922
11/2009294.914526289.899223298.83901021
10/2009287.648738280.787090294.60893722
9/2009290.392091282.188549296.79142622
8/2009293.987379287.789654302.37435621
7/2009290.818509285.623403293.76345323
6/2009290.788320282.957789294.79035522
5/2009274.348999264.134515287.03295420
4/2009261.185703255.712836265.40287220
3/2009252.161505244.051335260.75141722
2/2009256.216456251.034478265.41845820
1/2009256.381255242.243549271.78522221
12/2008264.294789257.186477273.16964321
11/2008272.573575261.992751285.95039120
10/2008301.081946274.637686316.01078423
9/2008319.553291311.845412329.86094722
8/2008335.739920325.306700351.31393721
7/2008353.385991349.304454357.20681223
6/2008349.205855345.725789353.62497221
5/2008349.058775344.964219352.65869321
4/2008352.165081349.480431355.71350222
3/2008356.090977351.418128361.49908819
2/2008349.034906345.264976353.02354321
1/2008350.047263346.283959354.05542222
12/2007359.353913351.922288366.74492619
11/2007368.118406363.530942374.35636422
10/2007363.217120360.579559368.21099823
9/2007358.519983354.496132361.63979020
8/2007357.260456352.040391361.60240023
7/2007361.447240357.255077366.54459422
6/2007352.976254349.473025356.10120321
5/2007352.422764350.000897354.63453222
4/2007353.594435349.663518356.25542819
3/2007345.981822340.827300349.67991622
2/2007347.844002345.441132350.50305620
1/2007348.241009343.402069353.70602022
12/2006348.986094346.322037351.35676319
11/2006339.673790335.036608347.92987822
10/2006333.254897329.782593338.33502422
9/2006335.143428331.479911338.56273121
8/2006336.473777331.657487338.94102823
7/2006327.729424323.765116331.57445721
6/2006327.410508322.191638334.53061022
5/2006332.138671326.279910337.11648022
4/2006313.964326307.273674320.95767518
3/2006309.888774307.004240312.14763923
2/2006310.661809307.989129315.90771720
1/2006313.563151306.151281318.17416322
12/2005310.230400305.324833315.12845921
11/2005308.340305303.733794315.50881822
10/2005313.382151310.086323317.30287521
9/2005321.473424313.640662328.38639722
8/2005318.809793314.083439322.36920223
7/2005311.248229308.260350316.36431921
6/2005323.190578318.748492326.43767922
5/2005329.843337323.605564338.21034722
4/2005336.693077332.148345340.39062521
3/2005338.856050332.254323342.17257421
2/2005335.353844329.905591341.57989120
1/2005333.741827330.746592339.41004621
12/2004342.859034339.166336347.02595423
11/2004330.480946325.608984339.19045322
10/2004321.010844316.572781327.32086021
9/2004318.708419315.157008322.33326522
8/2004323.260340318.317705327.14771422
7/2004327.431562322.363913332.41004422
6/2004324.805295321.354486328.07563822
5/2004317.767496311.242505326.14586621
4/2004320.176462313.083353328.55579720
3/2004324.661423319.110131331.98697723
2/2004332.057022324.053465338.68928720
1/2004323.877379317.224868329.21371721
12/2003311.038874305.843066318.47562921
11/2003300.180806295.486058305.77903820
10/2003297.871282294.335432303.04884223
9/2003286.132020277.734137296.42214322
8/2003283.104075277.859256287.17696921
7/2003288.568235282.255311296.72355123
6/2003295.178872289.109340298.99300821
5/2003288.583542284.760898292.33692121
4/2003279.787189275.431110283.81814220
3/2003281.368990276.780753286.74574821
2/2003285.915070279.936558293.46694620
1/2003287.271439283.782046293.15698322
12/2002281.806665274.879974286.51193320
11/2002279.344209275.103129282.51222121
10/2002276.794797274.897661279.19496323
9/2002276.420051272.324905279.00015321
8/2002273.088936269.949959278.73541422
7/2002276.089929269.547212280.67409923
6/2002263.635001258.531033272.81732520
5/2002259.412205257.678329260.84764422
4/2002256.370833254.347399259.65767821
3/2002252.784496250.680752253.85839020
2/2002252.818718250.410594254.29073320
1/2002254.579345250.080502257.67668822
12/2001255.843330252.539680258.84392919
11/2001255.400921250.450954260.51046422
10/2001258.033085252.381995263.06028823
9/2001259.934417257.013242262.27147420
8/2001255.341731251.534742258.96084623
7/2001251.330308248.501145254.93290222
6/2001249.031175244.735254252.04393421
5/2001253.314734251.622755255.66025822
4/2001254.918136252.260293256.71760019
3/2001256.900403252.479138261.80014522
2/2001258.365322255.294500262.69978720
1/2001262.686337257.842047267.77567322
12/2000259.951520254.699415264.97258519
11/2000253.503071249.609145258.02500122
10/2000257.874776252.549284261.28136822
9/2000255.049745248.564509261.05657221
8/2000264.670719257.533570268.15241623
7/2000268.031915265.079233269.69111621
6/2000268.068594265.727072270.54595822
5/2000296.034298265.596540312.62216222
4/2000298.615280293.263004308.14379818
3/2000292.405746287.918911298.30996923
2/2000290.491375285.570244296.57560921
1/2000288.798085282.318970295.25139221
12/1999331.087688328.614860333.63793523
11/1999325.521484323.185749329.29327722
10/1999321.059763318.079424324.39921321
9/1999320.632587312.565536327.73190622
8/1999314.118733310.878526316.28428422
7/1999315.268112308.061175319.45151322
6/1999318.898319315.226477323.38736222
5/1999315.015343312.565536317.83564821
4/1999311.837185306.196067315.65836022
3/1999308.918875303.640323313.46330623
2/1999301.180388297.284555305.42933720
1/1999294.962743291.148521300.08100821
12/1998279.717936277.335238281.85951623
11/1998280.083263275.974857283.14870321
10/1998278.526015274.840068281.74459022
9/1998285.811596283.264368292.01619222
8/1998290.955682288.057672296.39985521
7/1998293.947728289.393221299.81285623
6/1998294.072776289.118221299.32171922
5/1998290.014301286.942346297.40245221
4/1998300.822444296.314374306.01310122
3/1998300.721233296.235649307.00455922
2/1998295.605407292.560371296.98118420
1/1998295.046682291.833368298.42728422
12/1997332.833586327.969795335.86060723
11/1997329.942621325.783266333.23452120
10/1997324.283397320.495671329.10012223
9/1997323.948176319.694602329.85084622
8/1997332.606570327.879492343.32550021
7/1997336.967939328.045167344.97269723
6/1997322.162419319.029107328.16457521
5/1997316.828328312.458096321.21548622
4/1997316.886924312.627420320.04288022
3/1997311.097872306.054266315.27427721
2/1997310.590055303.830633314.05463320
1/1997303.997306300.298347309.58629523
12/1996310.969364304.443776316.79994722
11/1996304.141544299.760578311.16185721
10/1996294.294918289.907873298.96863123
9/1996287.004170284.252897290.51330321
8/1996282.121660280.322135283.47184922
7/1996285.681474281.323566289.91075223
6/1996287.459723286.040101289.39852020
5/1996283.891540281.128190288.13577723
4/1996279.894879278.249323282.45440922
3/1996278.389451276.902121279.93341921
2/1996278.427404275.890147280.22830121
1/1996276.677069274.800163277.80750323
12/1995258.016783257.136332258.65238021
11/1995258.124952255.187639261.33822722
10/1995260.917359257.627558264.77548822
9/1995264.184974260.750627266.77854121
8/1995262.859471258.365635265.52547723
7/1995259.264636257.969581261.33135421
6/1995261.964908257.933360265.18533422
5/1995262.874010257.744200266.56481323
4/1995262.210116260.293294264.12096020
3/1995265.644788262.235462272.31747123
2/1995272.994442269.551621277.36829520
1/1995277.314878275.649282278.96356422
12/1994254.195431251.715727255.37662722
11/1994253.388701252.324992254.25992022
10/1994252.558495250.518957253.70554621
9/1994250.918674248.082854252.95302622
8/1994249.974013247.181948252.17705023
7/1994250.823005248.621007253.54009421
6/1994255.535762253.032113258.20035122
5/1994256.068752254.693650257.91721822
4/1994257.838943255.007785259.67503421
3/1994259.047166255.007785262.18715623
2/1994262.411621260.353227265.75434520
1/1994265.654615263.354454266.99072021
12/1993284.207915282.932047286.29289223
11/1993282.297593279.655008284.75374622
10/1993278.040078276.051227280.56978921
9/1993278.299032274.973658280.97017122
8/1993283.319487280.157051286.61432422
7/1993283.027159279.740436286.49298722
6/1993274.551647271.366551279.63938222
5/1993273.909728271.764758276.64349621
4/1993272.532627269.672072275.86332522
3/1993266.748410262.547560270.40975523
2/1993261.704094259.504125264.90356620
1/1993272.060995264.164771277.50966021
12/1992298.474627294.068227302.35084023
11/1992293.737605290.780066295.15868921
10/1992297.759124291.328913305.85645422
9/1992318.850863301.723044330.84288122
8/1992329.821846327.999191331.81670421
7/1992333.693927331.552645337.37764223
6/1992339.028765337.242050340.15769622
5/1992340.475015338.600962341.37537821
4/1992337.104677331.585860341.00266922
3/1992334.023045333.346977335.53127122
2/1992335.397213334.648300336.12567220
1/1992333.645072331.743261335.55158623
12/1991339.739706338.240913342.71239522
11/1991342.382285339.237814344.25699421
10/1991344.417099343.762692344.97213523
9/1991345.851566344.354850347.53084921
8/1991346.613264345.675951348.71730422
7/1991347.549884346.621000348.98954623
6/1991346.656076345.100380348.77854720
5/1991348.712111347.337044349.95535323
4/1991350.109880347.582201351.67426422
3/1991346.211528344.328913350.15360921
2/1991344.059358342.870501345.93753620
1/1991345.082497342.290686347.27829823
12/1990299.523730298.300162301.31861521
11/1990302.197247300.231578303.55420222
10/1990305.666287302.343406311.58320323
9/1990304.186265300.709622306.27994020
8/1990306.658672303.323219310.74333323
7/1990304.347003299.536570307.44822022
6/1990297.027431294.196923299.90907021
5/1990289.505200285.476745295.04423823
4/1990286.956356284.672737290.19037121
3/1990288.306442283.202748296.31324422
2/1990295.785574293.832374297.56570520
1/1990291.527120284.826741294.82111123
12/1989283.118347278.638874285.89096721
11/1989291.257576283.635224296.06676022
10/1989298.598264292.012013304.58416922
9/1989306.377449304.366296307.74330021
8/1989307.092401306.073492309.26908223
7/1989307.389166304.001268310.45523921
6/1989307.767170303.494537312.22169022
5/1989316.117704311.845161317.37798623
4/1989316.933587316.160870318.42862120
3/1989318.957019316.360408320.85696523
2/1989323.241376317.636939325.92865820
1/1989323.681527319.650512326.08064022
12/1988356.782447354.096363359.44298322
11/1988352.916632351.736270356.81343822
10/1988352.725572350.252506354.84646221
9/1988350.862945349.065272353.79048922
8/1988356.094016350.955123359.29316223
7/1988349.978217344.162731356.73450721
6/1988348.239976346.049891350.10520622
5/1988352.227867349.231088354.48876822
4/1988349.636647347.495384351.54654921
3/1988343.210360335.364454347.96683923
2/1988334.094413332.502182335.16571221
1/1988333.600444332.328742334.55406121
12/1987274.830164272.920239275.94013223
11/1987274.784941273.866133275.90387421
10/1987273.901387273.236357274.52886222
9/1987272.899613271.804663273.73248822
8/1987271.768268270.348056273.49664421
7/1987272.061486270.639808273.74714923
6/1987271.551943268.548123273.50309822
5/1987272.805704269.809287274.30562621
4/1987270.136576266.613417272.37128522
3/1987267.394779261.132440270.99624222
2/1987256.787525253.204412260.56022220
1/1987257.832164253.441355262.35092022
12/1986216.349236213.328032219.04845423
11/1986217.933221214.648149222.13660320
10/1986216.385910213.717996221.00351323
9/1986225.697457219.687219230.32777922
8/1986229.431934227.243982232.66614721
7/1986240.219450232.556892247.04407323
6/1986246.975794245.524781250.74282621
5/1986248.136464246.255424250.42758122
4/1986248.634209244.571139254.52059922
3/1986242.836806233.866994249.76413321
2/1986242.982348238.226967245.42147720
1/1986252.199208242.113014257.67364723
12/1985207.954161203.835666213.45997522
11/1985212.319702211.072944213.66322221
10/1985213.730291212.659993214.97094423
9/1985218.652786213.396187221.02762621
8/1985218.565755216.345458220.64664522
7/1985224.727058221.915157227.34614523
6/1985219.883656217.962092221.66592720
5/1985217.918860216.097241220.52214123
4/1985215.452666213.027242217.98777722
3/1985209.174176203.761404216.46146921
2/1985204.312408202.344125206.81869920
1/1985202.751876200.038989206.34379123
12/1984243.507660240.044990245.94387521
11/1984245.918722243.517487247.71320722
10/1984247.478936243.934079251.10363923
9/1984250.418439248.511927252.74168620
8/1984249.188167247.101066250.36475123
7/1984247.488052243.976565249.57274522
6/1984248.397064246.897092249.77432021
5/1984250.858775248.768201253.09377723
4/1984247.813335246.075310249.65798121
3/1984249.254858246.943856254.27726922
2/1984255.179055253.450117257.39212821
1/1984258.006254257.108228259.10445622
12/1983300.178897298.747937301.39870822
11/1983301.345677299.637742302.82777022
10/1983297.421954294.740901299.20039221
9/1983302.694440299.998805304.69489322
8/1983303.109125299.266545304.83845923
7/1983299.183201295.125667303.29877221
6/1983298.830953292.695267306.21992122
5/1983294.780811290.967542305.55563222
4/1983285.530158275.565262292.45316921
3/1983273.188837270.192283276.84405923
2/1983279.155508275.489195282.40477620
1/1983281.914300276.571765287.56116021
12/1982326.545195320.071391333.29499623
11/1982343.734454331.559822351.53044222
10/1982351.627170350.513540352.51962021
9/1982350.687200349.563641352.11572922
8/1982349.196680347.556965350.80387622
7/1982348.763790345.853078350.46670922
6/1982346.297440340.650262349.63286222
5/1982337.992432334.084344340.52983721
4/1982341.714095337.572503345.38248722
3/1982343.867713340.631924346.73600223
2/1982344.488050343.297987345.23001720
1/1982340.687830337.961435342.91163821
12/1981409.563627405.013177413.01531423
11/1981403.353617396.347959412.30473621
10/1981395.521487391.162111400.75555322
9/1981399.994714385.974220417.32102022
8/1981421.170885418.702319424.72523621
7/1981422.307724418.675056429.68499823
6/1981431.853509428.047358441.07170422
5/1981439.262000434.701024442.25915221
4/1981431.794232428.244554434.70102422
3/1981430.529550427.290543435.34514522
2/1981443.155872428.351641452.58073520
1/1981435.028500424.389402450.80638622
12/1980460.569290454.843990465.79089323
11/1980459.394882449.150270471.10939520
10/1980446.067759435.139772462.98386423
9/1980434.017950430.159538439.19436322
8/1980428.563819423.114335434.01051121
7/1980420.847807418.880761422.89572923
6/1980419.738390417.634235423.24161921
5/1980419.674277416.377599425.60001822
4/1980420.699855415.797032425.62915822
3/1980415.348055408.718347425.01275921
2/1980409.164681405.669240412.40079321
1/1980400.566692393.198571405.51696623
3/1979360.707589359.213116362.7859228
2/1979356.205405352.009600360.02288420
1/1979356.639898353.400765363.91332823
12/1978352.960929343.862576362.97130821
11/1978348.947734342.954242365.36271022
10/1978356.645829349.836529372.30416022
9/1978347.999017343.243294352.63549521
8/1978345.132450341.083376354.98134423
7/1978336.754560331.175290343.99863821
6/1978326.445948323.105797330.98427422
5/1978323.130633321.039013325.62453723
4/1978328.957902322.709544333.85616820
3/1978338.982526329.877585346.52026323
2/1978344.818056342.277482346.90651420
1/1978343.611637336.512647351.90912222
12/1977329.942323322.953985339.91741422
11/1977323.425545321.133230329.00705422
10/1977314.670430312.018575325.49575921
9/1977309.855011309.492195310.32240122
8/1977309.290233308.770120309.76221523
7/1977306.104055305.534420309.84072621
6/1977305.545517305.212560305.92315722
5/1977305.443882305.111401305.72741022
4/1977305.545720305.271490305.68072021
3/1977305.172581304.260733305.78772223
2/1977303.936917302.096781305.13274120
1/1977304.497658302.379890306.26925721
12/1976298.314087294.420895302.40779723
11/1976290.856462282.383278299.08050322
10/1976291.662180278.324231297.91842821
9/1976307.663255292.359258315.50232222
8/1976316.869138314.794285318.63587522
7/1976317.439441315.137982320.78657722
6/1976313.483552305.360421316.82140822
5/1976321.348625312.862510326.69506421
4/1976328.312193322.224824334.18586522
3/1976345.729269339.903552360.42677323
2/1976360.233075359.679241361.03788020
1/1976360.432311358.297502361.73785322
12/1975359.310925358.338343360.24343323
11/1975364.462269358.539740368.46466020
10/1975365.490358360.789023369.27053523
9/1975370.745916361.662434375.72931322
8/1975375.739932372.500364381.33375421
7/1975388.125457381.101698391.89187923
6/1975405.518361389.509972413.35407521
5/1975412.698892408.769599418.07034222
4/1975421.200303416.377035428.22501222
3/1975429.732959427.048404432.19313721
2/1975425.525104420.142444431.29140920
1/1975419.827285415.269598426.06577023
12/1974413.708706410.914355417.47286122
11/1974413.826385409.959774417.48603221
10/1974414.556257412.734951415.78064823
9/1974411.659393410.253149414.63990321
8/1974417.048521411.040289424.10062122
7/1974424.902101422.490974427.07605023
6/1974424.704258418.659355427.49875220
5/1974429.263729424.518331432.97822723
4/1974424.540355418.762692431.84677822
3/1974415.902520403.517597426.23455121
2/1974404.648111395.614016411.12657120
1/1974396.046490385.419794412.57834823
12/1973417.237620415.324706421.21153321
11/1973430.350258420.435604438.88015822
10/1973437.141922434.122436441.37224623
9/1973435.329122432.069539442.49555520
8/1973445.711939441.948247452.81768923
7/1973457.558403446.077517464.96434222
6/1973463.580874462.249999465.21161621
5/1973455.453394447.889735464.00804623
4/1973446.922316445.514357447.88973521
3/1973447.727294442.679827449.63368322
2/1973436.020307428.121946446.53294520
1/1973423.839587422.250597428.15732423
12/1972463.115181461.404358464.65491321
11/1972464.251575462.299927465.27753122
10/1972473.171985460.677991478.85891022
9/1972482.210547477.924330483.66099721
8/1972483.863817483.058856484.69884623
7/1972482.681911476.897127485.57829721
6/1972509.531660483.355216515.99624322
5/1972515.945591515.377010516.59794123
4/1972515.471845514.471041516.77073420
3/1972517.146433514.343611523.06716423
2/1972514.162633511.737634515.31834021
1/1972507.606556503.533130512.34089021
12/1971540.222219533.153911546.29070923
11/1971533.055264532.686194533.25066622
10/1971532.545831531.549272533.27656521
9/1971527.833988525.003465531.30402422
8/1971520.094677516.820284529.81180822
7/1971517.085093516.912630517.28847122
6/1971517.180062516.684531517.40680722
5/1971517.088643515.992779517.36987521
4/1971516.872169515.836935517.28061322
3/1971517.082310516.368396517.26649123
2/1971516.866877516.062339517.26838320
1/1971514.125465511.650841516.73650421
12/1970512.611477512.119998513.22432823
11/1970512.509825512.183598512.87156321
10/1970511.859921511.424088512.52635522
9/1970511.331187510.516189511.89631822
8/1970511.965279511.033534512.68165821
7/1970512.530901511.992352513.59582223
6/1970514.113280513.541706514.54316222
5/1970515.384784514.738913515.84014721
4/1970515.911199515.660649516.19119522
3/1970515.839825515.127647516.42633322
2/1970515.560740514.894216516.17946620
1/1970514.672248514.203770515.04067122
12/1969514.017384513.648108514.72905323
11/1969513.849114513.445914514.27581820
10/1969512.460764510.419506513.84359023
9/1969511.132729510.660237512.05340622
8/1969511.496472510.295351512.73706321
7/1969512.576761512.164922513.00254223
6/1969512.442942512.049690512.69050521
5/1969511.428551506.008323512.65671922
4/1969513.086508511.212577513.78359022
3/1969512.781754511.992066513.75188921
2/1969512.741769512.343060513.24129320
1/1969511.759435511.059106512.88825623
12/1968511.245794510.854048512.01297822
11/1968511.746959510.706586512.72926521
10/1968512.383255511.968850512.66833423
9/1968511.857902510.870906512.42310821
8/1968512.673989510.870906513.49524722
7/1968512.340667510.712468513.52624323
6/1968511.297888510.745891511.82153020
5/1968512.291369510.992807513.89560823
4/1968514.981132513.772964515.92953022
3/1968514.308357512.221592516.22551221
2/1968516.664867515.498224517.13773821
1/1968516.513050515.301511517.13235223
12/1967515.954336514.704438518.84576121
11/1967564.860335518.688585596.93205722
10/1967596.692820596.425653596.98204522
9/1967596.835534596.646869597.23983621
8/1967597.161865596.914212597.71255123
7/1967597.626198597.214167597.97028421
6/1967598.424942597.990098598.89312922
5/1967599.659078599.190143600.26737923
4/1967600.107789599.818608600.42057620
3/1967599.498227599.058689600.20265523
2/1967599.029196598.555524599.44102520
1/1967598.342480597.975074599.08723622
12/1966598.163605597.796352598.49278422
11/1966598.385025598.098764598.63541322
10/1966598.552577598.314536598.76357921
9/1966597.984677597.464762598.47202822
8/1966597.913778597.628580598.22206023
7/1966597.841284597.295532598.49443321
6/1966598.116858597.720959598.47112222
5/1966598.648013598.303257599.06393522
4/1966598.936619598.670686599.18884221
3/1966599.312301598.786608600.20360123
2/1966600.832711600.368118601.20790720
1/1966601.151561600.903104601.35775121
12/1965600.755445600.539767601.01388423
11/1965601.107642600.895709601.37414522
10/1965600.945034600.774371601.14413121
9/1965599.508688598.293317600.78288822
8/1965598.303973598.122997598.53303022
7/1965598.331908598.143940598.69367022
6/1965598.677000598.346830599.18164622
5/1965599.619992598.696355600.06046521
4/1965599.350700598.017282600.13163122
3/1965598.585428598.191724599.15624923
2/1965599.218682598.931078599.56262820
1/1965598.401527598.041126598.67039821
12/1964598.232409598.038572598.63541323
11/1964597.094395596.468208598.37598221
10/1964596.766836596.570452597.18438822
9/1964596.777529596.666143596.95637022
8/1964597.451646596.848519597.88814521
7/1964598.121978597.607047598.74854523
6/1964599.075078598.517743599.71488122
5/1964600.202767599.984658600.32565421
4/1964600.083595599.909170600.35801422
3/1964599.905136599.801273599.99331422
2/1964599.679249599.116639599.96956020
1/1964599.918059599.512346600.14026423
12/1963599.570122599.438715599.72997422
11/1963599.850645599.747324599.95889721
10/1963599.837775599.724279599.96997223
9/1963599.819422599.677190600.07349521
8/1963600.233146599.793871600.49984622
7/1963600.498561600.357863600.70902323
6/1963600.350172600.258840600.44846720
5/1963600.237185600.088968600.44402423
4/1963600.466406600.254652600.64131422
3/1963600.425460599.984220600.77998221
2/1963601.043375600.820612601.28331120
1/1963601.306635600.758774601.65195923
12/1962601.046446600.758774601.13624621
11/1962600.735783600.457894601.13206122
10/1962600.641213600.469071600.83291223
9/1962600.516268600.308318600.67278720
8/1962601.140732600.544275601.55159423
7/1962601.742344601.284422602.07594822
6/1962602.086473601.581720602.52978921
5/1962602.883835602.242224603.26892623
4/1962603.289086602.773209603.58059921
3/1962603.526892602.628415603.93396122
2/1962603.392504602.890307603.71646220
1/1962602.562566602.003510602.86182923
12/1961602.340191601.561223603.00762721
11/1961603.468208603.064641603.63524122
10/1961603.550552603.207341603.82150022
9/1961602.813519601.735286603.29260921
8/1961600.848175599.326883601.43501523
7/1961597.548443596.946209599.11562421
6/1961598.138001597.538900598.83560522
5/1961598.982356598.191482599.50495623
4/1961599.878657599.349355600.25224220
3/1961599.653132598.515501600.18959523
2/1961600.377044599.257201601.27138520
1/1961601.675929600.872598601.88055122
12/1960601.919991601.078889602.62090922
11/1960603.205007602.055501603.90592422
10/1960602.674206602.157188603.44331921
9/1960603.031835601.942814603.79368122
8/1960602.479298602.097053602.86824823
7/1960602.063165601.737164602.40553121
6/1960600.856132600.091949601.73716422
5/1960601.603957600.965969602.25129322
4/1960602.351670601.942814602.81683521
3/1960601.554571601.068795601.94281423
2/1960601.022723600.791106601.23119221
1/1960600.267542599.865783600.85692021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / DJF with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).