fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 USD-United States [US dollar / $]=135 103.2603 GHC-Ghana (->GHS) [Ghanaian new cedi]1 USD=135 103.260259 GHC
1 GHC-Ghana (->GHS) [Ghanaian new cedi]=0 USD-United States [US dollar / $]1 GHC=07.0E-6 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-04-23

MonthAverage USD/GHC=Min USD/GHC=Max USD/GHC=Nb of working days
4/2024133947.281069131838.719822135103.26025917
3/2024129302.422702126347.868307132040.32914221
2/2024124590.517695122950.794818126797.13652321
1/2024120547.399827119055.957272123775.67841023
12/2023120207.547014119770.841001121200.87920121
11/2023119597.183237118845.042679120606.41551722
10/2023117679.660996115866.353276119536.06868422
9/2023114811.895585113826.319218115930.49839521
8/2023112849.139622111320.637950114997.78614723
7/2023114006.415085112654.619491116004.09062321
6/2023113379.794910111306.680294115197.86320922
5/2023113706.269210104685.202996118349.62419623
4/2023114209.323271107602.696527120571.20796820
3/2023123330.556364116425.535632127455.43611523
2/2023124692.692729121060.265744128936.11900720
1/2023115355.71496099820.359450124186.90935822
12/2022112817.82156789356.382678141851.69313221
11/2022143346.210485136464.675010147487.92445222
10/2022120225.304206102361.571125141540.47256921
9/2022100858.01936597849.148808104396.29095422
8/202293159.66711684712.098114100458.26000023
7/202281550.93247579495.00000084892.54100021
6/202279245.00622678083.19836280904.65004322
5/202276316.20662574855.03362178233.61690222
4/202275173.67785574385.44036776071.98232219
3/202272477.70271167924.00504276471.84870123
2/202264905.56224762594.01218867909.67943620
1/202262208.38023961239.23381863086.17784221
12/202161478.73940760863.26277661973.55628523
11/202161212.28448460395.58734861536.02534422
10/202160718.03741860440.90674061094.63469321
9/202160321.96085559547.19709160752.42561222
8/202160120.63230059165.10412360501.15424122
7/202159217.86961958490.00000060013.11600322
6/202157838.18449357590.00000058495.00000022
5/202157466.33025157290.00000057817.93528021
4/202157493.73240357390.00000057822.20288420
3/202157210.29022556995.00000057395.00000023
2/202157593.50000057195.00000057795.00000020
1/202157907.45000057690.00000058195.00000020
12/202058192.50000057795.00000059595.00000022
11/202057807.38095257590.00000058295.00000021
10/202057609.32526057340.00000057986.97347222
9/202057320.68181857195.00000057695.00000022
8/202057271.66666756990.00000058095.00000021
7/202057194.78260956895.00000057700.00000023
6/202057169.77272756990.00000057295.00000022
5/202057067.50000056495.00000057500.00000020
4/202057226.50000056195.00000058195.00000020
3/202055279.96259553790.00000057519.17708922
2/202053434.47966052895.00000054295.00000020
1/202056198.18181854800.00000057190.00000022
12/201955957.52557055225.00000056795.00000020
11/201954620.42857153606.00000055135.00000021
10/201954127.43478353485.00000054785.00000023
9/201954484.09523853785.00000054885.00000021
8/201954035.68181853081.00000054485.00000022
7/201953648.69565252985.00000054385.00000023
6/201953472.10000052133.00000054535.00000020
5/201952009.10238950985.00000052932.00000022
4/201951900.87126750777.48238054402.51869020
3/201954248.72454850941.43929457539.61044721
2/201952324.40911649765.60069955122.87019120
1/201949134.20192248314.68100150118.69854622
12/201849169.34859448047.86572050027.90328319
11/201848773.19010447912.54327649647.23127022
10/201848671.03962247784.32816449782.18163023
9/201848143.30687847192.98943149994.80276120
8/201848069.36117347332.01804848723.37253223
7/201847993.56056947753.78194748253.62826422
6/201847284.84769346901.34834847899.34902021
5/201845877.47688744502.33425147036.12717022
4/201844482.19948444233.65885844502.33425120
3/201844382.97190644026.94846044677.59755921
2/201844799.48280744410.81837145136.48413320
1/201845443.81170145026.01500745831.67335122
12/201745112.82102044655.46726645420.56787319
11/201745190.21379344024.30922646411.15104422
10/201743926.73112343755.80138344071.08470122
9/201744207.50966344003.05533744364.36481521
8/201744235.41866143846.37048744585.72697423
7/201743917.97304543544.86242444325.70245821
6/201744021.66912243389.94800744408.59573222
5/201743109.79633341958.90812844355.18443622
4/201742047.00137541352.92744443133.26459818
3/201745204.02346642860.25080647308.85030023
2/201744670.60534743750.68778346663.55739020
1/201742904.07848242219.42092443698.44783222
12/201642143.25763241096.29330043212.26338321
11/201641394.68501540276.64267442365.31574422
10/201640466.86413438816.88216641102.77322221
9/201639809.15020139078.59239140553.68273022
8/201639608.97068938666.37951940567.62335523
7/201639625.98283039063.99826440030.04737621
6/201639509.04112838478.40168940472.68905722
5/201638648.98741337842.56450839713.67678322
4/201638474.31055838003.19590639248.22682521
3/201638739.29087138146.50881139602.76084521
2/201639659.34741938836.11979440704.40035021
1/201638929.01782237811.50371640520.50143220
12/201538329.47218137570.50895439291.63783322
11/201538196.91406537759.20804739223.03195021
10/201538130.94123737300.27624339027.33421422
9/201538758.48402437040.33503940564.80547722
8/201540452.02440138191.10572542955.80609221
7/201536498.26517032488.97600143597.90291823
6/201542863.99606740873.40951244153.20493422
5/201539519.67650538329.54923440712.28988720
4/201538316.45912638063.50477138567.72693320
3/201536568.98671334997.70024438120.94014022
2/201534149.08299432996.15269034971.62880620
1/201532608.10403132045.26297433218.51982721
12/201432074.55388931885.69809832226.60317221
11/201432056.51762431724.74852632343.47993420
10/201432041.79495031525.19441133042.09091123
9/201435693.12795532255.74113637524.80344322
8/201436347.43499933525.95699738222.26492721
7/201432695.40824030028.77040735511.80602323
6/201430360.68568629520.14901331023.37380421
5/201429066.32606528223.06406430051.18847421
4/201427493.47740226772.26790328025.30985820
3/201425871.83896225341.98176126927.21286721
2/201424888.90657323724.37180325575.31438320
1/201423720.35835322880.32568624494.51305722
12/201323147.06904222621.77836023533.45878320
11/201322387.00380822102.88745822628.55820221
10/201321789.30227321626.32265921978.45856823
9/201321603.69534721278.94265421693.56382321
8/201321008.63363820572.91470421367.79155822
7/201320437.98647520248.54698220723.10705723
6/201320073.05535419909.16925620266.11998120
5/201319878.03026419623.71381319978.64924822
4/201319527.78703219370.66450819750.69432221
3/201319286.95764219149.69563519417.81883620
2/201319065.92882118958.86227519196.63546620
1/201319025.67059218838.12441119132.38203722
12/201218941.23819918906.06394519055.67977719
11/201218870.31006518766.30143519073.44641522
10/201218870.54179718742.23384519022.80218523
9/201219098.56194818899.95201019358.52434120
8/201219428.38732519265.94387819557.87569323
7/201219483.53872519350.31893419555.96496722
6/201219160.70391918808.04874119431.12898821
5/201218807.70390118459.31389719100.27000322
4/201218019.71383117054.95829218547.79002819
3/201217385.44461616808.33333317768.74957822
2/201216880.11770316810.69310017116.78948021
1/201216897.25661216367.00531917454.62860322
12/201116384.08227416187.98916916476.00956521
11/201116194.67719915952.00703816671.69148222
10/201116122.04808315900.94723616329.52638321
9/201115593.24268115247.05461315999.04460022
8/201115238.12418615116.21228915365.11362323
7/201115127.97686715024.30407115177.74309821
6/201115141.03708715029.95871415187.09998622
5/201115085.08608615032.61526115148.90819722
4/201115078.98603614945.60785415182.74188819
3/201115256.16342615109.65094715328.75314923
2/201115233.43569114928.40772015750.13357620
1/201115033.14793014754.69650515643.60078921
12/201014637.62027614450.33972114895.37065323
11/201014415.48121514348.23704814531.68218222
10/201014287.68925414224.73299814453.73028221
9/201014297.52547214249.83440214354.37697822
8/201014348.32141314272.02858014460.59939722
7/201014459.45344814170.54702314591.41898822
6/201014325.03485114219.00444914431.34023322
5/201014224.36205514130.14941814314.62555921
4/201014169.33903414146.07288614211.95114320
3/201014184.42978714089.99881614254.46418423
2/201014292.30192014200.83935914350.42254420
1/201014242.88165814104.59392014355.54933820
12/200914273.28535814196.68333014350.83941822
11/200914309.44251114279.44569014359.72461121
10/200914441.99983614303.42159914541.34923322
9/200914517.62131814432.16823414601.46090022
8/200914722.28002014596.73517114950.63098721
7/200914991.73135214872.68452015100.38794023
6/200914870.85407514637.90984514953.43214922
5/200914581.21404014417.23985114741.92240020
4/200914285.40816113957.67219214573.63502820
3/200914021.62008813865.82801714188.28448122
2/200913678.14362613265.04350514009.11423620
1/200912998.65121012630.53502913376.76412321
12/200812431.02387612128.22406912762.12682721
11/200811881.04664111429.53196512178.47953220
10/200811673.79687211476.11135511853.61526723
9/200811559.88122111269.83336811685.38581722
8/200811568.80631411512.40762911667.09831321
7/200810612.02150710380.80500911120.63483623
6/200810575.73940110022.18066510965.02562821
5/200810056.2976089923.52604410373.03108121
4/20089940.9880529764.88561110053.22047222
3/20089800.3570119681.9183309939.07774119
2/20089798.3031279680.3296739934.16262221
1/20089742.1536549633.2907529928.22786522
12/20079732.8390979573.1540669852.79246719
11/20079687.8871729459.5064279837.08778922
10/20079474.4246969405.1504679626.22550923
9/20079396.4416099322.9845959485.62225820
8/20079333.8228549231.5381349405.79578623
7/20079283.6152449198.2994989372.83700822
6/20079256.6798099230.4167859280.27484621
5/20079242.7713449204.0068519264.99104322
4/20079243.5076229205.7707419268.31309719
3/20079241.9598069199.4899129286.70546222
2/20079234.0526399149.4854129276.15842920
1/20079221.9421779178.3212609249.17484922
12/20069202.2034579149.6135229229.80171819
11/20069194.0124239089.7748529234.95201222
10/20069190.1475169125.6901139257.54319622
9/20069198.4260209156.1177039286.30246321
8/20069197.9095799142.2911989263.27314123
7/20069186.7812109145.1110409266.99851221
6/20069157.2686989031.7847059217.91665322
5/20069143.1041879111.5725869188.74075222
4/20069132.6236309103.5118589171.45995518
3/20069131.1571939101.5806619178.26246423
2/20069115.6384459082.6581309151.60060720
1/20069092.6032248918.7383739129.74231822
12/20059065.5788798851.3763019128.99704921
11/20059082.1118939048.7511299105.52440122
10/20059065.1674489049.4778729078.44589921
9/20059052.5908399022.5932189074.45754522
8/20059050.8157779007.2747799110.97026323
7/20059033.8716649019.8454309090.40451621
6/20059034.2528589015.8327489087.37843222
5/20059032.3217848992.8126449083.37106022
4/20059029.1498479022.9612329042.20933121
3/20059018.1999639004.0794259032.27615221
2/20059022.9393468996.4500169069.49578220
1/20059010.8828029000.5295209053.81217021
12/20049012.9566598899.0025119088.91571423
11/20049042.1396788988.8810269148.40130622
10/20049023.9953648997.2416889148.00451121
9/20049018.7994448901.2405279107.58438922
8/20048999.0678838878.3447359070.12200622
7/20048962.1665198859.0594599145.02094122
6/20048948.7210688808.8754779021.69977622
5/20048863.9758028731.2151258989.87872221
4/20048945.7618378796.7661639171.55194920
3/20049009.5100658850.6209479131.89644523
2/20048749.0161898552.1377778905.70549820
1/20048811.1694438644.9388178956.29776821
12/20038599.8962158423.3564898680.26449821
11/20038607.0329218440.0874128817.78039220
10/20038522.9652198375.8138908753.34316323
9/20038509.3817188353.5010268726.93703722
8/20038444.6112268330.8629378750.61093121
7/20038631.7596938353.5943238878.09440323
6/20038655.7329118356.0035628942.50552821
5/20038407.0009248190.4217598581.88940421
4/20038515.4930558255.6083688901.46475120
3/20038636.1015278186.7198128911.57048221
2/20038382.7528758233.4234328441.35998520
1/20038420.4018508247.3222628725.47151722
12/20028232.1222828051.3631518394.84123220
11/20028209.9358498050.8049388323.22957621
10/20028223.2922298080.9325908348.11435523
9/20028203.4614117983.6761448385.08762921
8/20028202.7136507977.9381868387.07796222
7/20028070.5365577824.0281978417.40774823
6/20027953.5157417826.7620568193.33265520
5/20027851.6092907653.8057748276.65724822
4/20027663.3913777411.3597648016.80972021
3/20027481.5639177081.5389887706.66818120
2/20027439.6488937215.4630907593.77588620
1/20027303.2346517017.4733307507.75620222
12/20017097.1897946862.5388377379.40554419
11/20017202.7463886876.2018687551.00485922
10/20017555.2249837215.5043047793.77212423
9/20017273.8894696865.5277157664.76837120
8/20017297.0936167178.2986117449.25340423
7/20017395.8460607194.9635377989.42032422
6/20017442.1465567208.6593827910.16769021
5/20017518.0369937224.8474387808.17134222
4/20017351.2497847152.0066527714.16040119
3/20017269.3899257096.2512027541.75339422
2/20017082.4695336977.9195717204.18137720
1/20017132.4894116982.9048027386.45591022
12/20007174.9668646926.0308117484.17043819
11/20007256.3709546848.5605717492.11356522
10/20006828.2941736631.9245637464.17963622
9/20006633.0039736437.1512817134.68883421
8/20006530.0145616150.3937876946.77028223
7/20006296.4457145575.4555996655.22896721
6/20005135.6840894781.1651525723.25506622
5/2000217.7802780.5849194778.45856222
4/20000.5782780.5659320.60256018
3/20000.5676860.5629060.57364123
2/20000.5567130.5437280.56792821
1/20000.5401630.5269790.55911121
12/19990.3078130.3038440.31064023
11/19990.3009780.2942730.30872822
10/19990.2906080.2862320.29762321
9/19990.2963010.2912430.30081822
8/19990.2934280.2883010.29819422
7/19990.3006160.2908070.30729522
6/19990.2997960.2970270.30263222
5/19990.2927430.2880880.29753821
4/19990.2906520.2862850.29402322
3/19990.2858800.2825150.29097123
2/19990.2776180.2742950.28362320
1/19990.2679700.2638730.27328321
12/19980.2178270.2154470.21940923
11/19980.2192310.2156350.22238521
10/19980.2138390.2105900.21672422
9/19980.2212130.2165660.22744822
8/19980.2317300.2290870.23377021
7/19980.2325960.2288960.23626023
6/19980.2317400.2295730.23476122
5/19980.2302730.2284270.23194521
4/19980.2340550.2313920.23853922
3/19980.2354080.2333150.23718722
2/19980.2345200.2319920.23658420
1/19980.2345250.2303150.23738522
12/19970.2308020.2296180.23261423
11/19970.2252360.2220210.22904220
10/19970.2290730.2235820.23209823
9/19970.2333270.2296330.23745922
8/19970.2392510.2339090.24457521
7/19970.2323160.2268360.23902923
6/19970.2257650.2245880.22755021
5/19970.2234530.2210730.22646722
4/19970.2241330.2192460.22672722
3/19970.2229730.2208840.22551621
2/19970.2201400.2165100.22358020
1/19970.2108000.2039340.21755323
12/19960.1719320.1703120.17307922
11/19960.1683350.1669670.17024221
10/19960.1708090.1684580.17211723
9/19960.1693770.1672890.17114421
8/19960.1675090.1665890.16848422
7/19960.1691800.1661030.17141923
6/19960.1715540.1703080.17253020
5/19960.1724450.1707370.17368823
4/19960.1698700.1677870.17236622
3/19960.1677480.1671930.16862021
2/19960.1668100.1648210.16901721
1/19960.1662890.1631300.16990223
12/19950.1130870.1122310.11394621
11/19950.1114240.1105380.11294522
10/19950.1115640.1100020.11267722
9/19950.1144690.1117040.11628221
8/19950.1131350.1091590.11650323
7/19950.1096820.1086730.11074521
6/19950.1108170.1095840.11294522
5/19950.1117030.1089400.11456923
4/19950.1100600.1087930.11169620
3/19950.1120070.1101160.11532623
2/19950.1172040.1149870.11909920
1/19950.1188840.1169970.12070422
12/19940.0877120.0866820.08819122
11/19940.0857480.0833010.08744922
10/19940.0845780.0830150.08649121
9/19940.0863130.0857770.08794522
8/19940.0871770.0856450.08821623
7/19940.0872720.0851830.08879121
6/19940.0901190.0876720.09215822
5/19940.0916050.0907070.09276222
4/19940.0934790.0916080.09458921
3/19940.0933780.0922130.09465523
2/19940.0954090.0944320.09661820
1/19940.0957000.0951640.09625521
12/19930.0695890.0689510.07040823
11/19930.0695880.0691030.07010222
10/19930.0675060.0659290.06932421
9/19930.0666320.0653610.06842322
8/19930.0693220.0683180.07057522
7/19930.0690050.0678500.07049422
6/19930.0663260.0640480.06851522
5/19930.0645640.0632460.06576421
4/19930.0644140.0631250.06533122
3/19930.0666470.0653920.06758023
2/19930.0664440.0656240.06709420
1/19930.0648160.0632070.06599821
12/19920.0473020.0462910.04852723
11/19920.0472890.0463530.04797321
10/19920.0442390.0421390.04596022
9/19920.0422960.0401710.04463322
8/19920.0417980.0406030.04264821
7/19920.0427430.0417560.04345323
6/19920.0449850.0434350.04599422
5/19920.0462690.0454040.04734421
4/19920.0471730.0465180.04758322
3/19920.0476100.0468360.04806522
2/19920.0464000.0450200.04745620
1/19920.0452040.0434630.04664923
12/19910.0384490.0373360.03966822
11/19910.0398490.0389280.04087421
10/19910.0413770.0406620.04188723
9/19910.0415030.0406960.04260621
8/19910.0426140.0418320.04436422
7/19910.0436400.0426230.04474123
6/19910.0435390.0425820.04430520
5/19910.0417980.0411860.04242623
4/19910.0414350.0404060.04304022
3/19910.0393100.0373410.04176021
2/19910.0362190.0355920.03726120
1/19910.0369210.0362700.03788423
12/19900.0286010.0280450.02934021
11/19900.0282370.0279490.02878322
10/19900.0288370.0285480.02949323
9/19900.0296920.0293750.03015820
8/19900.0296340.0290740.03048923
7/19900.0309100.0300730.03128622
6/19900.0319000.0314500.03220521
5/19900.0316640.0312710.03211323
4/19900.0321630.0319030.03246921
3/19900.0325680.0322490.03284022
2/19900.0320060.0316280.03231820
1/19900.0324440.0320450.03291823
12/19890.0269250.0261080.02757921
11/19890.0281170.0275480.02851722
10/19890.0285640.0281650.02925122
9/19890.0296310.0284930.03021821
8/19890.0292150.0280890.02975923
7/19890.0287760.0282950.02945221
6/19890.0301000.0296650.03098822
5/19890.0294350.0284270.03044723
4/19890.0283070.0280020.02862120
3/19890.0282230.0278570.02862323
2/19890.0279870.0275420.02844620
1/19890.0276580.0266980.02818522
12/19880.0222480.0218050.02265722
11/19880.0222140.0218140.02271222
10/19880.0231300.0224740.02370121
9/19880.0237140.0234130.02399622
8/19880.0238690.0235790.02422723
7/19880.0233550.0230430.02391621
6/19880.0222310.0217320.02312622
5/19880.0214360.0212580.02179922
4/19880.0212100.0210510.02147821
3/19880.0213400.0210650.02161923
2/19880.0216440.0215280.02183621
1/19880.0210230.0202080.02145421
12/19870.0129970.0126070.01328323
11/19870.0133870.0130250.01368821
10/19870.0142580.0137910.01457222
9/19870.0143490.0142070.01455422
8/19870.0147190.0143910.01502821
7/19870.0146130.0144340.01471823
6/19870.0143960.0141550.01462322
5/19870.0141490.0139590.01444221
4/19870.0143270.0140690.01449822
3/19870.0145200.0143130.01468922
2/19870.0145460.0143240.01481720
1/19870.0148170.0141870.01536522
12/19860.0075560.0073890.00767423
11/19860.0076780.0075140.00783520
10/19860.0076040.0074950.00782223
9/19860.0076880.0075420.00781422
8/19860.0077430.0076660.00784721
7/19860.0079830.0078280.00811823
6/19860.0082190.0080830.00853821
5/19860.0081810.0079870.00847822
4/19860.0083370.0079940.00876922
3/19860.0082960.0081160.00855521
2/19860.0085290.0080960.00883620
1/19860.0088750.0087140.00896223
12/19850.0044000.0043290.00445322
11/19850.0045100.0043770.00456721
10/19850.0045950.0045390.00465323
9/19850.0049070.0046120.00512321
8/19850.0048220.0047580.00494422
7/19850.0049900.0047940.00522023
6/19850.0052520.0051510.00531320
5/19850.0053400.0052070.00557723
4/19850.0053180.0051310.00543622
3/19850.0057160.0053240.00592321
2/19850.0056970.0054950.00600920
1/19850.0054820.0054230.00553323
12/19840.0041580.0041010.00421721
11/19840.0040050.0039100.00414222
10/19840.0041050.0040400.00419323
9/19840.0040250.0038620.00420920
8/19840.0038400.0038030.00387923
7/19840.0037920.0037260.00385622
6/19840.0036470.0035630.00373621
5/19840.0036540.0036040.00370023
4/19840.0035250.0034590.00361721
3/19840.0034640.0033910.00354022
2/19840.0035900.0034590.00370321
1/19840.0037020.0036030.00374022
12/19830.0010390.0010190.00104922
11/19830.0010130.0010000.00102722
10/19830.0009860.0009770.00099621
9/19830.0010030.0009960.00101222
8/19830.0010020.0009820.00102323
7/19830.0009720.0009550.00099021
6/19830.0009570.0009480.00096922
5/19830.0009300.0009200.00094322
4/19830.0009230.0009170.00092921
3/19830.0009100.0008910.00092823
2/19830.0009050.0008920.00092220
1/19830.0008880.0008680.00091821
12/19820.0003120.0003060.00031823
11/19820.0003250.0003200.00032922
10/19820.0003200.0003170.00032521
9/19820.0003170.0003110.00032122
8/19820.0003130.0003060.00031822
7/19820.0003110.0003030.00031722
6/19820.0003050.0002940.00031422
5/19820.0002880.0002840.00029321
4/19820.0002990.0002920.00030222
3/19820.0002940.0002880.00030023
2/19820.0002890.0002850.00029320
1/19820.0002790.0002720.00028521
12/19810.0003330.0003260.00033823
11/19810.0003280.0003240.00033321
10/19810.0003320.0003220.00034122
9/19810.0003410.0003250.00035222
8/19810.0003580.0003480.00036821
7/19810.0003480.0003440.00035223
6/19810.0003380.0003300.00034522
5/19810.0003250.0003140.00033121
4/19810.0003070.0002980.00031422
3/19810.0002990.0002910.00030722
2/19810.0002990.0002920.00031120
1/19810.0002800.0002710.00029322
12/19800.0003040.0003000.00031223
11/19800.0002960.0002910.00030020
10/19800.0002850.0002810.00029323
9/19800.0002790.0002770.00028322
8/19800.0002800.0002770.00028221
7/19800.0002740.0002720.00027923
6/19800.0002780.0002760.00028021
5/19800.0002820.0002770.00028522
4/19800.0002950.0002830.00030822
3/19800.0002910.0002810.00030321
2/19800.0002760.0002740.00028021
1/19800.0002740.0002720.00027623
3/19790.0002750.0002750.0002758
2/19790.0002750.0002750.00027520
1/19790.0002750.0002750.00027523
12/19780.0001760.0001760.00017621
11/19780.0001760.0001760.00017622
10/19780.0001760.0001760.00017622
9/19780.0001760.0001760.00017621
8/19780.0001760.0001760.00017623
7/19780.0001760.0001760.00017621
6/19780.0001760.0001760.00017622
5/19780.0001760.0001760.00017623
4/19780.0001760.0001760.00017620
3/19780.0001760.0001760.00017623
2/19780.0001760.0001760.00017620
1/19780.0001760.0001760.00017622
12/19770.0001150.0001150.00011522
11/19770.0001150.0001150.00011522
10/19770.0001150.0001150.00011521
9/19770.0001150.0001150.00011522
8/19770.0001150.0001150.00011523
7/19770.0001150.0001150.00011521
6/19770.0001150.0001150.00011522
5/19770.0001150.0001150.00011522
4/19770.0001150.0001150.00011521
3/19770.0001150.0001150.00011523
2/19770.0001150.0001150.00011520
1/19770.0001150.0001150.00011521
12/19760.0001150.0001150.00011523
11/19760.0001150.0001150.00011522
10/19760.0001150.0001150.00011521
9/19760.0001150.0001150.00011522
8/19760.0001150.0001150.00011522
7/19760.0001150.0001150.00011522
6/19760.0001150.0001150.00011522
5/19760.0001150.0001150.00011521
4/19760.0001150.0001150.00011522
3/19760.0001150.0001150.00011523
2/19760.0001150.0001150.00011520
1/19760.0001150.0001150.00011522
12/19750.0001150.0001150.00011523
11/19750.0001150.0001150.00011520
10/19750.0001150.0001150.00011523
9/19750.0001150.0001150.00011522
8/19750.0001150.0001150.00011521
7/19750.0001150.0001150.00011523
6/19750.0001150.0001150.00011521
5/19750.0001150.0001150.00011522
4/19750.0001150.0001150.00011522
3/19750.0001150.0001150.00011521
2/19750.0001150.0001150.00011520
1/19750.0001150.0001150.00011523
12/19740.0001150.0001150.00011522
11/19740.0001150.0001150.00011521
10/19740.0001150.0001150.00011523
9/19740.0001150.0001150.00011521
8/19740.0001150.0001150.00011522
7/19740.0001150.0001150.00011523
6/19740.0001150.0001150.00011520
5/19740.0001150.0001150.00011523
4/19740.0001150.0001150.00011522
3/19740.0001150.0001150.00011521
2/19740.0001150.0001150.00011520
1/19740.0001150.0001150.00011523
12/19730.0001160.0001160.00011621
11/19730.0001160.0001160.00011622
10/19730.0001160.0001160.00011623
9/19730.0001160.0001160.00011620
8/19730.0001160.0001160.00011623
7/19730.0001160.0001160.00011622
6/19730.0001160.0001160.00011621
5/19730.0001160.0001160.00011623
4/19730.0001160.0001160.00011621
3/19730.0001160.0001160.00011622
2/19730.0001160.0001160.00011620
1/19730.0001160.0001160.00011623
12/19720.0001330.0001330.00013321
11/19720.0001330.0001330.00013322
10/19720.0001330.0001330.00013322
9/19720.0001330.0001330.00013321
8/19720.0001330.0001330.00013323
7/19720.0001330.0001330.00013321
6/19720.0001330.0001330.00013322
5/19720.0001330.0001330.00013323
4/19720.0001330.0001330.00013320
3/19720.0001330.0001330.00013323
2/19720.0001330.0001330.00013321
1/19720.0001330.0001330.00013321
12/19710.0001030.0001030.00010323
11/19710.0001030.0001030.00010322
10/19710.0001030.0001030.00010321
9/19710.0001030.0001030.00010322
8/19710.0001030.0001030.00010322
7/19710.0001030.0001030.00010322
6/19710.0001030.0001030.00010322
5/19710.0001030.0001030.00010321
4/19710.0001030.0001030.00010322
3/19710.0001030.0001030.00010323
2/19710.0001030.0001030.00010320
1/19710.0001030.0001030.00010321
12/19700.0001020.0001020.00010223
11/19700.0001020.0001020.00010221
10/19700.0001020.0001020.00010222
9/19700.0001020.0001020.00010222
8/19700.0001020.0001020.00010221
7/19700.0001020.0001020.00010223
6/19700.0001020.0001020.00010222
5/19700.0001020.0001020.00010221
4/19700.0001020.0001020.00010222
3/19700.0001020.0001020.00010222
2/19700.0001020.0001020.00010220
1/19700.0001020.0001020.00010222
12/19690.0001020.0001020.00010223
11/19690.0001020.0001020.00010220
10/19690.0001020.0001020.00010223
9/19690.0001020.0001020.00010222
8/19690.0001020.0001020.00010221
7/19690.0001020.0001020.00010223
6/19690.0001020.0001020.00010221
5/19690.0001020.0001020.00010222
4/19690.0001020.0001020.00010222
3/19690.0001020.0001020.00010221
2/19690.0001020.0001020.00010220
1/19690.0001020.0001020.00010223
12/19680.0001020.0001020.00010222
11/19680.0001020.0001020.00010221
10/19680.0001020.0001020.00010223
9/19680.0001020.0001020.00010221
8/19680.0001020.0001020.00010222
7/19680.0001020.0001020.00010223
6/19680.0001020.0001020.00010220
5/19680.0001020.0001020.00010223
4/19680.0001020.0001020.00010222
3/19680.0001020.0001020.00010221
2/19680.0001020.0001020.00010221
1/19680.0001020.0001020.00010223
12/19670.0000860.0000860.00008621
11/19670.0000860.0000860.00008622
10/19670.0000860.0000860.00008622
9/19670.0000860.0000860.00008621
8/19670.0000860.0000860.00008623
7/19670.0000860.0000860.00008621
6/19670.0000860.0000860.00008622
5/19670.0000860.0000860.00008623
4/19670.0000860.0000860.00008620
3/19670.0000860.0000860.00008623
2/19670.0000860.0000860.00008620
1/19670.0000860.0000860.00008622
12/19660.0000710.0000710.00007122
11/19660.0000710.0000710.00007122
10/19660.0000710.0000710.00007121
9/19660.0000710.0000710.00007122
8/19660.0000710.0000710.00007123
7/19660.0000710.0000710.00007121
6/19660.0000710.0000710.00007122
5/19660.0000710.0000710.00007122
4/19660.0000710.0000710.00007121
3/19660.0000710.0000710.00007123
2/19660.0000710.0000710.00007120
1/19660.0000710.0000710.00007121
12/19650.0000710.0000710.00007123
11/19650.0000710.0000710.00007122
10/19650.0000710.0000710.00007121
9/19650.0000710.0000710.00007122
8/19650.0000710.0000710.00007122
7/19650.0000710.0000710.00007122
6/19650.0000710.0000710.00007122
5/19650.0000710.0000710.00007121
4/19650.0000710.0000710.00007122
3/19650.0000710.0000710.00007123
2/19650.0000710.0000710.00007120
1/19650.0000710.0000710.00007121
12/19640.0000710.0000710.00007123
11/19640.0000710.0000710.00007121
10/19640.0000710.0000710.00007122
9/19640.0000710.0000710.00007122
8/19640.0000710.0000710.00007121
7/19640.0000710.0000710.00007123
6/19640.0000710.0000710.00007122
5/19640.0000710.0000710.00007121
4/19640.0000710.0000710.00007122
3/19640.0000710.0000710.00007122
2/19640.0000710.0000710.00007120
1/19640.0000710.0000710.00007123
12/19630.0000710.0000710.00007122
11/19630.0000710.0000710.00007121
10/19630.0000710.0000710.00007123
9/19630.0000710.0000710.00007121
8/19630.0000710.0000710.00007122
7/19630.0000710.0000710.00007123
6/19630.0000710.0000710.00007120
5/19630.0000710.0000710.00007123
4/19630.0000710.0000710.00007122
3/19630.0000710.0000710.00007121
2/19630.0000710.0000710.00007120
1/19630.0000710.0000710.00007123
12/19620.0000710.0000710.00007121
11/19620.0000710.0000710.00007122
10/19620.0000710.0000710.00007123
9/19620.0000710.0000710.00007120
8/19620.0000710.0000710.00007123
7/19620.0000710.0000710.00007122
6/19620.0000710.0000710.00007121
5/19620.0000710.0000710.00007123
4/19620.0000710.0000710.00007121
3/19620.0000710.0000710.00007122
2/19620.0000710.0000710.00007120
1/19620.0000710.0000710.00007123
12/19610.0000710.0000710.00007121
11/19610.0000710.0000710.00007122
10/19610.0000710.0000710.00007122
9/19610.0000710.0000710.00007121
8/19610.0000710.0000710.00007123
7/19610.0000710.0000710.00007121
6/19610.0000710.0000710.00007122
5/19610.0000710.0000710.00007123
4/19610.0000710.0000710.00007120
3/19610.0000710.0000710.00007123
2/19610.0000710.0000710.00007120
1/19610.0000710.0000710.00007122
12/19600.0000710.0000710.00007122
11/19600.0000710.0000710.00007122
10/19600.0000710.0000710.00007121
9/19600.0000710.0000710.00007122
8/19600.0000710.0000710.00007123
7/19600.0000710.0000710.00007121
6/19600.0000710.0000710.00007122
5/19600.0000710.0000710.00007122
4/19600.0000710.0000710.00007121
3/19600.0000710.0000710.00007123
2/19600.0000710.0000710.00007121
1/19600.0000710.0000710.00007121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / GHC with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).