fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=209.1392 GYD-Guyana [Guyanese dollar]1 USD=209.139185 GYD
1 GYD-Guyana [Guyanese dollar]=0.0048 USD-United States [US dollar / $]1 GYD=0.004782 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/GYD=Min USD/GYD=Max USD/GYD=Nb of working days
3/2024209.539866208.747096214.01865520
2/2024209.196372207.759226209.93938621
1/2024209.257136208.586114210.13804923
12/2023209.406124208.678005210.70833421
11/2023209.492455208.407780213.04971422
10/2023209.318737207.883506211.31726522
9/2023209.199592207.926891209.76388221
8/2023209.349725208.362681211.29325723
7/2023209.884379207.220831211.68519121
6/2023211.588556210.121573213.20908622
5/2023211.297830210.476748212.35621523
4/2023211.583843210.635242212.52113420
3/2023211.187370210.540172212.64200723
2/2023210.793006209.386554211.71423720
1/2023209.849610208.235361211.32465922
12/2022209.383586208.137756211.17385621
11/2022209.191744207.514332210.53175522
10/2022209.260981208.053668211.48066421
9/2022208.833189206.219694210.43490122
8/2022209.345893208.073817210.72100923
7/2022209.249562207.980000210.33565321
6/2022209.270570208.097029210.41356222
5/2022209.191350208.184442210.03444522
4/2022209.031449207.172641209.46733219
3/2022209.219356207.784900209.96169323
2/2022209.114494208.294368210.88309820
1/2022209.302619208.405041209.92797521
12/2021209.278268208.683705210.11304223
11/2021209.228898208.762386209.80844422
10/2021209.194010208.849210210.38468921
9/2021209.128483208.684931209.74496122
8/2021209.094966208.441527209.79964322
7/2021209.222032208.537560210.18375822
6/2021209.244564208.437098210.07310822
5/2021209.182594208.469372210.26412221
4/2021209.284181208.671337210.49574620
3/2021209.157934208.372253209.93011223
2/2021209.091456208.451252209.76827020
1/2021208.991481208.281126209.55802120
12/2020209.379895208.382809210.10860222
11/2020209.105789208.667671209.85386921
10/2020209.101417208.682723209.54846722
9/2020209.023925208.179871210.17455722
8/2020209.174495208.142154209.86320421
7/2020209.296325208.406951209.99953823
6/2020209.245355208.370367210.69855622
5/2020209.279144208.601240209.97419820
4/2020209.228575208.249136209.86934820
3/2020208.732969207.428261209.74793422
2/2020208.848354208.176048209.73159720
1/2020208.779839207.800658209.56773222
12/2019208.908669208.162669209.66108220
11/2019208.843075208.323011209.53942121
10/2019208.761631208.360139209.29259923
9/2019208.923708208.044317209.97892921
8/2019208.628470206.808760209.54877522
7/2019208.867601208.326506209.89272823
6/2019209.092150208.481203210.30730420
5/2019209.277165207.974022210.21686322
4/2019209.379930207.203598210.78518520
3/2019208.716073207.710689209.27940721
2/2019208.964556208.321563209.79044420
1/2019209.014565207.777004210.63117722
12/2018208.998159207.403353210.04931119
11/2018208.996300207.480000210.27738422
10/2018208.931687206.952098209.77029023
9/2018209.071119208.313502210.22574620
8/2018209.047614207.590088210.04505223
7/2018208.853922207.986930209.61520622
6/2018208.870381207.825574209.70996221
5/2018208.836478206.533413209.99494922
4/2018207.287508207.068559207.84924120
3/2018207.729698206.688713208.07708721
2/2018207.764812206.634892208.37970320
1/2018207.216694204.955045208.07360922
12/2017206.943220205.150039208.54551719
11/2017207.463599204.980012209.12716722
10/2017207.163387206.081980208.45790322
9/2017207.304297206.365066208.82338621
8/2017206.771969205.014413208.77634823
7/2017206.796488205.513258207.80618521
6/2017206.982843205.601574208.29219122
5/2017206.754397205.120455207.96449622
4/2017206.412407204.031506208.91929918
3/2017205.908313202.669073209.01193523
2/2017207.306984202.731424209.01028920
1/2017206.729877202.593021208.95782922
12/2016206.543436202.748143208.05225521
11/2016205.989756203.204120207.31224022
10/2016206.176015203.238095207.46419321
9/2016207.053328205.010864207.51909422
8/2016206.692544204.556671207.51443523
7/2016206.167089203.145764207.35764121
6/2016206.745378204.354166207.58543922
5/2016206.571733203.160008207.55164722
4/2016205.944575202.975469207.26077021
3/2016206.722586203.181284207.33911421
2/2016206.512352203.191624207.40119021
1/2016206.295971203.608086207.37923120
12/2015205.912526203.148987207.30442022
11/2015206.032437203.005748207.25791421
10/2015206.612616203.200855208.62576022
9/2015206.558860203.277289208.38289822
8/2015206.891782204.084377207.32689721
7/2015207.146914206.458044207.46655323
6/2015207.034235205.445948207.57655522
5/2015205.846814203.025109207.77535520
4/2015206.561979203.114887207.40611720
3/2015206.179301203.187444207.22955322
2/2015205.710836203.176021207.32508020
1/2015206.390728203.216243207.24226721
12/2014205.777282203.153886207.28466021
11/2014206.843654203.129682209.21611720
10/2014206.352578203.196431208.61468523
9/2014206.506031205.349985208.41509922
8/2014206.726639205.665832208.47774021
7/2014206.763278205.654188208.80563223
6/2014206.899788205.656401208.44524121
5/2014206.594977205.563414208.46939121
4/2014205.431200205.153635206.65784920
3/2014205.529485203.277677207.21502121
2/2014206.615810205.439306208.47616320
1/2014206.796113205.439254208.51983222
12/2013207.002521205.175040208.50872220
11/2013204.485258202.849219207.97843721
10/2013204.302945202.705093206.25998023
9/2013204.235845202.812834206.24781721
8/2013203.101121201.950171205.69860422
7/2013204.097039202.818628207.24866723
6/2013204.708795204.180201206.66676920
5/2013204.741168203.948334207.95325422
4/2013212.032404203.180846213.49246921
3/2013206.813807203.097165213.45247720
2/2013203.806476202.359727204.26728620
1/2013203.735722202.930631206.21545222
12/2012203.787970203.444789204.13105919
11/2012203.589837201.163808203.96804522
10/2012203.674185202.915081204.17666123
9/2012201.763364200.472606203.91979320
8/2012200.880743200.295584202.96393523
7/2012201.410015200.352416203.74648222
6/2012202.354549199.627466206.93429521
5/2012202.081617200.426924206.48110022
4/2012201.668205200.636089203.92729919
3/2012202.176714200.213220203.96363422
2/2012202.050486200.458494203.97049121
1/2012202.252179200.458040203.90922822
12/2011202.057369200.281325203.83638421
11/2011202.371513200.565245203.74004922
10/2011202.213614199.914437203.61694721
9/2011201.938248200.512206203.56759122
8/2011202.523976200.198266205.67433623
7/2011204.810612203.491316206.42529521
6/2011205.066232203.373822206.62082622
5/2011205.295990203.320122206.46530522
4/2011205.325737203.252393206.48736019
3/2011205.547179202.782633206.59767823
2/2011205.318733202.624030206.13155920
1/2011204.921981203.130980206.16846021
12/2010203.386435201.007995205.72558923
11/2010203.992514201.484258206.23318522
10/2010204.499782202.533943206.40558521
9/2010205.158781203.195134206.20979722
8/2010204.897370201.011852207.35339422
7/2010204.417493202.198714206.45238322
6/2010205.197309202.932190207.46135122
5/2010205.765914203.205976210.10670821
4/2010205.297306202.621656207.79021620
3/2010205.030886201.963194206.39895023
2/2010206.110068203.154474211.96401320
1/2010204.941847202.726452206.00886120
12/2009205.025568202.458512206.23677622
11/2009205.243703203.200566206.72519021
10/2009206.490140202.564982208.50047522
9/2009206.858011203.593490208.86764422
8/2009206.658825200.058557208.89577621
7/2009206.825134203.010762208.81922023
6/2009203.920109202.418713206.19387522
5/2009204.672793202.576771208.32199920
4/2009204.547493200.475870206.28771420
3/2009204.710110203.284821205.61511722
2/2009203.900992201.501388205.86295220
1/2009203.215336202.790402203.78038621
12/2008203.985640203.028963204.72330021
11/2008203.771332202.925262205.35320320
10/2008203.679719202.495158205.42064123
9/2008204.209848203.411615205.29068322
8/2008204.368942203.186542205.20133621
7/2008202.994098202.077400204.97070823
6/2008203.364381202.069990204.05758021
5/2008203.006145200.174796204.52050121
4/2008203.265128200.432177205.31456822
3/2008203.608038203.170300203.99268619
2/2008203.010368201.822154203.52526521
1/2008202.780978200.308768203.79605822
12/2007203.289320202.426497204.49255119
11/2007204.489330204.298765205.07885022
10/2007203.446612202.620018204.42521423
9/2007203.098211200.669493203.72019520
8/2007202.881660201.983794203.71474623
7/2007203.232744202.686992203.76990122
6/2007201.857918201.343985203.38780021
5/2007201.442066201.367112201.58759422
4/2007201.386082200.256043201.55975419
3/2007201.250021199.983187201.62826922
2/2007195.001555189.951866200.04032320
1/2007189.501846179.080359190.04745522
12/2006189.599501189.445878190.03059719
11/2006189.505264189.349054189.75242322
10/2006189.494414189.393230189.55604122
9/2006189.490886189.420037189.55779821
8/2006189.495108189.380482189.55945823
7/2006189.629567189.399701190.06354121
6/2006189.646447189.245414190.05011122
5/2006189.645265189.376189190.17262822
4/2006189.708222189.413961190.04079018
3/2006189.636927189.324634190.10214623
2/2006189.593904189.451490190.02639420
1/2006189.528568181.401996190.14489422
12/2005188.514790180.031890190.07578021
11/2005185.230745179.814003190.01922222
10/2005180.011949179.941471180.07301121
9/2005179.997118179.902389180.12784422
8/2005180.028572179.849316180.21481423
7/2005175.941058174.904879180.00593321
6/2005176.257737174.873738178.65032822
5/2005177.742897174.981040178.99374222
4/2005176.229360174.939523179.03875121
3/2005176.665922174.907567178.54487821
2/2005178.331711175.000565178.66798620
1/2005178.499589178.350375178.60238821
12/2004178.230719174.932954179.04094523
11/2004178.230524175.013242183.09629522
10/2004178.349079174.985890179.12815321
9/2004177.912197174.873653178.97524822
8/2004178.178792175.777298179.62148922
7/2004177.804716175.698215181.36983522
6/2004179.766797177.346612182.21346822
5/2004178.482601175.114741181.37690221
4/2004182.385647178.862753185.51955820
3/2004181.035173177.866630183.49539623
2/2004178.205674172.615886179.00860020
1/2004178.295981176.239288181.86621321
12/2003177.251636172.989028179.01065721
11/2003178.669036177.833428183.47584120
10/2003178.252200177.949505179.09361223
9/2003178.052658175.986781179.06767822
8/2003178.775839177.409077186.35018121
7/2003178.812024177.946735181.47938323
6/2003180.179014178.072670183.85185221
5/2003175.121743167.578040178.32463521
4/2003179.770246176.672515186.04706120
3/2003181.248032174.775403186.25827821
2/2003179.338166178.173495180.41845720
1/2003182.509009176.691729194.95534922
12/2002178.217875177.161491180.45249320
11/2002178.256973176.200494179.60880921
10/2002178.169333176.837015180.00709723
9/2002178.671605175.792049181.30536621
8/2002179.591286176.678528181.67520522
7/2002179.500225176.218026182.29312323
6/2002179.937040177.906625183.37211720
5/2002179.591680177.360017181.49501722
4/2002179.762280178.922658181.05986621
3/2002179.649309177.826725181.14695320
2/2002180.522718179.575661182.03024020
1/2002180.036772177.823657181.38377222
12/2001180.320913179.038418180.92590519
11/2001180.143351179.142574180.97868522
10/2001180.483415179.020544181.94469023
9/2001180.942283178.303504184.25814420
8/2001180.892115179.219835181.98628623
7/2001181.681460179.342525194.51097322
6/2001181.247578179.168135192.58148321
5/2001181.052188179.829379189.95690222
4/2001180.913315178.053862184.44178619
3/2001180.290011178.771513181.85364822
2/2001180.620526179.322911183.16306320
1/2001180.806498179.120938182.57804122
12/2000180.806418178.165694182.77807619
11/2000180.188980177.652921181.53405822
10/2000181.302671179.055647184.17442322
9/2000181.278689176.065242184.36641921
8/2000181.044695179.560885183.22476323
7/2000180.693372177.907545184.55449821
6/2000181.234790178.140435196.34607322
5/2000201.578632180.452542206.50048222
4/2000193.598116189.464673201.72721818
3/2000190.051818188.451597192.04566523
2/2000186.378265182.031365190.13297921
1/2000180.837659176.423930187.18126621
12/1999205.477335202.828075207.36461923
11/1999200.914976196.439336206.08878322
10/1999193.992794191.071549198.67565921
9/1999197.793029194.416463200.80803222
8/1999195.875228192.452661199.05651922
7/1999200.673376194.125693205.13202922
6/1999200.126050198.277321202.01913122
5/1999195.417611192.310090198.61865621
4/1999194.022212191.106714196.27224922
3/1999190.836710188.590325194.23463023
2/1999185.321516183.103215189.32962620
1/1999178.880683176.145603182.42767621
12/1998141.833659140.284417142.86369823
11/1998142.747978140.406482144.80163921
10/1998139.237203137.121334141.11579222
9/1998144.038317141.012827148.09827422
8/1998150.886229149.165584152.21471521
7/1998151.450459149.041186153.83632823
6/1998150.892972149.482196152.86008422
5/1998149.937854148.735755151.02659621
4/1998152.400496150.666530155.31994722
3/1998153.281178151.918366154.43956322
2/1998152.703062151.056794154.04735220
1/1998152.706250149.965053154.56882822
12/1997160.483631159.660343161.74302723
11/1997156.613125154.377840159.25989220
10/1997159.281081155.463332161.38460623
9/1997162.239113159.670345165.11217422
8/1997166.358168162.643860170.05987421
7/1997161.536296157.725366166.20416623
6/1997156.981085156.162704158.22188521
5/1997155.373114153.718163157.46923922
4/1997155.846426152.448134157.65011222
3/1997155.039531153.587168156.80773721
2/1997153.069468150.545748155.46197720
1/1997146.575730141.801032151.27070423
12/1996147.572033146.181135148.55655222
11/1996144.484704143.310474146.12092921
10/1996146.607640144.589782147.73097423
9/1996145.379062143.587093146.89580421
8/1996143.775180142.986142144.61244922
7/1996145.209523142.568461147.13127923
6/1996147.247050146.177661148.08553520
5/1996148.012063146.545746149.07874723
4/1996145.802155144.014145147.94421822
3/1996143.980484143.504442144.72930121
2/1996143.175555141.468652145.06958321
1/1996142.728191140.017031145.82986123
12/1995133.905014132.892283134.92294421
11/1995131.936432130.887501133.73791422
10/1995132.102208130.252039133.42018222
9/1995135.542098132.267299137.68850021
8/1995133.962028129.254349137.95059823
7/1995129.873994128.679153131.13220021
6/1995131.217538129.757542133.73791422
5/1995132.266495128.994686135.66074423
4/1995130.320753128.820572132.25828420
3/1995132.626721130.387203136.55703823
2/1995138.780082136.155694141.02381620
1/1995140.770225138.534917142.92453722
12/1994126.921711125.431915127.61478322
11/1994124.079791120.538976126.54195022
10/1994122.387340120.126033125.15515821
9/1994124.897573124.122116127.25900522
8/1994126.148010123.931685127.65173823
7/1994126.285548123.262368128.48409721
6/1994130.404917126.863466133.35604222
5/1994132.555960131.256081134.22967522
4/1994135.267358132.559733136.87325721
3/1994135.120764133.435623136.96925123
2/1994138.059622136.646568139.80904620
1/1994138.480523137.705191139.28399421
12/1993135.946101134.700805137.54774423
11/1993135.945554134.998233136.94994522
10/1993131.877228128.797109135.42951521
9/1993130.171056127.687916133.66946422
8/1993135.424873133.463696137.87399422
7/1993134.805458132.549529137.71438322
6/1993129.572243125.121602133.84901222
5/1993126.130944123.555089128.47470121
4/1993125.836501123.319773127.62844722
3/1993130.199245127.748505132.02155223
2/1993129.802253128.202082131.07209020
1/1993126.623415123.479531128.93129221
12/1992135.353027132.458495138.85680423
11/1992135.313425132.635629137.27159821
10/1992126.588001120.578365131.51277122
9/1992121.027744114.945724127.71503922
8/1992119.603427116.183045122.03563221
7/1992122.305997119.480791124.33858423
6/1992128.721267124.287877131.60776922
5/1992132.395791129.920555135.47098321
4/1992134.983406133.108549136.15654722
3/1992136.232663134.018487137.53629022
2/1992132.770690128.823206135.79364620
1/1992129.348964124.366261133.48379223
12/1991116.938254113.551461120.64415922
11/1991121.196363118.394304124.31310121
10/1991125.841128123.666625127.39355323
9/1991126.226690123.772061129.58004221
8/1991129.605314127.227679134.92616222
7/1991132.724192129.632937136.07402423
6/1991132.419177129.508481134.74725220
5/1991127.123851125.262127129.03160123
4/1991126.019385122.888973130.89977722
3/1991119.555726113.567536127.00718421
2/1991110.155201108.247926113.32521620
1/1991112.289044110.308918115.21828123
12/199034.66780333.99349335.56354521
11/199034.22598633.87750834.88729922
10/199034.95391034.60275535.74888623
9/199035.99013735.60534036.55459920
8/199035.91951135.24056036.95533123
7/199037.46632536.45169437.92198722
6/199038.66598538.12018939.03609621
5/199038.37971637.90313138.92421623
4/199038.98530638.67007039.35595521
3/199039.47592639.08839839.80508822
2/199038.79386838.33663739.17295720
1/199039.32592538.84168439.89951523
12/198927.09835426.27564527.75625921
11/198928.29792927.72535528.70030922
10/198928.74757428.34579829.43927222
9/198929.82104228.67644830.41236821
8/198929.40263528.26900729.94982523
7/198928.96077728.47679529.64147921
6/198930.29377029.85594931.18683822
5/198929.62433828.60908530.64259323
4/198928.48838428.18208528.80456620
3/198928.40403328.03568128.80682723
2/198928.16674627.71895928.62848920
1/198927.83564326.86970428.36602622
12/198811.00082210.78174611.20340722
11/198810.98417010.78650711.23020722
10/198811.43691711.11282411.71938121
9/198811.72590711.57706411.86533122
8/198811.80258611.65916711.97968723
7/198811.54814811.39414011.82593321
6/198810.99256410.74587611.43528422
5/198810.59948910.51161910.77890322
4/198810.48783810.40899810.62017121
3/198810.55210310.41618410.68985923
2/198810.70229610.64508110.79722721
1/198810.3950149.99208610.60816021
12/19878.2523638.0045868.43397323
11/19878.4999468.2700978.69081421
10/19879.0528128.7564559.25240322
9/19879.1110309.0205069.24087222
8/19879.3453819.1376919.54195721
7/19879.2782239.1646099.34492923
6/19879.1408628.9872749.28460822
5/19878.9839478.8630339.16970521
4/19879.0967138.9329539.20555022
3/19879.2190129.0880949.32677122
2/19879.2360239.0947189.40792520
1/19879.4076439.0080729.75583322
12/19863.6208803.5407803.67733423
11/19863.6792593.6006483.75459920
10/19863.6441043.5915613.74821423
9/19863.6842903.6141203.74434422
8/19863.7106343.6735793.76046821
7/19863.8252683.7509993.89019123
6/19863.9386703.8735984.09164021
5/19863.9204633.8272504.06277022
4/19863.9953483.8309444.20234622
3/19863.9754763.8893834.09937621
2/19864.0873873.8794514.23447320
1/19864.2530124.1756164.29475523
12/19853.4430693.3874523.48442722
11/19853.5288923.4247243.57392421
10/19853.5954223.5518693.64134423
9/19853.8398063.6088054.00865321
8/19853.7729793.7236223.86868922
7/19853.9048213.7514724.08498923
6/19854.1096534.0309534.15732320
5/19854.1788954.0749844.36446423
4/19854.1618094.0151414.25412822
3/19854.4732154.1658524.63452721
2/19854.4581904.2999494.70203720
1/19854.2901364.2436784.32947823
12/19844.4295774.3689054.49230021
11/19844.2666314.1657554.41289122
10/19844.3735624.3033374.46693823
9/19844.2878054.1146254.48395820
8/19844.0913024.0517624.13266023
7/19844.0401023.9695094.10755522
6/19843.8854653.7954383.97959221
5/19843.8930473.8393453.94210923
4/19843.7557143.6844743.85310721
3/19843.6904753.6126263.77169422
2/19843.8244843.6853223.94443721
1/19843.9442693.8384863.98386822
12/19833.5331093.4637293.56541922
11/19833.4428823.3984063.49010422
10/19833.3526213.3221983.38500921
9/19833.4093033.3853303.44033722
8/19833.4066203.3365963.47837223
7/19833.3031083.2471543.36587821
6/19833.2533083.2213673.29366122
5/19833.1603213.1257903.20439722
4/19833.1375363.1159823.15659321
3/19833.0935443.0288143.15367623
2/19833.0753683.0324463.13535520
1/19833.0197342.9509543.11990021
12/19823.4045703.3440793.47120923
11/19823.5516023.4880543.58856122
10/19823.4967783.4551073.54643121
9/19823.4550673.3923223.50716422
8/19823.4145103.3413143.47489822
7/19823.3922023.3124173.45837622
6/19823.3274253.2096883.43060822
5/19823.1487323.1026913.19424921
4/19823.2604303.1830833.29506222
3/19823.2104603.1467453.26898023
2/19823.1489613.1080323.19920520
1/19823.0464492.9706553.11129721
12/19813.4024783.3314113.45608623
11/19813.3540893.3105133.40549321
10/19813.3969263.2983113.49031722
9/19813.4872273.3240303.60418922
8/19813.6592043.5600183.76898121
7/19813.5646373.5171383.60523323
6/19813.4562693.3721353.52777622
5/19813.3234563.2126143.38805721
4/19813.1406243.0447643.21261422
3/19813.0563632.9725303.13871522
2/19813.0542462.9904463.18424720
1/19812.8635682.7733892.99621322
12/19802.8173202.7799112.89034323
11/19802.7476112.6953362.78385320
10/19802.6473142.6039382.72223723
9/19802.5919482.5723652.62152222
8/19802.5948872.5702222.61527921
7/19802.5450012.5272342.59194023
6/19802.5764992.5604482.59569821
5/19802.6156472.5727382.64717722
4/19802.7345352.6223232.86040422
3/19802.7011062.6078522.81019021
2/19802.5631942.5409082.59519121
1/19802.5401472.5242972.55736623
3/19792.5500002.5500002.5500008
2/19792.5500002.5500002.55000020
1/19792.5500002.5500002.55000023
12/19782.5500002.5500002.55000021
11/19782.5500002.5500002.55000022
10/19782.5500002.5500002.55000022
9/19782.5500002.5500002.55000021
8/19782.5500002.5500002.55000023
7/19782.5500002.5500002.55000021
6/19782.5500002.5500002.55000022
5/19782.5500002.5500002.55000023
4/19782.5500002.5500002.55000020
3/19782.5500002.5500002.55000023
2/19782.5500002.5500002.55000020
1/19782.5500002.5500002.55000022
12/19772.5500002.5500002.55000022
11/19772.5500002.5500002.55000022
10/19772.5500002.5500002.55000021
9/19772.5500002.5500002.55000022
8/19772.5500002.5500002.55000023
7/19772.5500002.5500002.55000021
6/19772.5500002.5500002.55000022
5/19772.5500002.5500002.55000022
4/19772.5500002.5500002.55000021
3/19772.5500002.5500002.55000023
2/19772.5500002.5500002.55000020
1/19772.5500002.5500002.55000021
12/19762.5500002.5500002.55000023
11/19762.5500002.5500002.55000022
10/19762.5500002.5500002.55000021
9/19762.5500002.5500002.55000022
8/19762.5500002.5500002.55000022
7/19762.5500002.5500002.55000022
6/19762.5500002.5500002.55000022
5/19762.5500002.5500002.55000021
4/19762.5500002.5500002.55000022
3/19762.5500002.5500002.55000023
2/19762.5500002.5500002.55000020
1/19762.5500002.5500002.55000022
12/19752.3553842.3553842.35538423
11/19752.3553842.3553842.35538420
10/19752.3553842.3553842.35538423
9/19752.3553842.3553842.35538422
8/19752.3553842.3553842.35538421
7/19752.3553842.3553842.35538423
6/19752.3553842.3553842.35538421
5/19752.3553842.3553842.35538422
4/19752.3553842.3553842.35538422
3/19752.3553842.3553842.35538421
2/19752.3553842.3553842.35538420
1/19752.3553842.3553842.35538423
12/19742.2268552.2268552.22685522
11/19742.2268552.2268552.22685521
10/19742.2268552.2268552.22685523
9/19742.2268552.2268552.22685521
8/19742.2268552.2268552.22685522
7/19742.2268552.2268552.22685523
6/19742.2268552.2268552.22685520
5/19742.2268552.2268552.22685523
4/19742.2268552.2268552.22685522
3/19742.2268552.2268552.22685521
2/19742.2268552.2268552.22685520
1/19742.2268552.2268552.22685523
12/19732.1061762.1061762.10617621
11/19732.1061762.1061762.10617622
10/19732.1061762.1061762.10617623
9/19732.1061762.1061762.10617620
8/19732.1061762.1061762.10617623
7/19732.1061762.1061762.10617622
6/19732.1061762.1061762.10617621
5/19732.1061762.1061762.10617623
4/19732.1061762.1061762.10617621
3/19732.1061762.1061762.10617622
2/19732.1061762.1061762.10617620
1/19732.1061762.1061762.10617623
12/19722.0872732.0872732.08727321
11/19722.0872732.0872732.08727322
10/19722.0872732.0872732.08727322
9/19722.0872732.0872732.08727321
8/19722.0872732.0872732.08727323
7/19722.0872732.0872732.08727321
6/19722.0872732.0872732.08727322
5/19722.0872732.0872732.08727323
4/19722.0872732.0872732.08727320
3/19722.0872732.0872732.08727323
2/19722.0872732.0872732.08727321
1/19722.0872732.0872732.08727321
12/19711.9886601.9886601.98866023
11/19711.9886601.9886601.98866022
10/19711.9886601.9886601.98866021
9/19711.9886601.9886601.98866022
8/19711.9886601.9886601.98866022
7/19711.9886601.9886601.98866022
6/19711.9886601.9886601.98866022
5/19711.9886601.9886601.98866021
4/19711.9886601.9886601.98866022
3/19711.9886601.9886601.98866023
2/19711.9886601.9886601.98866020
1/19711.9886601.9886601.98866021
12/19702.0000002.0000002.00000023
11/19702.0000002.0000002.00000021
10/19702.0000002.0000002.00000022
9/19702.0000002.0000002.00000022
8/19702.0000002.0000002.00000021
7/19702.0000002.0000002.00000023
6/19702.0000002.0000002.00000022
5/19702.0000002.0000002.00000021
4/19702.0000002.0000002.00000022
3/19702.0000002.0000002.00000022
2/19702.0000002.0000002.00000020
1/19702.0000002.0000002.00000022
12/19692.0000002.0000002.00000023
11/19692.0000002.0000002.00000020
10/19692.0000002.0000002.00000023
9/19692.0000002.0000002.00000022
8/19692.0000002.0000002.00000021
7/19692.0000002.0000002.00000023
6/19692.0000002.0000002.00000021
5/19692.0000002.0000002.00000022
4/19692.0000002.0000002.00000022
3/19692.0000002.0000002.00000021
2/19692.0000002.0000002.00000020
1/19692.0000002.0000002.00000023
12/19682.0000002.0000002.00000022
11/19682.0000002.0000002.00000021
10/19682.0000002.0000002.00000023
9/19682.0000002.0000002.00000021
8/19682.0000002.0000002.00000022
7/19682.0000002.0000002.00000023
6/19682.0000002.0000002.00000020
5/19682.0000002.0000002.00000023
4/19682.0000002.0000002.00000022
3/19682.0000002.0000002.00000021
2/19682.0000002.0000002.00000021
1/19682.0000002.0000002.00000023
12/19671.7380991.7380991.73809921
11/19671.7380991.7380991.73809922
10/19671.7380991.7380991.73809922
9/19671.7380991.7380991.73809921
8/19671.7380991.7380991.73809923
7/19671.7380991.7380991.73809921
6/19671.7380991.7380991.73809922
5/19671.7380991.7380991.73809923
4/19671.7380991.7380991.73809920
3/19671.7380991.7380991.73809923
2/19671.7380991.7380991.73809920
1/19671.7380991.7380991.73809922
12/19661.7142901.7142901.71429022
11/19661.7142901.7142901.71429022
10/19661.7142901.7142901.71429021
9/19661.7142901.7142901.71429022
8/19661.7142901.7142901.71429023
7/19661.7142901.7142901.71429021
6/19661.7142901.7142901.71429022
5/19661.7142901.7142901.71429022
4/19661.7142901.7142901.71429021
3/19661.7142901.7142901.71429023
2/19661.7142901.7142901.71429020
1/19661.7142901.7142901.71429021
12/19651.7142901.7142901.71429023
11/19651.7142901.7142901.71429022
10/19651.7142901.7142901.71429021
9/19651.7142901.7142901.71429022
8/19651.7142901.7142901.71429022
7/19651.7142901.7142901.71429022
6/19651.7142901.7142901.71429022
5/19651.7142901.7142901.71429021
4/19651.7142901.7142901.71429022
3/19651.7142901.7142901.71429023
2/19651.7142901.7142901.71429020
1/19651.7142901.7142901.71429021
12/19641.7142901.7142901.71429023
11/19641.7142901.7142901.71429021
10/19641.7142901.7142901.71429022
9/19641.7142901.7142901.71429022
8/19641.7142901.7142901.71429021
7/19641.7142901.7142901.71429023
6/19641.7142901.7142901.71429022
5/19641.7142901.7142901.71429021
4/19641.7142901.7142901.71429022
3/19641.7142901.7142901.71429022
2/19641.7142901.7142901.71429020
1/19641.7142901.7142901.71429023
12/19631.7142901.7142901.71429022
11/19631.7142901.7142901.71429021
10/19631.7142901.7142901.71429023
9/19631.7142901.7142901.71429021
8/19631.7142901.7142901.71429022
7/19631.7142901.7142901.71429023
6/19631.7142901.7142901.71429020
5/19631.7142901.7142901.71429023
4/19631.7142901.7142901.71429022
3/19631.7142901.7142901.71429021
2/19631.7142901.7142901.71429020
1/19631.7142901.7142901.71429023
12/19621.7142901.7142901.71429021
11/19621.7142901.7142901.71429022
10/19621.7142901.7142901.71429023
9/19621.7142901.7142901.71429020
8/19621.7142901.7142901.71429023
7/19621.7142901.7142901.71429022
6/19621.7142901.7142901.71429021
5/19621.7142901.7142901.71429023
4/19621.7142901.7142901.71429021
3/19621.7142901.7142901.71429022
2/19621.7142901.7142901.71429020
1/19621.7142901.7142901.71429023
12/19611.7142901.7142901.71429021
11/19611.7142901.7142901.71429022
10/19611.7142901.7142901.71429022
9/19611.7142901.7142901.71429021
8/19611.7142901.7142901.71429023
7/19611.7142901.7142901.71429021
6/19611.7142901.7142901.71429022
5/19611.7142901.7142901.71429023
4/19611.7142901.7142901.71429020
3/19611.7142901.7142901.71429023
2/19611.7142901.7142901.71429020
1/19611.7142901.7142901.71429022
12/19601.7142901.7142901.71429022
11/19601.7142901.7142901.71429022
10/19601.7142901.7142901.71429021
9/19601.7142901.7142901.71429022
8/19601.7142901.7142901.71429023
7/19601.7142901.7142901.71429021
6/19601.7142901.7142901.71429022
5/19601.7142901.7142901.71429022
4/19601.7142901.7142901.71429021
3/19601.7142901.7142901.71429023
2/19601.7142901.7142901.71429021
1/19601.7142901.7142901.71429021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / GYD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).