fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=15 870.752 IDR-Indonesia [Indonesian rupiah]1 USD=15 870.752012 IDR
1 IDR-Indonesia [Indonesian rupiah]=0.0001 USD-United States [US dollar / $]1 IDR=06.3E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1967-01-02 / 2024-03-28

MonthAverage USD/IDR=Min USD/IDR=Max USD/IDR=Nb of working days
3/202415695.14482815486.84788615897.00443820
2/202415654.52889215587.65432115766.34917721
1/202415626.89873715456.75113115851.05113423
12/202315504.38212715418.24672415671.24663021
11/202315594.59803015376.45327415946.70209722
10/202315759.84838515548.49952515939.99620522
9/202315373.95140815240.00368915551.85079721
8/202315253.27108815120.33728415345.70642223
7/202315048.23627714959.30066215202.26360021
6/202314939.63944114837.86507415078.72262122
5/202314824.47399514669.04848415005.51343323
4/202314879.18650714672.52527114991.50279020
3/202315287.42356014988.68046015501.49777223
2/202315150.28740514889.59774315273.53610020
1/202315256.60288014960.04589315684.09523822
12/202215585.49374215353.74833915757.45300821
11/202215660.23095815501.98874715790.21839422
10/202215441.78126915190.93293015624.29773921
9/202214993.56904914832.65001515287.98745422
8/202214833.86118614685.65872614930.69443123
7/202214990.11254414861.30613815112.00399821
6/202214701.49833214417.98433714972.56185622
5/202214579.31197414431.22634414678.32367222
4/202214389.18822914342.47160414517.93037719
3/202214340.85202614271.74822614397.20972923
2/202214346.64246014268.74394014399.35501220
1/202214342.08208914268.62175314408.11635821
12/202114317.54256514183.79310314446.74404223
11/202114279.05591814178.33799414390.83340722
10/202114179.30492714042.92363414285.00259921
9/202114257.49303414198.58964614312.14267222
8/202114379.39890714263.72317114469.24856522
7/202114505.68201414451.65251014597.53336722
6/202114357.98557214198.72989714586.07839822
5/202114320.32322614125.44991414470.90092321
4/202114537.55976014417.02531114653.00100920
3/202114400.89981414255.60259014533.00400323
2/202114054.04063013898.35105914316.89629620
1/202114060.12446513876.60214714196.44824520
12/202014155.57843414050.00407114261.90202222
11/202014212.90467514050.00000014645.39993121
10/202014733.00922414625.00427414872.40409222
9/202014833.57460014570.00083414992.92222022
8/202014712.93268214545.25388214908.99856121
7/202014531.49495514265.00000014785.00174723
6/202014205.57425614014.55028814610.00359822
5/202014859.12588914610.00359215100.00000020
4/202015815.61597014875.00000016678.50219520
3/202015244.03590414115.00224716574.99768222
2/202013785.02970313633.38180514347.49931720
1/202013725.36176813595.74988713940.00357322
12/201914009.23548813882.49955514125.00226820
11/201914068.29609313967.50382614108.00253221
10/201914118.74366514012.99720414227.99596323
9/201914096.88483013964.99639514225.10743321
8/201914235.28773414155.99347614317.50133722
7/201914035.22677213939.99821814141.50358623
6/201914221.19411714127.78366914335.00089020
5/201914390.78473314250.00000014525.00223822
4/201914147.57570114042.49777814233.00368620
3/201914209.02504314114.90819614318.99839621
2/201914039.49318513922.00280814142.50444020
1/201914159.53033313910.49791114463.55181222
12/201814504.47889714285.44828814627.94813419
11/201814649.43294414302.50022015090.23084422
10/201815176.71643114910.00344615291.64844823
9/201814871.69253514801.99655814937.54792520
8/201814566.43941014409.99741214788.43017823
7/201814407.84895514324.99787914517.49785822
6/201814038.13276113855.00212514330.00086321
5/201814048.74362013907.00059814214.99829222
4/201813814.74636213750.99911013939.99836620
3/201813758.85500013712.99886913812.36677221
2/201813601.08382113417.85055013749.00114620
1/201813375.47170613293.00394913481.99751322
12/201713559.11874313512.99907113607.00409019
11/201713525.10712513481.99696213583.99931122
10/201713529.06844513453.47416613630.98664422
9/201713305.57617613162.49895813493.00390621
8/201713343.18839113305.99932613369.95730123
7/201713347.89986413300.00000013407.46582521
6/201713304.34859113280.60541113332.99745922
5/201713321.92456913275.81606313465.99874222
4/201713304.46882413256.50047013329.00274518
3/201713342.19450113299.43825413399.77264123
2/201713330.10304813255.00374113372.49691620
1/201713360.66071813250.99728413527.99808922
12/201613408.15795413286.49879213544.99858921
11/201613336.15185113048.00000013572.50378222
10/201613024.81881512977.50000013077.49592321
9/201613108.74555412934.00178313282.59465322
8/201613162.23124713032.56001413285.00177523
7/201613119.16631413045.50216813205.99873521
6/201613331.16264913137.03573613668.99946322
5/201613429.99796413160.57600313680.39040122
4/201613168.76513113090.41769013254.29604821
3/201613180.31672013039.99646413361.76523121
2/201613509.02944513369.99818313755.32790621
1/201613876.80583113706.63003713989.47223720
12/201513870.49577513631.62510314136.82964622
11/201513679.97605213483.60310913843.86993121
10/201513781.48773113439.86635014668.97695722
9/201514415.50742914111.88145214753.22480222
8/201513796.08432913478.83896814107.62147021
7/201513387.49674713286.96468513555.47551723
6/201513305.01894613198.19078913355.19626322
5/201513140.34170813021.87051613229.02461320
4/201512941.92148812796.99463713037.48024220
3/201513059.71367212922.76712313240.69337922
2/201512779.77791912606.41216012950.14234920
1/201512577.71832912464.68411112713.76046021
12/201412448.45734112284.48953412877.51455721
11/201412168.81200212078.48977612244.43643420
10/201412144.17721611995.35339312278.55518123
9/201411909.15862711718.84565612212.48509922
8/201411717.38415511674.98691411812.20604721
7/201411661.65202011491.42963211929.31261923
6/201411894.71337111774.04305312104.55681321
5/201411527.93478411390.24532711705.15176021
4/201411439.89068711287.41106411631.20572520
3/201411420.64463311292.13289211598.99767621
2/201411913.43294911611.41678112239.95406720
1/201412102.70730111833.74102812193.45071522
12/201312007.89667311743.29798212217.31118020
11/201311542.72866811282.41473711796.43277421
10/201311081.83893110836.58768511354.66283023
9/201311293.60126610858.28719111604.70383321
8/201310645.12106510279.38383311331.42900022
7/201310082.0968579934.38580310280.34878523
6/20139882.1287409794.1225809963.91277620
5/20139762.1613359725.1103339812.00556222
4/20139722.5766159688.6290699757.62209421
3/20139712.3630419683.7815139754.13191220
2/20139681.6929159610.9252489712.58152620
1/20139661.2346589616.6403969767.68964022
12/20129637.0914369600.1301989664.12633819
11/20129622.8061039601.3733519636.76321322
10/20129601.6117579579.0789789644.26712123
9/20129558.5771109467.1786649594.87738420
8/20129497.8746769447.2678489561.51148023
7/20129444.3526799354.1162429495.02225222
6/20129444.4123269380.8490199513.23648821
5/20129317.3565369188.3575409628.79884222
4/20129169.5425689138.3477289200.33318219
3/20129152.7513779087.3197129184.42180522
2/20129008.9267768883.3358459148.81449421
1/20129074.2213968891.7168919234.43983422
12/20119079.7590008995.3305669204.68283721
11/20119011.7076778895.1713519183.38443122
10/20118865.4754308791.1723168936.42243021
9/20118804.0755168512.9156469106.55859622
8/20118540.5897198458.6333688595.68081023
7/20118532.8289008481.5312208581.50983921
6/20118567.6742828511.9181278628.74272522
5/20118565.6318918522.8738598600.40302622
4/20118651.2964838565.4441458701.13146219
3/20118762.1635548702.8454138826.44771023
2/20118913.4296308816.3221059048.25027320
1/20119040.2631638974.8951159097.74471121
12/20109020.5653958982.2930709051.04102923
11/20108949.0493898889.1814109051.46176322
10/20108928.3832888894.0450008951.56160021
9/20108966.6013648919.5779609018.93440122
8/20108975.9613118932.5015179047.27444322
7/20109042.9008388940.0445199083.21395222
6/20109149.5990179009.4261969311.17065822
5/20109167.0341509026.0371309349.61957021
4/20109027.3071629002.8399829095.55242120
3/20109164.0541059071.3406049300.34691523
2/20109342.5701309281.3492649450.16434220
1/20109294.1627699149.2549619424.02643520
12/20099464.6918189415.2442269512.64728422
11/20099463.5512129372.6997589644.96520721
10/20099488.0384349341.2069439659.96618222
9/20099854.3742319649.68244210162.13783422
8/200910002.1283349878.08676310167.48668321
7/200910109.8636479924.23220210253.53448923
6/200910213.6775029930.69760910510.67391622
5/200910357.85368010197.49464710525.00186520
4/200911030.80038210600.00000011680.00151020
3/200911865.54606611400.00000012125.00199122
2/200911916.20022411662.99789512300.00000020
1/200911183.28670010850.00367811400.00000021
12/200811373.95970010950.00359312500.00000021
11/200811770.65094110900.00000012550.00391520
10/20089985.9636529429.99855410950.00000023
9/20089346.9328689160.0027369455.00105122
8/20089149.1907029072.5029079190.00272021
7/20089158.5432609094.9971179220.00000023
6/20089288.1656989194.9971399334.99935621
5/20089279.8576269210.0012889350.00317221
4/20089204.3861539180.0025599250.00000022
3/20089171.5262869059.9973899265.00317119
2/20089182.8668459052.9978739275.00343821
1/20089403.1368909246.5030269479.99862022
12/20079348.5004409264.9993139430.00347619
11/20079267.3414399107.0027049417.50186522
10/20079099.0867169059.9971839177.49824323
9/20079304.0494729124.9982299440.00289420
8/20079371.3700589273.0027759475.00371623
7/20079070.8631098998.0023429225.00182422
6/20078985.0481798775.0037099133.00342321
5/20078827.7271228679.0025279072.49779222
4/20079093.6045429077.4976189115.99760319
3/20079171.3419289103.4979279255.00267522
2/20079067.7501109038.5000399131.49648020
1/20079075.1277808970.0022679130.00077622
12/20069084.4483528993.5003809170.00151019
11/20069138.6363449102.5005889185.50239622
10/20069174.1134139100.0000009228.00127022
9/20069148.9760079080.0000009247.50156621
8/20069093.5213939047.9972009139.99688323
7/20069132.0957889044.9984309294.00366821
6/20069368.6817619262.9985059494.99642022
5/20069033.5686858721.9970269380.00155622
4/20068929.4439168802.9966179027.49730618
3/20069159.3703839014.9979269314.99916123
2/20069254.9001679182.5010539354.99789520
1/20069480.0227509346.9985369830.00169122
12/20059847.8096279680.00000010032.49893621
11/200510041.3001059939.99829610109.09393722
10/200510086.4048269975.00208010300.00000021
9/200510232.95567610000.00000010370.00083122
8/20059993.1750819740.00324710684.00195323
7/20059804.6421459762.5020829874.99789621
6/20059629.6958279538.6306069762.50413522
5/20059478.3862629421.8166359528.57926322
4/20059557.9318529472.6527519746.12864421
3/20059376.3635389281.5820939519.52026921
2/20059250.5924889185.4839609305.34775120
1/20059199.7546679107.2294709430.57503521
12/20049231.7942549008.5094039367.62757223
11/20049021.5573198938.7110789119.39015222
10/20049099.0324529070.9563799145.64214921
9/20049185.1800399014.8030939328.10470122
8/20049253.1911879136.0660319372.37907722
7/20049198.2167618960.7983409425.32696322
6/20049360.2861449184.4552329418.72083922
5/20049005.5187378685.8596929266.23289221
4/20048694.4363378569.0299118839.24061320
3/20048540.8182168384.2112428649.68686723
2/20048396.2976048139.3819968456.44552520
1/20048406.7338218316.8470598599.62249821
12/20038424.6432128206.2689678503.01177221
11/20038507.7607698438.9802108706.17669820
10/20038423.3411788303.5796478556.02953523
9/20038429.9167368318.0294478492.70036822
8/20038503.0847538343.8136468894.80915921
7/20038322.9177308174.1534578518.55142123
6/20038313.8830478153.2567378602.73924721
5/20038396.6308248168.8967718635.33609921
4/20038903.1729598627.8524039281.08108120
3/20039026.6826078668.6384649291.61778621
2/20038887.2471108829.4057948938.26826120
1/20038893.5203188845.2337149053.98383422
12/20028907.2421998785.3303589037.21000920
11/20029040.1889398869.5901239283.14561521
10/20029131.5186128890.9164569361.89510023
9/20028937.1053448751.3813279096.84371821
8/20028889.3707528759.6834749180.16393422
7/20028984.2504078725.8145879263.97833023
6/20028731.4131268558.6770199026.45395420
5/20029074.2296828681.8685429340.98885322
4/20029465.2518069297.9309589821.46596921
3/20029902.0627959542.76743910058.83166320
2/200210192.84615710026.09733910352.74178620
1/200210361.05658710261.16341610437.78201822
12/200110271.03847610018.41575310474.00584119
11/200110551.26811510325.85620310976.36424522
10/200110118.4108849889.65668510456.51404623
9/20019368.8480218932.8539589821.80484120
8/20019016.4832288544.3873659709.28538923
7/200110962.3362529522.55853812271.81015722
6/200111323.72736211129.68860611432.15082821
5/200111369.76594210929.04353712469.07396622
4/200111183.38770910472.70861812106.40186419
3/200110241.1185529902.81332710630.05824022
2/20019696.9011549541.0757959923.26748920
1/20019522.8540919352.3778789642.83314122
12/20009492.4741249218.5764279847.15744219
11/20009348.6317779078.6941589550.27141822
10/20008974.1910798790.6384919454.31864122
9/20008632.0618598291.0111118897.93931221
8/20008492.7707618174.3888768960.61096723
7/20009164.9905638815.1269369570.01284221
6/20008615.8376868345.8708798745.47014022
5/20009321.2944638672.2347639532.97483422
4/20008937.3445908746.5265849312.61988418
3/20008773.6318208699.7585248865.67658523
2/20008604.0443478403.3722348777.37853021
1/20008348.2655228144.5082458641.11445721
12/19999067.9810368951.0657909151.26935823
11/19998866.6382258669.1224589094.96503222
10/19998561.1533858432.2350388767.81427621
9/19998728.8626738579.8504618861.91864522
8/19998644.2276308493.1853058784.62212522
7/19998855.9761338567.0183809052.74225822
6/19998831.8218918750.2351188915.36601422
5/19998624.0324188486.8934748765.29864421
4/19998562.4516318433.7869358661.74866522
3/19998421.8713138322.7354368571.82591023
2/19998178.4786488080.5821398355.36171320
1/19997894.2363277773.5337268050.76973221
12/19989435.7997969332.7330219504.32541423
11/19989496.6268959340.8536519633.25123621
10/19989263.0647349122.3018739388.04209622
9/19989582.4695539381.1921279852.56723122
8/199810038.0421679923.57242310126.42260021
7/199810075.5788199915.29655010234.30405523
6/199810038.4907039944.63570410169.35721622
5/19989974.9494149894.97704710047.38037321
4/199810138.78211910023.42616110333.00510322
3/199810197.37146210106.70734210274.43559722
2/199810158.91100810049.38933810248.34288120
1/199810159.1230929976.75888110283.03521022
12/19973278.8281813262.0076653304.55880523
11/19973199.7501803154.0812673253.82607820
10/19973254.2589813176.2588513297.23593223
9/19973314.6942913262.2120023373.39358722
8/19973398.8503763322.9636533474.47964821
7/19973300.3351003222.4742953395.70397623
6/19973207.2679553190.5476663232.61864521
5/19973174.4156183140.6034483217.24139022
4/19973184.0858263114.6555883220.93678722
3/19973167.6002203137.9270973203.72630121
2/19973127.3500283075.7880923176.23117720
1/19972994.6769702897.1255013090.59960523
12/19962462.3859342439.1774262478.81361722
11/19962410.8707862391.2775992438.17282221
10/19962446.2940782412.6241082465.03801923
9/19962425.7940332395.8932462451.10237921
8/19962399.0316682385.8657912413.00234322
7/19962422.9651092378.8963682455.03152523
6/19962456.9632792439.1194452470.95422120
5/19962469.7282752445.2613222487.52695223
4/19962432.8537552403.0190382468.59621422
3/19962402.4573812394.5141322414.95212921
2/19962389.0263392360.5449652420.63007921
1/19962381.5616192336.3232232433.31605823
12/19952120.5834852104.5454052136.70391821
11/19952089.4080842072.7967162117.93722022
10/19952092.0333982062.7332452112.90545322
9/19952146.5091302094.6478502180.50057021
8/19952121.4863842046.9333522184.65128023
7/19952056.7463362037.8242752076.67188821
6/19952078.0233482054.9021562117.93722022
5/19952094.6351282042.8211932148.38805823
4/19952063.8214232040.0638402094.50509220
3/19952100.3398292064.8737612162.58219823
2/19952197.7873762156.2263232233.32021520
1/19952229.3042362193.9048262263.42093922
12/19941983.1229721959.8452511993.95207022
11/19941938.7186231883.3941831977.18929922
10/19941912.2744611876.9420441955.52098821
9/19941951.4962771939.3799401988.39312122
8/19941971.0340701936.4044991994.52947723
7/19941973.1830751925.9465622007.53489521
6/19942037.5472801982.2129102083.65793922
5/19942071.1568302050.8465222097.30825322
4/19942113.5218152071.2157852138.61362721
3/19942111.2313222084.9013652140.11350223
2/19942157.1503122135.0716532184.48466520
1/19942163.7267922151.6124032176.28084321
12/19932238.8751262218.3665322265.25233523
11/19932238.8661112223.2648382255.40727922
10/19932171.8654912121.1394932230.36754521
9/19932143.7668022102.8723702201.38154822
8/19932230.2910992197.9927752270.62529522
7/19932220.0900562182.9375092267.99669022
6/19932133.9050582060.6081452204.33848422
5/19932077.2308282034.8094812115.82980821
4/19932072.3816912030.9340902101.89297222
3/19932144.2310462103.8701952174.24234323
2/19932137.6930502111.3400772158.60578920
1/19932085.3412682033.5651302123.34932921
12/19922198.0034732150.9990462254.90145623
11/19922197.3603742153.8755332229.15922221
10/19922055.6678531958.0771172135.64139722
9/19921965.3746011866.6084302073.96986022
8/19921942.2450591886.7013301981.74174821
7/19921986.1322071940.2535772019.13948123
6/19922090.3100482018.3160392137.18406722
5/19922149.9807942109.7853332199.91897221
4/19922192.0011892161.5553002211.05187622
3/19922212.2879192176.3318272233.45756922
2/19922156.0688012091.9654332205.15869920
1/19922100.5032372019.5889142167.64889223
12/19912039.7581941980.6822472104.40042422
11/19912114.0325332065.1561162168.39792221
10/19912195.0513502157.1214082222.13034923
9/19912201.7767232158.9605362260.26934821
8/19912260.7101732219.2369982353.52191522
7/19912315.1128692261.1920092373.54411023
6/19912309.7924972259.0211112350.40119520
5/19912217.4259302184.9518022250.70288023
4/19912198.1606922143.5567942283.28955022
3/19912085.4148461980.9626272215.39089821
2/19911921.4411451888.1724851976.73584320
1/19911958.6618501924.1224492009.75664623
12/19901616.0106871584.5782821657.76494521
11/19901595.4157681579.1717551626.24231322
10/19901629.3473351612.9785291666.40449323
9/19901677.6502021659.7132141703.96213520
8/19901674.3580261642.7093001722.64189823
7/19901746.4614651699.1652771767.70177622
6/19901802.3826231776.9407841819.63503321
5/19901789.0384131766.8228301814.41984823
4/19901817.2675081802.5730231834.54498221
3/19901840.1373331822.0730321855.48092722
2/19901808.3437701787.0303231826.01469020
1/19901833.1451701810.5726741859.88258923
12/19891766.1228781712.5031771809.00156621
11/19891844.3046151806.9873611870.52957422
10/19891873.6100561847.4244851918.69114422
9/19891943.5728461868.9744651982.11221021
8/19891916.3033721842.4196711951.96619423
7/19891887.5054661855.9621441931.86989921
6/19891974.3826651945.8478762032.58796922
5/19891930.7527141864.5840721997.11702023
4/19891856.7174421836.7545261877.32448920
3/19891851.2198891827.2127171877.47184223
2/19891835.7548351806.5705051865.84875320
1/19891814.1753821751.2207401848.74282022
12/19881854.4132111817.4834281888.56294122
11/19881851.6060631818.2859741893.08075622
10/19881927.9258511873.2933311975.54099321
9/19881976.6410061951.5504602000.14385822
8/19881989.5667711965.3907032019.42089023
7/19881946.6761891920.7148631993.50252021
6/19881853.0211011811.4367911927.65059922
5/19881786.7603411771.9479491817.00413322
4/19881767.9392421754.6491851790.24660121
3/19881778.7724401755.8604981801.99397423
2/19881804.0904241794.4456861820.09308121
1/19881752.2918771684.3701291788.22189021
12/19871390.5150561348.7648091421.11621023
11/19871432.2325831393.5031741464.39364121
10/19871525.3898791475.4540871559.02082422
9/19871535.1996111519.9464441557.07788022
8/19871574.6875721539.6919321607.81045621
7/19871563.3714551544.2276291574.61129623
6/19871540.2262021514.3467851564.44729622
5/19871513.7863251493.4123401545.08623621
4/19871532.7872171505.1938341551.12618722
3/19871553.3944181531.3349401571.55175822
2/19871556.2607971532.4510531585.22605820
1/19871585.1786311517.8513611643.84833322
12/19861086.9718031062.9259611103.91886323
11/19861104.4967601080.8981141127.11341320
10/19861093.9435491078.1702541125.19668623
9/19861106.0071061084.9424301124.03493122
8/19861113.9154861102.7915941128.87525621
7/19861148.3280471126.0328641167.81775023
6/19861182.3706411162.8365731228.29175921
5/19861176.9052161148.9231461219.62494222
4/19861199.3851441150.0320211261.52520222
3/19861193.4196701167.5748991230.61410821
2/19861227.0149191164.5935271271.16952320
1/19861276.7348191253.5007991289.26594723
12/1985899.325870884.798836910.12857922
11/1985921.742830894.534231933.50505221
10/1985939.120360927.744422951.11508223
9/19851002.953271942.6161301047.05592621
8/1985985.498161972.6060271010.49732522
7/19851019.934966979.8806071066.99479223
6/19851073.4369321052.8806681085.88834320
5/19851091.5229891064.3813871139.99333823
4/19851087.0601731048.7506631111.17357822
3/19851168.3991101088.1162011210.53345521
2/19851164.4745571123.1420241228.16712820
1/19851120.5789851108.4441751130.85510823
12/19841186.0673031169.8217831202.86191321
11/19841142.4366451115.4259201181.59933922
10/19841171.0685991152.2651611196.07112523
9/19841148.1061541101.7355181200.62824320
8/19841095.4903631084.9030631106.56453023
7/19841081.7811241062.8791621099.84225322
6/19841040.3754851016.2697271065.57899521
5/19841042.4055221028.0261841055.54251123
4/19841005.633016986.5577881031.71105121
3/1984988.164549967.3198361009.91189622
2/19841024.047156986.7848541056.16563421
1/19841056.1207101027.7962491066.72387122
12/19831070.8440541049.8156871080.63684922
11/19831043.4971941030.0170371057.80971022
10/19831016.1401281006.9192521025.95645721
9/19831033.3196761026.0537201042.72572722
8/19831032.5067091011.2830621054.25391823
7/19831001.133328984.1743131020.15823521
6/1983986.039429976.358564998.27007322
5/1983957.856171947.390364971.21512322
4/1983950.950484944.417706956.72641621
3/1983937.616925917.997924955.84218223
2/1983932.107861919.098812950.28934820
1/1983915.246036894.399713945.60513821
12/1982750.617710737.281059765.30984823
11/1982783.034420769.023669791.18300522
10/1982770.947257761.759875781.89428321
9/1982761.750949747.917397773.23710322
8/1982752.809233736.671431766.12330922
7/1982747.891023730.300480762.48051922
6/1982733.609303707.651317756.35853022
5/1982694.212132684.061498704.24761521
4/1982718.838593701.785726726.47402622
3/1982707.821521693.774181720.72379523
2/1982694.262766685.238976705.34027120
1/1982671.661604654.951060685.95886721
12/1981764.280339748.316805776.32199923
11/1981753.410943743.622693764.95741421
10/1981763.033092740.881709784.01113722
9/1981783.316898746.658835809.58945322
8/1981821.947268799.667525846.60586221
7/1981800.705048790.035665809.82396723
6/1981776.362967757.464422792.42522522
5/1981746.529904721.632167761.04092821
4/1981705.461461683.928843721.63216722
3/1981686.534295667.703235705.03263822
2/1981686.058842671.727715715.26014320
1/1981643.227843622.971487673.02301822
12/1980692.722617683.524622710.67754423
11/1980675.582500662.729288684.49374620
10/1980650.921582640.256193669.34374223
9/1980637.308083632.493162644.57972322
8/1980638.030691631.966120643.04474021
7/1980625.764875621.396290637.30615723
6/1980633.509521629.562844638.23032521
5/1980643.135167632.584712650.88775522
4/1980672.367516644.776654703.31609722
3/1980664.147935641.218638690.96959121
2/1980630.238160624.758566638.10554121
1/1980624.571329620.674109628.80522623
3/1979623.055500623.055500623.0555008
2/1979623.055500623.055500623.05550020
1/1979623.055500623.055500623.05550023
12/1978442.045417442.045417442.04541721
11/1978442.045417442.045417442.04541722
10/1978442.045417442.045417442.04541722
9/1978442.045417442.045417442.04541721
8/1978442.045417442.045417442.04541723
7/1978442.045417442.045417442.04541721
6/1978442.045417442.045417442.04541722
5/1978442.045417442.045417442.04541723
4/1978442.045417442.045417442.04541720
3/1978442.045417442.045417442.04541723
2/1978442.045417442.045417442.04541720
1/1978442.045417442.045417442.04541722
12/1977415.000000415.000000415.00000022
11/1977415.000000415.000000415.00000022
10/1977415.000000415.000000415.00000021
9/1977415.000000415.000000415.00000022
8/1977415.000000415.000000415.00000023
7/1977415.000000415.000000415.00000021
6/1977415.000000415.000000415.00000022
5/1977415.000000415.000000415.00000022
4/1977415.000000415.000000415.00000021
3/1977415.000000415.000000415.00000023
2/1977415.000000415.000000415.00000020
1/1977415.000000415.000000415.00000021
12/1976415.000000415.000000415.00000023
11/1976415.000000415.000000415.00000022
10/1976415.000000415.000000415.00000021
9/1976415.000000415.000000415.00000022
8/1976415.000000415.000000415.00000022
7/1976415.000000415.000000415.00000022
6/1976415.000000415.000000415.00000022
5/1976415.000000415.000000415.00000021
4/1976415.000000415.000000415.00000022
3/1976415.000000415.000000415.00000023
2/1976415.000000415.000000415.00000020
1/1976415.000000415.000000415.00000022
12/1975415.000000415.000000415.00000023
11/1975415.000000415.000000415.00000020
10/1975415.000000415.000000415.00000023
9/1975415.000000415.000000415.00000022
8/1975415.000000415.000000415.00000021
7/1975415.000000415.000000415.00000023
6/1975415.000000415.000000415.00000021
5/1975415.000000415.000000415.00000022
4/1975415.000000415.000000415.00000022
3/1975415.000000415.000000415.00000021
2/1975415.000000415.000000415.00000020
1/1975415.000000415.000000415.00000023
12/1974415.000000415.000000415.00000022
11/1974415.000000415.000000415.00000021
10/1974415.000000415.000000415.00000023
9/1974415.000000415.000000415.00000021
8/1974415.000000415.000000415.00000022
7/1974415.000000415.000000415.00000023
6/1974415.000000415.000000415.00000020
5/1974415.000000415.000000415.00000023
4/1974415.000000415.000000415.00000022
3/1974415.000000415.000000415.00000021
2/1974415.000000415.000000415.00000020
1/1974415.000000415.000000415.00000023
12/1973415.000000415.000000415.00000021
11/1973415.000000415.000000415.00000022
10/1973415.000000415.000000415.00000023
9/1973415.000000415.000000415.00000020
8/1973415.000000415.000000415.00000023
7/1973415.000000415.000000415.00000022
6/1973415.000000415.000000415.00000021
5/1973415.000000415.000000415.00000023
4/1973415.000000415.000000415.00000021
3/1973415.000000415.000000415.00000022
2/1973415.000000415.000000415.00000020
1/1973415.000000415.000000415.00000023
12/1972415.000000415.000000415.00000021
11/1972415.000000415.000000415.00000022
10/1972415.000000415.000000415.00000022
9/1972415.000000415.000000415.00000021
8/1972415.000000415.000000415.00000023
7/1972415.000000415.000000415.00000021
6/1972415.000000415.000000415.00000022
5/1972415.000000415.000000415.00000023
4/1972415.000000415.000000415.00000020
3/1972415.000000415.000000415.00000023
2/1972415.000000415.000000415.00000021
1/1972415.000000415.000000415.00000021
12/1971391.875000391.875000391.87500023
11/1971391.875000391.875000391.87500022
10/1971391.875000391.875000391.87500021
9/1971391.875000391.875000391.87500022
8/1971391.875000391.875000391.87500022
7/1971391.875000391.875000391.87500022
6/1971391.875000391.875000391.87500022
5/1971391.875000391.875000391.87500021
4/1971391.875000391.875000391.87500022
3/1971391.875000391.875000391.87500023
2/1971391.875000391.875000391.87500020
1/1971391.875000391.875000391.87500021
12/1970362.833333362.833333362.83333323
11/1970362.833333362.833333362.83333321
10/1970362.833333362.833333362.83333322
9/1970362.833333362.833333362.83333322
8/1970362.833333362.833333362.83333321
7/1970362.833333362.833333362.83333323
6/1970362.833333362.833333362.83333322
5/1970362.833333362.833333362.83333321
4/1970362.833333362.833333362.83333322
3/1970362.833333362.833333362.83333322
2/1970362.833333362.833333362.83333320
1/1970362.833333362.833333362.83333322
12/1969326.000000326.000000326.00000023
11/1969326.000000326.000000326.00000020
10/1969326.000000326.000000326.00000023
9/1969326.000000326.000000326.00000022
8/1969326.000000326.000000326.00000021
7/1969326.000000326.000000326.00000023
6/1969326.000000326.000000326.00000021
5/1969326.000000326.000000326.00000022
4/1969326.000000326.000000326.00000022
3/1969326.000000326.000000326.00000021
2/1969326.000000326.000000326.00000020
1/1969326.000000326.000000326.00000023
12/1968296.291667296.291667296.29166722
11/1968296.291667296.291667296.29166721
10/1968296.291667296.291667296.29166723
9/1968296.291667296.291667296.29166721
8/1968296.291667296.291667296.29166722
7/1968296.291667296.291667296.29166723
6/1968296.291667296.291667296.29166720
5/1968296.291667296.291667296.29166723
4/1968296.291667296.291667296.29166722
3/1968296.291667296.291667296.29166721
2/1968296.291667296.291667296.29166721
1/1968296.291667296.291667296.29166723
12/1967149.583333149.583333149.58333321
11/1967149.583333149.583333149.58333322
10/1967149.583333149.583333149.58333322
9/1967149.583333149.583333149.58333321
8/1967149.583333149.583333149.58333323
7/1967149.583333149.583333149.58333321
6/1967149.583333149.583333149.58333322
5/1967149.583333149.583333149.58333323
4/1967149.583333149.583333149.58333320
3/1967149.583333149.583333149.58333323
2/1967149.583333149.583333149.58333320
1/1967149.583333149.583333149.58333322

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / IDR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).