To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 USD-United States [US dollar / $]=900 KPW-North Korea [North Korean won] | 1 USD=900 KPW | 1 KPW-North Korea [North Korean won]=0.0011 USD-United States [US dollar / $] | 1 KPW=0.001111 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2000-05-31 / 2024-04-18
Month | Average USD/KPW= | Min USD/KPW= | Max USD/KPW= | Nb of working days | 4/2024 | 900.003943 | 899.373305 | 900.681899 | 14 | 3/2024 | 900.000000 | 900.000000 | 900.000000 | 21 | 2/2024 | 900.000000 | 900.000000 | 900.000000 | 21 | 1/2024 | 900.000000 | 900.000000 | 900.000000 | 23 | 12/2023 | 900.000000 | 900.000000 | 900.000000 | 21 | 11/2023 | 900.000000 | 900.000000 | 900.000000 | 22 | 10/2023 | 900.000000 | 900.000000 | 900.000000 | 22 | 9/2023 | 900.000000 | 900.000000 | 900.000000 | 21 | 8/2023 | 900.000000 | 900.000000 | 900.000000 | 23 | 7/2023 | 900.000000 | 900.000000 | 900.000000 | 21 | 6/2023 | 900.000000 | 900.000000 | 900.000000 | 22 | 5/2023 | 900.000000 | 900.000000 | 900.000000 | 23 | 4/2023 | 900.000000 | 900.000000 | 900.000000 | 20 | 3/2023 | 900.000000 | 900.000000 | 900.000000 | 23 | 2/2023 | 900.000000 | 900.000000 | 900.000000 | 20 | 1/2023 | 900.000000 | 900.000000 | 900.000000 | 22 | 12/2022 | 900.000000 | 900.000000 | 900.000000 | 21 | 11/2022 | 899.910382 | 898.028405 | 900.000000 | 22 | 10/2022 | 900.000000 | 900.000000 | 900.000000 | 21 | 9/2022 | 900.000000 | 900.000000 | 900.000000 | 22 | 8/2022 | 900.000000 | 900.000000 | 900.000000 | 23 | 7/2022 | 900.179706 | 897.849311 | 907.833015 | 21 | 6/2022 | 900.097879 | 895.199886 | 904.693586 | 22 | 5/2022 | 900.022673 | 897.752956 | 902.992909 | 22 | 4/2022 | 898.990387 | 891.011817 | 901.790543 | 19 | 3/2022 | 900.427486 | 894.557889 | 903.656531 | 23 | 2/2022 | 899.799753 | 896.179211 | 908.436539 | 20 | 1/2022 | 900.428900 | 896.157827 | 903.608651 | 21 | 12/2021 | 900.214452 | 898.064150 | 903.478001 | 23 | 11/2021 | 899.907859 | 897.966094 | 903.010670 | 22 | 10/2021 | 900.140083 | 897.744362 | 905.103951 | 21 | 9/2021 | 900.050247 | 898.044424 | 902.232159 | 22 | 8/2021 | 899.907176 | 897.509942 | 902.391364 | 22 | 7/2021 | 900.432610 | 898.037004 | 904.182588 | 22 | 6/2021 | 900.642356 | 897.006422 | 904.693888 | 22 | 5/2021 | 900.410092 | 898.653857 | 904.648757 | 21 | 4/2021 | 900.043896 | 898.327987 | 902.958078 | 20 | 3/2021 | 899.846477 | 897.763818 | 901.573317 | 23 | 2/2021 | 899.750827 | 896.702043 | 902.604553 | 20 | 1/2021 | 899.533450 | 897.200651 | 903.111263 | 20 | 12/2020 | 900.654497 | 897.742850 | 903.110963 | 22 | 11/2020 | 899.860396 | 897.876473 | 901.528862 | 21 | 10/2020 | 899.836822 | 897.665655 | 901.866936 | 22 | 9/2020 | 899.828070 | 896.344178 | 904.172434 | 22 | 8/2020 | 900.314662 | 896.461692 | 903.892263 | 21 | 7/2020 | 900.806668 | 897.742925 | 903.695840 | 23 | 6/2020 | 900.530776 | 897.099560 | 904.970607 | 22 | 5/2020 | 900.314867 | 898.563245 | 903.394770 | 20 | 4/2020 | 900.236790 | 895.610614 | 905.047052 | 20 | 3/2020 | 899.036833 | 892.768735 | 902.208342 | 22 | 2/2020 | 900.037884 | 898.237071 | 903.186140 | 20 | 1/2020 | 899.626817 | 897.998706 | 900.969041 | 22 | 12/2019 | 900.095013 | 897.385988 | 901.722411 | 20 | 11/2019 | 900.053235 | 898.603518 | 902.077746 | 21 | 10/2019 | 900.073349 | 898.763063 | 902.227068 | 23 | 9/2019 | 900.485797 | 897.711921 | 905.723765 | 21 | 8/2019 | 899.898463 | 896.335320 | 902.453402 | 22 | 7/2019 | 900.054760 | 897.029993 | 905.414641 | 23 | 6/2019 | 900.144229 | 898.068411 | 903.769025 | 20 | 5/2019 | 899.976291 | 897.890251 | 902.887506 | 22 | 4/2019 | 899.898889 | 897.097057 | 902.251920 | 20 | 3/2019 | 899.956269 | 897.182846 | 902.428460 | 21 | 2/2019 | 899.862708 | 897.356254 | 902.396761 | 20 | 1/2019 | 900.105304 | 895.044854 | 905.481197 | 22 | 12/2018 | 900.131881 | 896.495580 | 903.119980 | 19 | 11/2018 | 900.241128 | 898.075362 | 904.791246 | 22 | 10/2018 | 900.068613 | 897.269926 | 902.355372 | 23 | 9/2018 | 900.353550 | 897.908466 | 905.865684 | 20 | 8/2018 | 899.991328 | 899.228440 | 900.137391 | 23 | 7/2018 | 899.994443 | 899.759296 | 900.194064 | 22 | 6/2018 | 899.972796 | 899.688060 | 900.239176 | 21 | 5/2018 | 899.971054 | 899.720680 | 900.170644 | 22 | 4/2018 | 900.120961 | 899.758781 | 900.150657 | 20 | 3/2018 | 899.970079 | 899.820721 | 900.365021 | 21 | 2/2018 | 900.003214 | 899.485885 | 901.055513 | 20 | 1/2018 | 899.967162 | 899.747483 | 900.136535 | 22 | 12/2017 | 818.699258 | 127.778420 | 900.128199 | 19 | 11/2017 | 129.189133 | 127.772722 | 130.514697 | 22 | 10/2017 | 130.429077 | 129.830890 | 131.371654 | 22 | 9/2017 | 129.163061 | 128.376962 | 130.687910 | 21 | 8/2017 | 129.158827 | 127.594978 | 130.151072 | 23 | 7/2017 | 129.119045 | 126.698159 | 130.703341 | 21 | 6/2017 | 129.325657 | 127.255236 | 130.669427 | 22 | 5/2017 | 129.119392 | 127.323147 | 130.723714 | 22 | 4/2017 | 129.670284 | 127.462863 | 131.282563 | 18 | 3/2017 | 128.857872 | 126.383327 | 130.871504 | 23 | 2/2017 | 130.740585 | 128.820296 | 132.436188 | 20 | 1/2017 | 129.378612 | 127.642110 | 132.104524 | 22 | 12/2016 | 131.091463 | 128.432228 | 133.387906 | 21 | 11/2016 | 131.297131 | 127.921873 | 134.555606 | 22 | 10/2016 | 131.976302 | 129.761969 | 134.110259 | 21 | 9/2016 | 129.050649 | 128.064902 | 129.967844 | 22 | 8/2016 | 129.345916 | 127.869202 | 130.889457 | 23 | 7/2016 | 130.384738 | 129.330110 | 131.393868 | 21 | 6/2016 | 128.857390 | 127.198405 | 131.538948 | 22 | 5/2016 | 131.025871 | 128.221931 | 133.161393 | 22 | 4/2016 | 130.295019 | 124.912152 | 131.543017 | 21 | 3/2016 | 127.734903 | 124.911138 | 130.296972 | 21 | 2/2016 | 127.935775 | 125.183409 | 130.384288 | 21 | 1/2016 | 130.297044 | 129.621878 | 131.734286 | 20 | 12/2015 | 126.628235 | 125.137917 | 129.992460 | 22 | 11/2015 | 133.039631 | 129.704758 | 135.249317 | 21 | 10/2015 | 129.608119 | 127.359022 | 133.294072 | 22 | 9/2015 | 129.940016 | 127.690872 | 130.912011 | 22 | 8/2015 | 128.287391 | 124.022553 | 131.131218 | 21 | 7/2015 | 132.222381 | 130.035342 | 134.077199 | 23 | 6/2015 | 127.396950 | 125.102088 | 130.372794 | 22 | 5/2015 | 129.582673 | 124.711698 | 134.024065 | 20 | 4/2015 | 130.075851 | 127.167078 | 132.599817 | 20 | 3/2015 | 136.799875 | 132.973165 | 139.432961 | 22 | 2/2015 | 139.417929 | 139.354569 | 139.473568 | 20 | 1/2015 | 135.385257 | 129.940065 | 140.878600 | 21 | 12/2014 | 131.397918 | 129.381749 | 133.409119 | 21 | 11/2014 | 131.300511 | 130.603755 | 132.136558 | 20 | 10/2014 | 129.178353 | 127.668862 | 130.291167 | 23 | 9/2014 | 132.629352 | 130.005861 | 134.996785 | 22 | 8/2014 | 130.638621 | 129.692438 | 132.109549 | 21 | 7/2014 | 131.019597 | 129.696477 | 132.489177 | 23 | 6/2014 | 130.211425 | 129.656696 | 130.795079 | 21 | 5/2014 | 130.805657 | 128.846796 | 132.113328 | 21 | 4/2014 | 129.433500 | 128.856012 | 130.537926 | 20 | 3/2014 | 129.795688 | 128.683058 | 130.650995 | 21 | 2/2014 | 128.770452 | 127.278193 | 130.313110 | 20 | 1/2014 | 131.584222 | 130.947176 | 132.470806 | 22 | 12/2013 | 129.306958 | 128.134182 | 130.740812 | 20 | 11/2013 | 132.527569 | 131.060847 | 133.969080 | 21 | 10/2013 | 129.005996 | 127.349082 | 130.084893 | 23 | 9/2013 | 129.099225 | 127.094671 | 131.236702 | 21 | 8/2013 | 129.352109 | 128.615929 | 130.493098 | 22 | 7/2013 | 129.917904 | 127.995583 | 132.618814 | 23 | 6/2013 | 131.433881 | 129.017111 | 131.736321 | 20 | 5/2013 | 131.710798 | 131.597329 | 131.849506 | 22 | 4/2013 | 131.696270 | 131.646386 | 131.717244 | 21 | 3/2013 | 131.707429 | 131.673267 | 131.818461 | 20 | 2/2013 | 131.701791 | 131.624166 | 131.750801 | 20 | 1/2013 | 131.501616 | 129.219372 | 131.731492 | 22 | 12/2012 | 128.898565 | 127.049125 | 130.954450 | 19 | 11/2012 | 131.328957 | 129.678080 | 132.728186 | 22 | 10/2012 | 129.500534 | 128.004785 | 130.402619 | 23 | 9/2012 | 127.313945 | 124.955628 | 130.225231 | 20 | 8/2012 | 128.834905 | 127.174563 | 130.402984 | 23 | 7/2012 | 135.033900 | 132.738680 | 138.189001 | 22 | 6/2012 | 138.049049 | 137.095501 | 138.171019 | 21 | 5/2012 | 134.347199 | 130.835259 | 138.157852 | 22 | 4/2012 | 131.869114 | 130.296323 | 133.215280 | 19 | 3/2012 | 132.414228 | 130.886397 | 133.845717 | 22 | 2/2012 | 129.576562 | 127.315317 | 131.982851 | 21 | 1/2012 | 130.703579 | 127.843533 | 132.938531 | 22 | 12/2011 | 135.255585 | 132.460484 | 137.381674 | 21 | 11/2011 | 136.073069 | 133.419783 | 139.269675 | 22 | 10/2011 | 139.099259 | 139.029997 | 139.148682 | 21 | 9/2011 | 136.404455 | 131.472525 | 139.699429 | 22 | 8/2011 | 129.436733 | 128.024325 | 131.131650 | 23 | 7/2011 | 132.016245 | 129.835032 | 134.750078 | 21 | 6/2011 | 129.735908 | 127.540568 | 131.591529 | 22 | 5/2011 | 140.997367 | 135.335603 | 143.129118 | 22 | 4/2011 | 143.084503 | 143.024537 | 143.162846 | 19 | 3/2011 | 143.083867 | 143.018144 | 143.137508 | 23 | 2/2011 | 143.073671 | 143.027517 | 143.113118 | 20 | 1/2011 | 143.067029 | 142.991032 | 143.095310 | 21 | 12/2010 | 143.075639 | 142.684938 | 143.231391 | 23 | 11/2010 | 143.073060 | 142.829033 | 143.145934 | 22 | 10/2010 | 143.180011 | 143.023371 | 145.099436 | 21 | 9/2010 | 143.075412 | 143.047367 | 143.103763 | 22 | 8/2010 | 143.201207 | 143.020014 | 144.232224 | 22 | 7/2010 | 142.994534 | 142.024816 | 143.128754 | 22 | 6/2010 | 143.018349 | 141.905551 | 143.182348 | 22 | 5/2010 | 143.071233 | 142.981278 | 143.111968 | 21 | 4/2010 | 143.079426 | 143.048758 | 143.111685 | 20 | 3/2010 | 143.073544 | 143.037779 | 143.115661 | 23 | 2/2010 | 143.084214 | 143.042076 | 143.120865 | 20 | 1/2010 | 143.070626 | 143.021570 | 143.100868 | 20 | 12/2009 | 143.117702 | 143.081570 | 143.140203 | 22 | 11/2009 | 143.374394 | 143.349384 | 143.396188 | 21 | 10/2009 | 142.513524 | 142.400219 | 143.845956 | 22 | 9/2009 | 142.420117 | 142.052943 | 142.502896 | 22 | 8/2009 | 142.449232 | 142.341397 | 142.532447 | 21 | 7/2009 | 142.453709 | 142.396849 | 142.501251 | 23 | 6/2009 | 142.463530 | 142.351345 | 143.003217 | 22 | 5/2009 | 142.435440 | 142.132067 | 142.520635 | 20 | 4/2009 | 142.382763 | 140.869676 | 142.633603 | 20 | 3/2009 | 142.411094 | 141.702111 | 142.595444 | 22 | 2/2009 | 142.407691 | 141.388156 | 142.699903 | 20 | 1/2009 | 142.481563 | 142.304429 | 142.676081 | 21 | 12/2008 | 142.441805 | 142.262510 | 142.745162 | 21 | 11/2008 | 142.484051 | 142.274656 | 142.776471 | 20 | 10/2008 | 142.454796 | 142.200581 | 142.668690 | 23 | 9/2008 | 142.458232 | 142.296936 | 142.651576 | 22 | 8/2008 | 142.435985 | 142.383761 | 142.532849 | 21 | 7/2008 | 142.433433 | 142.287497 | 142.566298 | 23 | 6/2008 | 142.462033 | 142.357582 | 142.541873 | 21 | 5/2008 | 142.462490 | 142.327545 | 142.553039 | 21 | 4/2008 | 142.481183 | 142.066332 | 143.606908 | 22 | 3/2008 | 142.449864 | 142.305377 | 142.583355 | 19 | 2/2008 | 142.454156 | 142.407423 | 142.519636 | 21 | 1/2008 | 142.450516 | 142.386512 | 142.523449 | 22 | 12/2007 | 142.449642 | 142.392276 | 142.516555 | 19 | 11/2007 | 142.483979 | 142.384909 | 142.998671 | 22 | 10/2007 | 142.504022 | 142.340437 | 143.446647 | 23 | 9/2007 | 142.396916 | 141.409999 | 142.471951 | 20 | 8/2007 | 142.452756 | 142.397689 | 142.502818 | 23 | 7/2007 | 142.448861 | 142.418581 | 142.498300 | 22 | 6/2007 | 167.375793 | 142.412960 | 170.056179 | 21 | 5/2007 | 169.993719 | 169.942717 | 170.041815 | 22 | 4/2007 | 169.995579 | 169.959499 | 170.038385 | 19 | 3/2007 | 169.999410 | 169.943299 | 170.045660 | 22 | 2/2007 | 169.997367 | 169.661093 | 170.187113 | 20 | 1/2007 | 169.998910 | 169.927309 | 170.033158 | 22 | 12/2006 | 169.998226 | 169.942575 | 170.020389 | 19 | 11/2006 | 170.001624 | 169.934699 | 170.108827 | 22 | 10/2006 | 169.989192 | 169.935653 | 170.039772 | 22 | 9/2006 | 169.994967 | 169.942360 | 170.036410 | 21 | 8/2006 | 170.002405 | 169.932625 | 170.067498 | 23 | 7/2006 | 170.000421 | 169.954837 | 170.049246 | 21 | 6/2006 | 169.994610 | 169.892373 | 170.059781 | 22 | 5/2006 | 170.014416 | 169.945307 | 170.175669 | 22 | 4/2006 | 169.986358 | 169.739199 | 170.038297 | 18 | 3/2006 | 109.412791 | 2.199666 | 170.039511 | 23 | 2/2006 | 2.200082 | 2.199416 | 2.200790 | 20 | 1/2006 | 2.201491 | 2.199705 | 2.229072 | 22 | 12/2005 | 2.203604 | 2.198795 | 2.234551 | 21 | 11/2005 | 2.199956 | 2.196877 | 2.202289 | 22 | 10/2005 | 2.200033 | 2.199256 | 2.200696 | 21 | 9/2005 | 2.199972 | 2.199047 | 2.201190 | 22 | 8/2005 | 2.200093 | 2.198604 | 2.202641 | 23 | 7/2005 | 2.199798 | 2.198496 | 2.200772 | 21 | 6/2005 | 2.199987 | 2.198638 | 2.203962 | 22 | 5/2005 | 2.199913 | 2.198792 | 2.200883 | 22 | 4/2005 | 2.200292 | 2.199669 | 2.201568 | 21 | 3/2005 | 2.200032 | 2.198561 | 2.200776 | 21 | 2/2005 | 2.199974 | 2.199000 | 2.201376 | 20 | 1/2005 | 2.200006 | 2.198928 | 2.201025 | 21 | 12/2004 | 2.200124 | 2.199061 | 2.201990 | 23 | 11/2004 | 2.200112 | 2.199251 | 2.201094 | 22 | 10/2004 | 2.200063 | 2.199130 | 2.200743 | 21 | 9/2004 | 2.200257 | 2.199590 | 2.202136 | 22 | 8/2004 | 2.200040 | 2.199331 | 2.201011 | 22 | 7/2004 | 2.196409 | 2.185352 | 2.200975 | 22 | 6/2004 | 2.200079 | 2.199766 | 2.200594 | 22 | 5/2004 | 2.199974 | 2.199574 | 2.200231 | 21 | 4/2004 | 2.199959 | 2.199298 | 2.200310 | 20 | 3/2004 | 2.200254 | 2.197501 | 2.210013 | 23 | 2/2004 | 2.199881 | 2.199179 | 2.200614 | 20 | 1/2004 | 2.200073 | 2.199245 | 2.202432 | 21 | 12/2003 | 2.200031 | 2.199670 | 2.200406 | 21 | 11/2003 | 2.199838 | 2.197260 | 2.200557 | 20 | 10/2003 | 2.199965 | 2.198954 | 2.200759 | 23 | 9/2003 | 2.196933 | 2.170353 | 2.200488 | 22 | 8/2003 | 2.199869 | 2.199439 | 2.200335 | 21 | 7/2003 | 2.199970 | 2.199152 | 2.201040 | 23 | 6/2003 | 2.199971 | 2.199500 | 2.200451 | 21 | 5/2003 | 2.200015 | 2.199233 | 2.201374 | 21 | 4/2003 | 2.215854 | 2.199499 | 2.298223 | 20 | 3/2003 | 2.236325 | 2.150548 | 2.300833 | 21 | 2/2003 | 2.204714 | 2.190432 | 2.217439 | 20 | 1/2003 | 2.200659 | 2.183211 | 2.223152 | 22 | 12/2002 | 2.199601 | 2.188202 | 2.221568 | 20 | 11/2002 | 2.200493 | 2.176701 | 2.220736 | 21 | 10/2002 | 2.200852 | 2.184546 | 2.223266 | 23 | 9/2002 | 2.200019 | 2.171590 | 2.220823 | 21 | 8/2002 | 2.199901 | 2.163776 | 2.225482 | 22 | 7/2002 | 2.198903 | 2.158493 | 2.233111 | 23 | 6/2002 | 2.204003 | 2.178854 | 2.245974 | 20 | 5/2002 | 2.200506 | 2.172572 | 2.223488 | 22 | 4/2002 | 2.201906 | 2.190973 | 2.217767 | 21 | 3/2002 | 2.200221 | 2.184559 | 2.218090 | 20 | 2/2002 | 2.200369 | 2.188700 | 2.218640 | 20 | 1/2002 | 2.195726 | 2.173149 | 2.210690 | 22 | 12/2001 | 2.201115 | 2.198719 | 2.211290 | 19 | 11/2001 | 2.197431 | 2.184127 | 2.205223 | 22 | 10/2001 | 2.199616 | 2.181233 | 2.218363 | 23 | 9/2001 | 2.204595 | 2.172687 | 2.244757 | 20 | 8/2001 | 2.204454 | 2.182075 | 2.221964 | 23 | 7/2001 | 2.221845 | 2.184936 | 2.369871 | 22 | 6/2001 | 2.208709 | 2.182705 | 2.346363 | 21 | 5/2001 | 2.206171 | 2.191019 | 2.314386 | 22 | 4/2001 | 2.203112 | 2.168902 | 2.247437 | 19 | 3/2001 | 2.197227 | 2.177197 | 2.215972 | 22 | 2/2001 | 2.201936 | 2.185013 | 2.231796 | 20 | 1/2001 | 2.203013 | 2.182806 | 2.225834 | 22 | 12/2000 | 2.204067 | 2.170745 | 2.227727 | 19 | 11/2000 | 2.196208 | 2.165865 | 2.212532 | 22 | 10/2000 | 2.206395 | 2.181089 | 2.232334 | 22 | 9/2000 | 2.198838 | 2.151156 | 2.224736 | 21 | 8/2000 | 2.205213 | 2.187582 | 2.214616 | 23 | 7/2000 | 2.204144 | 2.178766 | 2.249225 | 21 | 6/2000 | 2.200213 | 2.171306 | 2.225977 | 22 | 5/2000 | 2.207890 | 2.207890 | 2.207890 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / KPW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|