Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 USD-United States [US dollar / $]=3.246 LTL-Lithuania (->Euro) [Lithuanian litas]	1 USD=3.246028 LTL
1 LTL-Lithuania (->Euro) [Lithuanian litas]=0.3081 USD-United States [US dollar / $]	1 LTL=0.308069 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1992-01-01 / 2024-04-16

Month	Average USD/LTL=	Min USD/LTL=	Max USD/LTL=	Nb of working days
4/2024	3.205633	3.177326	3.246028	12
3/2024	3.176707	3.156413	3.193784	21
2/2024	3.198653	3.172655	3.223000	21
1/2024	3.164456	3.124706	3.190243	23
12/2023	3.163821	3.106712	3.209817	21
11/2023	3.195056	3.143195	3.276834	22
10/2023	3.268958	3.247555	3.298118	22
9/2023	3.231967	3.184065	3.277145	21
8/2023	3.165241	3.133497	3.196149	23
7/2023	3.122800	3.067792	3.173821	21
6/2023	3.185541	3.143195	3.232051	22
5/2023	3.176080	3.117934	3.232051	23
4/2023	3.149734	3.122728	3.176449	20
3/2023	3.225500	3.171780	3.274348	23
2/2023	3.222717	3.142337	3.271556	20
1/2023	3.206611	3.166835	3.288381	22
12/2022	3.260888	3.237202	3.302851	21
11/2022	3.386187	3.300010	3.540244	22
10/2022	3.514419	3.440072	3.560689	21
9/2022	3.487252	3.393415	3.609827	22
8/2022	3.409497	3.339911	3.478191	23
7/2022	3.392499	3.302535	3.451074	21
6/2022	3.268273	3.214000	3.324155	22
5/2022	3.264278	3.207729	3.324795	22
4/2022	3.192112	3.124140	3.293085	19
3/2022	3.133634	3.093352	3.170033	23
2/2022	3.044448	3.011863	3.093075	20
1/2022	3.051829	3.012126	3.100018	21
12/2021	3.054566	3.045066	3.067520	23
11/2021	3.025466	2.975782	3.081206	22
10/2021	2.976194	2.962505	2.991509	21
9/2021	2.933605	2.908356	2.981950	22
8/2021	2.933180	2.904930	2.958444	22
7/2021	2.920731	2.903709	2.934557	22
6/2021	2.866399	2.824376	2.905419	22
5/2021	2.842873	2.815395	2.876135	21
4/2021	2.882565	2.846731	2.939554	20
3/2021	2.901904	2.864681	2.944819	23
2/2021	2.854118	2.824376	2.881415	20
1/2021	2.837043	2.798509	2.862069	20
12/2020	2.837308	2.811497	2.885027	22
11/2020	2.916853	2.882137	2.963268	21
10/2020	2.932314	2.912281	2.951616	22
9/2020	2.928146	2.880454	2.967853	22
8/2020	2.919220	2.891792	2.944568	21
7/2020	3.012825	2.914247	3.082857	23
6/2020	3.067997	3.035429	3.106153	22
5/2020	3.167387	3.100575	3.202077	20
4/2020	3.178878	3.149503	3.205347	20
3/2020	3.121966	3.013966	3.224806	22
2/2020	3.166454	3.120188	3.200000	20
1/2020	3.110608	3.084510	3.138624	22
12/2019	3.106927	3.073527	3.132360	20
11/2019	3.124492	3.094461	3.144054	21
10/2019	3.124131	3.090307	3.168288	23
9/2019	3.137861	3.111752	3.170906	21
8/2019	3.103382	3.076813	3.128670	22
7/2019	3.077897	3.042383	3.106433	23
6/2019	3.057456	3.030367	3.086992	20
5/2019	3.087125	3.070520	3.101132	22
4/2019	3.072438	3.049907	3.104199	20
3/2019	3.054962	3.032230	3.077911	21
2/2019	3.041880	3.010025	3.066430	20
1/2019	3.024487	2.993325	3.044529	22
12/2018	3.033017	3.014493	3.059637	19
11/2018	3.037681	3.005833	3.066158	22
10/2018	3.006755	2.975013	3.050716	23
9/2018	2.961684	2.931816	2.986335	20
8/2018	2.989997	2.948591	3.049907	23
7/2018	2.954763	2.928832	2.979634	22
6/2018	2.956756	2.917202	2.993584	21
5/2018	2.923403	2.875656	2.987368	22
4/2018	2.812737	2.787213	2.860646	20
3/2018	2.798984	2.779808	2.836907	21
2/2018	2.796409	2.763788	2.826920	20
1/2018	2.830781	2.771775	2.893731	22
12/2017	2.917230	2.879013	2.942059	19
11/2017	2.941818	2.888889	2.986335	22
10/2017	2.937179	2.912281	2.975269	22
9/2017	2.898095	2.863018	2.940806	21
8/2017	2.924414	2.865870	2.948591	23
7/2017	2.999928	2.943814	3.047754	21
6/2017	3.074909	3.025322	3.097515	22
5/2017	3.123075	3.071066	3.179374	22
4/2017	3.220437	3.159012	3.264133	18
3/2017	3.231878	3.170906	3.284002	23
2/2017	3.244470	3.194671	3.284315	20
1/2017	3.253251	3.210414	3.324795	22
12/2016	3.275452	3.208326	3.331532	21
11/2016	3.198420	3.112032	3.273417	22
10/2016	3.131813	3.072980	3.175865	21
9/2016	3.079575	3.056657	3.097793	22
8/2016	3.079778	3.045066	3.116808	23
7/2016	3.119548	3.094739	3.144054	21
6/2016	3.075222	3.031697	3.139480	22
5/2016	3.052980	2.984528	3.099740	22
4/2016	3.045075	3.020294	3.068610	21
3/2016	3.111371	3.032762	3.180545	21
2/2016	3.113044	3.042919	3.172363	21
1/2016	3.179546	3.161905	3.214299	20
12/2015	3.174681	3.141765	3.257358	22
11/2015	3.216550	3.129804	3.263825	21
10/2015	3.073754	3.018446	3.159012	22
9/2015	3.077160	3.023732	3.100018	22
8/2015	3.100539	3.000869	3.172655	21
7/2015	3.140294	3.086992	3.181718	23
6/2015	3.079450	3.027710	3.154971	22
5/2015	3.097397	3.023732	3.178496	20
4/2015	3.203829	3.078734	3.272176	20
3/2015	3.187009	3.075443	3.270626	22
2/2015	3.042284	3.016336	3.071886	20
1/2015	2.972393	2.867060	3.083408	21
12/2014	2.800239	2.754088	2.843917	21
11/2014	2.768427	2.753649	2.786089	20
10/2014	2.724678	2.692662	2.756947	23
9/2014	2.676603	2.625504	2.744020	22
8/2014	2.593052	2.572493	2.620323	21
7/2014	2.550333	2.522501	2.580761	23
6/2014	2.540267	2.528042	2.552336	21
5/2014	2.514559	2.474593	2.537517	21
4/2014	2.499790	2.489043	2.520292	20
3/2014	2.498009	2.476546	2.514419	21
2/2014	2.528062	2.499674	2.558577	20
1/2014	2.536942	2.522686	2.554602	22
12/2013	2.519712	2.499493	2.550827	20
11/2013	2.559032	2.536772	2.583464	21
10/2013	2.532442	2.501123	2.558956	23
9/2013	2.587063	2.549133	2.632309	21
8/2013	2.594278	2.578256	2.615163	22
7/2013	2.640042	2.599217	2.694763	23
6/2013	2.618208	2.575563	2.654367	20
5/2013	2.659836	2.617542	2.686377	22
4/2013	2.650837	2.629903	2.693712	21
3/2013	2.663566	2.637739	2.704261	20
2/2013	2.584977	2.530636	2.640361	20
1/2013	2.598781	2.548192	2.653551	22
12/2012	2.632012	2.595700	2.675552	19
11/2012	2.691829	2.657226	2.720025	22
10/2012	2.661356	2.631707	2.681370	23
9/2012	2.686250	2.636732	2.747295	20
8/2012	2.784749	2.737927	2.819763	23
7/2012	2.810146	2.741841	2.856150	22
6/2012	2.756584	2.717884	2.802143	21
5/2012	2.700660	2.629302	2.783843	22
4/2012	2.623446	2.592387	2.651106	19
3/2012	2.615679	2.585205	2.644405	22
2/2012	2.611227	2.566374	2.659683	21
1/2012	2.675935	2.620522	2.725393	22
12/2011	2.620473	2.555547	2.678873	21
11/2011	2.547483	2.500398	2.610023	22
10/2011	2.520040	2.438418	2.619528	21
9/2011	2.508309	2.417081	2.570961	22
8/2011	2.407397	2.383378	2.441349	23
7/2011	2.420874	2.381241	2.470698	21
6/2011	2.399970	2.356538	2.450880	22
5/2011	2.407094	2.320118	2.462767	22
4/2011	2.391267	2.323553	2.441694	19
3/2011	2.467137	2.429667	2.506934	23
2/2011	2.529876	2.495880	2.569048	20
1/2011	2.585493	2.517352	2.675967	21
12/2010	2.611910	2.570004	2.642988	23
11/2010	2.528848	2.424038	2.656409	22
10/2010	2.484557	2.448621	2.519372	21
9/2010	2.643817	2.529894	2.719383	22
8/2010	2.678536	2.605297	2.737927	22
7/2010	2.705121	2.641977	2.813789	22
6/2010	2.828511	2.786539	2.891308	22
5/2010	2.749301	2.608249	2.824838	21
4/2010	2.575808	2.536026	2.606871	20
3/2010	2.544920	2.508391	2.588694	23
2/2010	2.523186	2.469108	2.559715	20
1/2010	2.419651	2.370940	2.472290	20
12/2009	2.363580	2.283598	2.418605	22
11/2009	2.315617	2.289200	2.355574	21
10/2009	2.330594	2.298802	2.375181	22
9/2009	2.371478	2.335656	2.428129	22
8/2009	2.420068	2.396114	2.453667	21
7/2009	2.451091	2.419791	2.484565	23
6/2009	2.463584	2.425060	2.494798	22
5/2009	2.530229	2.449142	2.611208	20
4/2009	2.618046	2.558388	2.669966	20
3/2009	2.648169	2.525638	2.750139	22
2/2009	2.700928	2.654367	2.742276	20
1/2009	2.609363	2.490120	2.698554	21
12/2008	2.573032	2.362343	2.738579	21
11/2008	2.712127	2.669347	2.756727	20
10/2008	2.595197	2.452099	2.771108	23
9/2008	2.403464	2.343901	2.477968	22
8/2008	2.306688	2.217028	2.365256	21
7/2008	2.189606	2.159350	2.214895	23
6/2008	2.220187	2.187532	2.251435	21
5/2008	2.219604	2.190724	2.249821	21
4/2008	2.192336	2.166123	2.223883	22
3/2008	2.224220	2.183658	2.272177	19
2/2008	2.341504	2.276521	2.379108	21
1/2008	2.346107	2.318093	2.384201	22
12/2007	2.369960	2.342311	2.406300	19
11/2007	2.351625	2.321366	2.393954	22
10/2007	2.426984	2.389977	2.459785	23
9/2007	2.485132	2.434979	2.542563	20
8/2007	2.534801	2.498770	2.575755	23
7/2007	2.517515	2.496060	2.541066	22
6/2007	2.573218	2.551581	2.598630	21
5/2007	2.555533	2.536026	2.572876	22
4/2007	2.554713	2.529709	2.585980	19
3/2007	2.607601	2.585980	2.639150	22
2/2007	2.641044	2.609826	2.671412	20
1/2007	2.656423	2.601959	2.678042	22
12/2006	2.613289	2.590053	2.636732	19
11/2006	2.680810	2.615758	2.718312	22
10/2006	2.738011	2.710842	2.758929	22
9/2006	2.712311	2.686586	2.728623	21
8/2006	2.695157	2.672653	2.714892	23
7/2006	2.722376	2.698765	2.766223	21
6/2006	2.729724	2.664609	2.761798	22
5/2006	2.704038	2.673687	2.742058	22
4/2006	2.814090	2.754088	2.862306	18
3/2006	2.872687	2.833648	2.898346	23
2/2006	2.892289	2.855442	2.913264	20
1/2006	2.853048	2.808524	2.919669	22
12/2005	2.912447	2.872546	2.951868	21
11/2005	2.929889	2.867536	2.959458	22
10/2005	2.873943	2.843215	2.893489	21
9/2005	2.817664	2.753209	2.876135	22
8/2005	2.808996	2.771775	2.834578	23
7/2005	2.868399	2.833183	2.905664	21
6/2005	2.838471	2.801688	2.864443	22
5/2005	2.720527	2.665432	2.800097	22
4/2005	2.668837	2.640361	2.695394	21
3/2005	2.616007	2.573643	2.671205	21
2/2005	2.653451	2.603922	2.705532	20
1/2005	2.631722	2.556304	2.669140	21
12/2004	2.575481	2.532678	2.617542	23
11/2004	2.658169	2.597067	2.717670	22
10/2004	2.765121	2.699187	2.814706	21
9/2004	2.826189	2.782497	2.868012	22
8/2004	2.836020	2.793754	2.881415	22
7/2004	2.815264	2.781824	2.871113	22
6/2004	2.843582	2.802825	2.877094	22
5/2004	2.875943	2.819370	2.925775	21
4/2004	2.881264	2.802728	2.919669	20
3/2004	2.816074	2.765540	2.849398	23
2/2004	2.730867	2.685721	2.780399	20
1/2004	2.737950	2.692080	2.790512	21
12/2003	2.810742	2.733492	2.883006	21
11/2003	2.951350	2.878523	3.022847	20
10/2003	2.953020	2.928741	2.982900	23
9/2003	3.078841	2.962925	3.202541	22
8/2003	3.100680	3.030811	3.191938	21
7/2003	3.036491	2.991337	3.099569	23
6/2003	2.960760	2.912519	3.025322	21
5/2003	2.982037	2.900849	3.078178	21
4/2003	3.183749	3.102417	3.262616	20
3/2003	3.195872	3.116606	3.266131	21
2/2003	3.204807	3.164436	3.224640	20
1/2003	3.251404	3.176081	3.328033	22
12/2002	3.391269	3.292171	3.497214	20
11/2002	3.448279	3.409580	3.485512	21
10/2002	3.519168	3.491507	3.546482	23
9/2002	3.520405	3.461253	3.577987	21
8/2002	3.531229	3.497113	3.563848	22
7/2002	3.480535	3.402819	3.550746	23
6/2002	3.614821	3.460952	3.707076	20
5/2002	3.765304	3.677852	3.823034	22
4/2002	3.898062	3.820093	3.940431	21
3/2002	3.942100	3.899469	3.991675	20
2/2002	3.968524	3.926541	4.000000	20
1/2002	3.998709	3.992712	4.000553	22
12/2001	3.999043	3.997277	4.001478	19
11/2001	3.998586	3.994589	4.000342	22
10/2001	3.998707	3.997384	3.999779	23
9/2001	3.999157	3.997501	4.000992	20
8/2001	3.999737	3.998230	4.001136	23
7/2001	4.000302	3.998581	4.001828	22
6/2001	3.999800	3.998469	4.001062	21
5/2001	4.000404	3.998187	4.001698	22
4/2001	4.000773	3.998423	4.022329	19
3/2001	4.000198	3.998984	4.001000	22
2/2001	4.000280	3.998801	4.001427	20
1/2001	4.000930	3.999043	4.001486	22
12/2000	3.999546	3.998675	4.001810	19
11/2000	3.998399	3.972177	4.002562	22
10/2000	4.016432	3.970526	4.059520	22
9/2000	4.000867	3.945782	4.047828	21
8/2000	4.012126	3.980727	4.029321	23
7/2000	4.008419	3.961510	4.089100	21
6/2000	4.001052	3.945898	4.043295	22
5/2000	3.999897	3.997743	4.000000	22
4/2000	4.000000	4.000000	4.000000	18
3/2000	4.000000	4.000000	4.000000	23
2/2000	4.000000	4.000000	4.000000	21
1/2000	4.000000	4.000000	4.000000	21
12/1999	4.000000	4.000000	4.000000	23
11/1999	4.000000	4.000000	4.000000	22
10/1999	4.000000	4.000000	4.000000	21
9/1999	4.000000	4.000000	4.000000	22
8/1999	4.000000	4.000000	4.000000	22
7/1999	4.000000	4.000000	4.000000	22
6/1999	4.497341	4.455795	4.539883	22
5/1999	4.391530	4.321696	4.463466	21
4/1999	4.360172	4.294654	4.410736	22
3/1999	4.288586	4.238104	4.364946	23
2/1999	4.164645	4.114795	4.254718	20
1/1999	4.019904	3.958439	4.099613	21
12/1998	3.769185	3.728015	3.796558	23
11/1998	3.793483	3.731259	3.848058	21
10/1998	3.700185	3.643957	3.750108	22
9/1998	3.827773	3.747372	3.935666	22
8/1998	4.009755	3.964029	4.045059	21
7/1998	4.024749	3.960723	4.088153	23
6/1998	4.009934	3.972443	4.062209	22
5/1998	3.984552	3.952606	4.013485	21
4/1998	4.049996	4.003916	4.127579	22
3/1998	4.073400	4.037183	4.104183	22
2/1998	4.058036	4.014287	4.093760	20
1/1998	4.058121	3.985275	4.107618	22
12/1997	4.507941	4.484815	4.543317	23
11/1997	4.399219	4.336431	4.473566	20
10/1997	4.474161	4.366922	4.533249	23
9/1997	4.557252	4.485096	4.637955	22
8/1997	4.672955	4.568621	4.776935	21
7/1997	4.537510	4.430462	4.668629	23
6/1997	4.409555	4.386567	4.444409	21
5/1997	4.364388	4.317901	4.423267	22
4/1997	4.377683	4.282226	4.428348	22
3/1997	4.355018	4.314221	4.404686	21
2/1997	4.299679	4.228788	4.366884	20
1/1997	4.117272	3.983152	4.249152	23
12/1996	4.205080	4.165446	4.233134	22
11/1996	4.117106	4.083647	4.163731	21
10/1996	4.177600	4.120101	4.209609	23
9/1996	4.142591	4.091529	4.185811	21
8/1996	4.096888	4.074405	4.120747	22
7/1996	4.137760	4.062503	4.192521	23
6/1996	4.195820	4.165347	4.219712	20
5/1996	4.217619	4.175836	4.248014	23
4/1996	4.154647	4.103698	4.215686	22
3/1996	4.102739	4.089174	4.124076	21
2/1996	4.079802	4.031164	4.133773	21
1/1996	4.067054	3.989800	4.155437	23
12/1995	3.772260	3.743730	3.800936	21
11/1995	3.716803	3.687253	3.767553	22
10/1995	3.721473	3.669351	3.758602	22
9/1995	3.818379	3.726124	3.878845	21
8/1995	3.773866	3.641245	3.886229	23
7/1995	3.658701	3.625041	3.694147	21
6/1995	3.696551	3.655421	3.767553	22
5/1995	3.726101	3.633930	3.821721	23
4/1995	3.671287	3.629025	3.725870	20
3/1995	3.736249	3.673159	3.846971	23
2/1995	3.909596	3.835664	3.972805	20
1/1995	3.965661	3.902690	4.026350	22
12/1994	3.650748	3.607896	3.670683	22
11/1994	3.569004	3.467156	3.639825	22
10/1994	3.520322	3.455279	3.599935	21
9/1994	3.592526	3.570221	3.660450	22
8/1994	3.628494	3.564744	3.671746	23
7/1994	3.632450	3.545492	3.695688	21
6/1994	3.750938	3.649073	3.835824	22
5/1994	3.812810	3.775421	3.860953	22
4/1994	3.890800	3.812919	3.936992	21
3/1994	3.886584	3.838113	3.939753	23
2/1994	3.971117	3.930472	4.021437	20
1/1994	3.983223	3.960922	4.006334	21
12/1993	4.659958	4.617271	4.714859	23
11/1993	4.659939	4.627467	4.694367	22
10/1993	4.520485	4.414905	4.642250	21
9/1993	4.462001	4.376884	4.581919	22
8/1993	4.642091	4.574866	4.726042	22
7/1993	4.620859	4.543530	4.720571	22
6/1993	4.441475	4.288916	4.588074	22
5/1993	4.323514	4.235219	4.403853	21
4/1993	4.313421	4.227153	4.374845	22
3/1993	4.462967	4.378960	4.525432	23
2/1993	4.449359	4.394508	4.492886	20
1/1993	4.340395	4.232629	4.419504	21
12/1992	1.919538	1.878489	1.969228	23
11/1992	1.918977	1.881001	1.946747	21
10/1992	1.795235	1.710008	1.865077	22
9/1992	1.716381	1.630128	1.811218	22
8/1992	1.696182	1.647675	1.730675	21
7/1992	1.734509	1.694443	1.763335	23
6/1992	1.825489	1.762615	1.866424	22
5/1992	1.877600	1.842496	1.921211	21
4/1992	1.914296	1.887708	1.930934	22
3/1992	1.932013	1.900612	1.950501	22
2/1992	1.882916	1.826934	1.925787	20
1/1992	1.834390	1.763727	1.893029	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / LTL with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).