| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 23 April 2024| 1 USD-United States [US dollar / $]=22 430 SLL-Sierra Leone [old Sierra Leonean leone] | 1 USD=22 430 SLL | | 1 SLL-Sierra Leone [old Sierra Leonean leone]=0 USD-United States [US dollar / $] | 1 SLL=04.5E-5 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1960-01-01 / 2024-04-23
| Month | Average USD/SLL= | Min USD/SLL= | Max USD/SLL= | Nb of working days | | 4/2024 | 22550.352296 | 22410.000000 | 22864.604249 | 17 | | 3/2024 | 22535.238095 | 22370.000000 | 22680.000000 | 21 | | 2/2024 | 22502.380952 | 22340.000000 | 22680.000000 | 21 | | 1/2024 | 22605.217391 | 22220.000000 | 22800.000000 | 23 | | 12/2023 | 22593.809524 | 22470.000000 | 22790.000000 | 21 | | 11/2023 | 22088.636364 | 20420.000000 | 22840.000000 | 22 | | 10/2023 | 22385.909091 | 22110.000000 | 22630.000000 | 22 | | 9/2023 | 22140.952381 | 21790.000000 | 22420.000000 | 21 | | 8/2023 | 21399.565217 | 20770.000000 | 21790.000000 | 23 | | 7/2023 | 20099.523810 | 18830.000000 | 21020.000000 | 21 | | 6/2023 | 21453.259837 | 17961.555109 | 22696.272299 | 22 | | 5/2023 | 22695.507952 | 22522.853284 | 22930.701008 | 23 | | 4/2023 | 21978.008987 | 21074.638454 | 22795.862854 | 20 | | 3/2023 | 20881.140363 | 20441.327293 | 21523.985853 | 23 | | 2/2023 | 19854.481388 | 19538.614514 | 20736.131462 | 20 | | 1/2023 | 19159.224120 | 18810.054712 | 19705.720484 | 22 | | 12/2022 | 18566.639129 | 18290.000000 | 18959.414026 | 21 | | 11/2022 | 17881.128295 | 17300.000000 | 18930.000000 | 22 | | 10/2022 | 16551.428571 | 15760.000000 | 17260.000000 | 21 | | 9/2022 | 14659.545455 | 14100.000000 | 15710.000000 | 22 | | 8/2022 | 13884.613070 | 13756.000000 | 14060.000000 | 23 | | 7/2022 | 13539.242886 | 13021.599600 | 13838.900400 | 21 | | 6/2022 | 12988.579111 | 12900.299800 | 13022.599600 | 22 | | 5/2022 | 12695.152172 | 12579.400400 | 12925.700200 | 22 | | 4/2022 | 12281.985222 | 11867.042881 | 14090.001257 | 19 | | 3/2022 | 11732.912655 | 11559.673587 | 11907.299805 | 23 | | 2/2022 | 11515.129822 | 11340.683512 | 11727.537112 | 20 | | 1/2022 | 11343.105874 | 11206.952646 | 11504.252106 | 21 | | 12/2021 | 11225.120998 | 11117.921140 | 11378.804350 | 23 | | 11/2021 | 10973.267605 | 10780.017743 | 11137.113991 | 22 | | 10/2021 | 10659.195479 | 10575.127694 | 10841.137979 | 21 | | 9/2021 | 10429.970258 | 10305.751851 | 10583.614640 | 22 | | 8/2021 | 10264.074412 | 10221.640977 | 10338.530968 | 22 | | 7/2021 | 10261.289843 | 10230.181612 | 10297.635218 | 22 | | 6/2021 | 10248.216934 | 10200.955185 | 10283.352411 | 22 | | 5/2021 | 10244.426031 | 10221.881354 | 10292.889968 | 21 | | 4/2021 | 10221.305259 | 10185.351735 | 10258.604956 | 20 | | 3/2021 | 10211.668012 | 10162.536432 | 10250.979361 | 23 | | 2/2021 | 10200.822649 | 10155.564491 | 10260.723127 | 20 | | 1/2021 | 10172.745648 | 10100.293701 | 10269.599548 | 20 | | 12/2020 | 10103.579577 | 10019.180871 | 10173.500127 | 22 | | 11/2020 | 10060.487400 | 9913.444692 | 10549.017294 | 21 | | 10/2020 | 9880.702182 | 9799.449118 | 9945.180537 | 22 | | 9/2020 | 9762.319562 | 9707.571270 | 9833.293415 | 22 | | 8/2020 | 9763.730436 | 9715.791615 | 9816.697314 | 21 | | 7/2020 | 9763.487762 | 9729.937675 | 9789.616579 | 23 | | 6/2020 | 9755.922405 | 9718.239195 | 9803.397499 | 22 | | 5/2020 | 9774.259779 | 9672.608869 | 9891.711913 | 20 | | 4/2020 | 9718.530918 | 9664.330962 | 9798.960222 | 20 | | 3/2020 | 9706.361986 | 9646.746937 | 9737.146074 | 22 | | 2/2020 | 9711.925905 | 9680.586560 | 9752.382440 | 20 | | 1/2020 | 9715.755787 | 9671.674157 | 9777.654753 | 22 | | 12/2019 | 9740.108391 | 9678.849711 | 9815.104563 | 20 | | 11/2019 | 9637.866529 | 9539.185329 | 9697.004429 | 21 | | 10/2019 | 9465.135483 | 9310.000000 | 9599.925190 | 23 | | 9/2019 | 9260.295105 | 9167.500000 | 9349.799800 | 21 | | 8/2019 | 9196.513627 | 9032.299800 | 9575.000000 | 22 | | 7/2019 | 9095.000000 | 9000.000000 | 9250.000000 | 23 | | 6/2019 | 9001.000000 | 8995.000000 | 9010.000000 | 20 | | 5/2019 | 8890.227273 | 8650.000000 | 8995.000000 | 22 | | 4/2019 | 8693.750000 | 8460.000000 | 8925.000000 | 20 | | 3/2019 | 8687.142857 | 8650.000000 | 8800.000000 | 21 | | 2/2019 | 8596.577370 | 8480.974706 | 8720.000000 | 20 | | 1/2019 | 8584.707044 | 8468.424517 | 8647.793953 | 22 | | 12/2018 | 8542.862641 | 8362.849672 | 8651.411379 | 19 | | 11/2018 | 8351.811772 | 8234.852754 | 8444.053321 | 22 | | 10/2018 | 8382.338788 | 8279.675903 | 8545.000000 | 23 | | 9/2018 | 8355.681624 | 8190.000000 | 8725.504535 | 20 | | 8/2018 | 8030.397588 | 7771.976820 | 8712.628123 | 23 | | 7/2018 | 7962.937470 | 7645.294247 | 8390.000000 | 22 | | 6/2018 | 7653.855600 | 7551.465845 | 7749.189330 | 21 | | 5/2018 | 7685.862695 | 7562.749232 | 7850.000000 | 22 | | 4/2018 | 7528.360519 | 7467.000626 | 7663.728563 | 20 | | 3/2018 | 7498.534593 | 7447.162367 | 7600.131769 | 21 | | 2/2018 | 7617.622795 | 7535.389671 | 7683.612729 | 20 | | 1/2018 | 7424.352458 | 7268.454011 | 7575.468830 | 22 | | 12/2017 | 7526.014723 | 7427.420854 | 7590.069726 | 19 | | 11/2017 | 7481.101772 | 7341.486556 | 7589.123622 | 22 | | 10/2017 | 7508.795471 | 7447.270350 | 7608.344444 | 22 | | 9/2017 | 7410.994695 | 7321.296623 | 7520.214400 | 21 | | 8/2017 | 7363.575616 | 7211.061455 | 7466.793850 | 23 | | 7/2017 | 7290.859200 | 7142.093438 | 7408.447890 | 21 | | 6/2017 | 7324.019638 | 7199.639812 | 7371.444261 | 22 | | 5/2017 | 7199.322766 | 7068.691447 | 7322.831225 | 22 | | 4/2017 | 7243.366295 | 7105.210516 | 7341.647849 | 18 | | 3/2017 | 7181.083031 | 7041.685657 | 7292.839558 | 23 | | 2/2017 | 7130.896877 | 7017.584095 | 7235.719082 | 20 | | 1/2017 | 7146.263965 | 7052.166332 | 7303.423100 | 22 | | 12/2016 | 7276.017050 | 7126.903918 | 7400.592432 | 21 | | 11/2016 | 7134.476686 | 6943.171396 | 7303.231574 | 22 | | 10/2016 | 6669.907818 | 6528.918910 | 7037.683779 | 21 | | 9/2016 | 6252.981892 | 6192.678620 | 6572.792122 | 22 | | 8/2016 | 6051.682563 | 5974.969187 | 6283.911039 | 23 | | 7/2016 | 5565.811302 | 5521.547156 | 5609.533930 | 21 | | 6/2016 | 6040.299650 | 5548.901245 | 6193.745507 | 22 | | 5/2016 | 4049.502603 | 3865.490341 | 6107.119696 | 22 | | 4/2016 | 4011.206139 | 3978.563025 | 4042.208719 | 21 | | 3/2016 | 4012.207628 | 3927.787744 | 4097.113892 | 21 | | 2/2016 | 5536.686924 | 4085.072411 | 5721.495746 | 21 | | 1/2016 | 5641.731620 | 5610.428930 | 5703.396381 | 20 | | 12/2015 | 4257.456006 | 4105.614337 | 5627.434915 | 22 | | 11/2015 | 4396.794734 | 4196.997042 | 4494.373852 | 21 | | 10/2015 | 4337.293467 | 4130.466940 | 4498.992466 | 22 | | 9/2015 | 4092.447379 | 4047.890567 | 4249.937152 | 22 | | 8/2015 | 4065.857268 | 4046.868392 | 4130.610784 | 21 | | 7/2015 | 4121.100729 | 3929.251651 | 4276.778592 | 23 | | 6/2015 | 4247.722888 | 4137.349673 | 4399.278522 | 22 | | 5/2015 | 4329.012801 | 4279.999631 | 4349.907869 | 20 | | 4/2015 | 4366.495948 | 4296.778787 | 4395.375603 | 20 | | 3/2015 | 4368.828582 | 4305.002695 | 4399.570025 | 22 | | 2/2015 | 4338.322366 | 4245.000481 | 4399.887509 | 20 | | 1/2015 | 4221.576208 | 4164.949242 | 4297.398131 | 21 | | 12/2014 | 4297.530484 | 4207.702573 | 4380.000805 | 21 | | 11/2014 | 4368.287674 | 4305.185850 | 4395.036353 | 20 | | 10/2014 | 4362.511850 | 4312.233394 | 4395.470880 | 23 | | 9/2014 | 4372.517243 | 4319.994450 | 4400.118748 | 22 | | 8/2014 | 4384.560417 | 4360.583560 | 4400.430392 | 21 | | 7/2014 | 4356.977333 | 4334.051471 | 4399.857401 | 23 | | 6/2014 | 4351.867765 | 4337.072149 | 4439.900154 | 21 | | 5/2014 | 4346.658125 | 4291.923368 | 4400.063072 | 21 | | 4/2014 | 4334.744131 | 4256.939900 | 4340.957004 | 20 | | 3/2014 | 4337.832127 | 4290.085697 | 4359.749406 | 21 | | 2/2014 | 4339.029771 | 4329.189363 | 4343.587306 | 20 | | 1/2014 | 4337.147857 | 4320.303739 | 4349.911308 | 22 | | 12/2013 | 4343.734852 | 4336.883729 | 4375.313823 | 20 | | 11/2013 | 4327.868248 | 4298.260876 | 4349.235788 | 21 | | 10/2013 | 4337.231173 | 4326.819585 | 4354.814270 | 23 | | 9/2013 | 4331.927891 | 4327.722630 | 4349.372338 | 21 | | 8/2013 | 4335.284257 | 4289.607680 | 4371.455491 | 22 | | 7/2013 | 4330.847493 | 4317.970647 | 4367.263552 | 23 | | 6/2013 | 4331.117069 | 4325.629616 | 4339.897812 | 20 | | 5/2013 | 4316.658265 | 4276.563173 | 4329.941584 | 22 | | 4/2013 | 4325.683157 | 4303.765083 | 4330.862193 | 21 | | 3/2013 | 4318.671027 | 4317.289443 | 4320.546324 | 20 | | 2/2013 | 4322.925256 | 4317.976279 | 4348.067765 | 20 | | 1/2013 | 4339.552243 | 4318.249231 | 4354.959576 | 22 | | 12/2012 | 4338.080160 | 4319.615346 | 4353.891748 | 19 | | 11/2012 | 4323.047160 | 4289.999063 | 4353.499887 | 22 | | 10/2012 | 4347.226691 | 4328.628489 | 4351.334994 | 23 | | 9/2012 | 4325.491416 | 4298.506890 | 4369.998475 | 20 | | 8/2012 | 4321.969801 | 4299.999202 | 4364.704275 | 23 | | 7/2012 | 4323.187753 | 4299.984523 | 4379.982194 | 22 | | 6/2012 | 4344.687987 | 4301.016869 | 4412.486441 | 21 | | 5/2012 | 4335.358286 | 4277.016986 | 4386.983345 | 22 | | 4/2012 | 4345.952941 | 4307.847159 | 4447.488481 | 19 | | 3/2012 | 4353.610720 | 4299.981963 | 4450.001899 | 22 | | 2/2012 | 4351.925768 | 4299.983306 | 4431.805311 | 21 | | 1/2012 | 4369.867342 | 4299.992908 | 4450.010793 | 22 | | 12/2011 | 4324.363162 | 4299.827039 | 4351.233975 | 21 | | 11/2011 | 4343.101927 | 4150.001854 | 4490.787785 | 22 | | 10/2011 | 4446.421305 | 4399.728332 | 4534.987890 | 21 | | 9/2011 | 4445.875673 | 4337.007807 | 4530.881577 | 22 | | 8/2011 | 4364.752800 | 4305.015841 | 4417.009439 | 23 | | 7/2011 | 4349.267826 | 4270.510162 | 4378.760441 | 21 | | 6/2011 | 4336.664076 | 4255.003400 | 4385.306925 | 22 | | 5/2011 | 4329.707945 | 4277.269538 | 4380.505059 | 22 | | 4/2011 | 4327.979277 | 4299.640509 | 4376.935384 | 19 | | 3/2011 | 4271.378136 | 4160.144817 | 4330.708487 | 23 | | 2/2011 | 4250.998067 | 4175.066816 | 4325.269242 | 20 | | 1/2011 | 4189.289574 | 4124.231153 | 4248.733907 | 21 | | 12/2010 | 4154.432517 | 4100.071907 | 4200.189973 | 23 | | 11/2010 | 4139.824604 | 4049.802012 | 4225.458124 | 22 | | 10/2010 | 4049.831188 | 3874.993643 | 4167.069315 | 21 | | 9/2010 | 3962.998054 | 3874.989320 | 4019.603580 | 22 | | 8/2010 | 3914.159081 | 3874.989497 | 3945.995738 | 22 | | 7/2010 | 3893.186556 | 3829.562093 | 3952.005887 | 22 | | 6/2010 | 3910.037897 | 3855.003468 | 3980.812958 | 22 | | 5/2010 | 3923.576733 | 3849.705631 | 4081.478267 | 21 | | 4/2010 | 3883.870077 | 3800.245795 | 3943.580793 | 20 | | 3/2010 | 3862.070130 | 3797.892837 | 3916.013840 | 23 | | 2/2010 | 3880.875470 | 3832.004322 | 3945.043334 | 20 | | 1/2010 | 3849.307936 | 3799.995734 | 3930.001600 | 20 | | 12/2009 | 3885.037434 | 3839.988611 | 3935.005397 | 22 | | 11/2009 | 3833.055837 | 3744.622917 | 3919.997848 | 21 | | 10/2009 | 3692.802286 | 3549.256958 | 3900.157066 | 22 | | 9/2009 | 3546.300856 | 3475.006857 | 3619.993641 | 22 | | 8/2009 | 3407.870456 | 3266.546235 | 3564.994430 | 21 | | 7/2009 | 3255.135250 | 3185.000388 | 3336.144465 | 23 | | 6/2009 | 3079.016264 | 3042.708256 | 3200.004245 | 22 | | 5/2009 | 3107.181604 | 3070.013141 | 3201.491485 | 20 | | 4/2009 | 3093.344012 | 2997.388784 | 3195.013008 | 20 | | 3/2009 | 3046.357770 | 3008.543820 | 3105.261572 | 22 | | 2/2009 | 3023.082752 | 2995.138703 | 3070.292749 | 20 | | 1/2009 | 2999.228919 | 2975.691432 | 3058.951100 | 21 | | 12/2008 | 2977.780897 | 2928.755333 | 3027.608658 | 21 | | 11/2008 | 2966.043600 | 2944.765661 | 3010.289223 | 20 | | 10/2008 | 2949.900597 | 2928.360387 | 2982.995095 | 23 | | 9/2008 | 2927.637463 | 2895.204435 | 2978.374113 | 22 | | 8/2008 | 2939.348845 | 2909.765061 | 2984.913141 | 21 | | 7/2008 | 2917.842130 | 2891.090415 | 2965.980400 | 23 | | 6/2008 | 2889.782806 | 2850.199735 | 2970.623607 | 21 | | 5/2008 | 2917.884732 | 2890.306972 | 2974.637140 | 21 | | 4/2008 | 2921.420309 | 2901.626261 | 2943.661426 | 22 | | 3/2008 | 2961.691297 | 2903.716475 | 2975.219959 | 19 | | 2/2008 | 2919.248908 | 2904.992635 | 2945.423284 | 21 | | 1/2008 | 2932.371717 | 2923.984380 | 2947.065790 | 22 | | 12/2007 | 2941.512159 | 2923.994292 | 2981.515699 | 19 | | 11/2007 | 2987.352994 | 2985.620862 | 2998.729238 | 22 | | 10/2007 | 2929.858320 | 2913.857831 | 2986.742355 | 23 | | 9/2007 | 2929.707598 | 2913.733012 | 2952.566472 | 20 | | 8/2007 | 2906.548205 | 2894.759846 | 2952.353688 | 23 | | 7/2007 | 2920.157800 | 2899.645864 | 2955.323416 | 22 | | 6/2007 | 2935.098297 | 2929.295690 | 2944.987370 | 21 | | 5/2007 | 2933.370437 | 2929.472273 | 2935.706478 | 22 | | 4/2007 | 2932.939626 | 2929.753249 | 2944.968997 | 19 | | 3/2007 | 2941.654994 | 2909.694116 | 2952.500488 | 22 | | 2/2007 | 2949.418465 | 2939.631943 | 2953.240860 | 20 | | 1/2007 | 2950.059347 | 2949.325238 | 2951.145202 | 22 | | 12/2006 | 2949.974989 | 2949.009927 | 2950.353586 | 19 | | 11/2006 | 2951.000789 | 2949.662734 | 2952.010149 | 22 | | 10/2006 | 2951.990970 | 2950.985240 | 2952.525832 | 22 | | 9/2006 | 2952.007858 | 2951.445744 | 2952.607195 | 21 | | 8/2006 | 2377.706210 | 2349.072322 | 2952.003043 | 23 | | 7/2006 | 2350.722871 | 2349.719494 | 2354.998068 | 21 | | 6/2006 | 2350.277628 | 2348.509481 | 2355.167854 | 22 | | 5/2006 | 2350.101674 | 2349.246982 | 2351.887026 | 22 | | 4/2006 | 2349.931145 | 2348.962425 | 2350.424246 | 18 | | 3/2006 | 2353.199188 | 2349.804981 | 2355.220271 | 23 | | 2/2006 | 2354.768699 | 2350.002939 | 2355.843355 | 20 | | 1/2006 | 2360.985790 | 2354.483629 | 2482.944360 | 22 | | 12/2005 | 2372.662182 | 2354.398260 | 2489.048063 | 21 | | 11/2005 | 2354.723186 | 2352.001528 | 2355.204307 | 22 | | 10/2005 | 2354.519927 | 2352.004254 | 2355.702890 | 21 | | 9/2005 | 2329.859821 | 2150.055710 | 2402.056126 | 22 | | 8/2005 | 2364.767596 | 2350.193032 | 2402.405075 | 23 | | 7/2005 | 2354.494485 | 2350.006279 | 2355.660562 | 21 | | 6/2005 | 2354.743367 | 2352.070787 | 2357.392907 | 22 | | 5/2005 | 2360.174460 | 2352.006559 | 2375.324008 | 22 | | 4/2005 | 2356.067168 | 2354.457258 | 2375.157436 | 21 | | 3/2005 | 2374.586414 | 2354.993180 | 2406.164072 | 21 | | 2/2005 | 2355.736212 | 2354.793137 | 2356.669660 | 20 | | 1/2005 | 2356.400166 | 2355.455432 | 2357.235155 | 21 | | 12/2004 | 2358.060993 | 2354.358045 | 2404.710888 | 23 | | 11/2004 | 2400.520592 | 2354.417854 | 2405.939367 | 22 | | 10/2004 | 2453.103590 | 2354.068980 | 2550.861754 | 21 | | 9/2004 | 2450.314039 | 2449.465113 | 2454.535192 | 22 | | 8/2004 | 2444.952911 | 2410.605627 | 2464.597004 | 22 | | 7/2004 | 2440.406731 | 2412.330172 | 2489.725403 | 22 | | 6/2004 | 2469.392700 | 2431.175517 | 2552.334977 | 22 | | 5/2004 | 2511.315245 | 2444.414552 | 2645.165099 | 21 | | 4/2004 | 2559.408409 | 2450.280242 | 2650.003248 | 20 | | 3/2004 | 2528.598234 | 2484.610279 | 2562.803002 | 23 | | 2/2004 | 2442.635209 | 2360.637478 | 2500.144932 | 20 | | 1/2004 | 2448.094009 | 2423.211046 | 2501.286570 | 21 | | 12/2003 | 2424.232908 | 2367.647540 | 2460.341977 | 21 | | 11/2003 | 2445.653633 | 2340.043009 | 2510.490554 | 20 | | 10/2003 | 2354.732099 | 2270.229268 | 2450.248542 | 23 | | 9/2003 | 2315.909973 | 2263.354767 | 2360.645619 | 22 | | 8/2003 | 2357.056847 | 2263.683043 | 2461.227764 | 21 | | 7/2003 | 2297.036922 | 2254.152651 | 2352.248929 | 23 | | 6/2003 | 2298.675817 | 2271.168582 | 2363.170012 | 21 | | 5/2003 | 2197.739579 | 2129.872750 | 2274.973538 | 21 | | 4/2003 | 2227.881525 | 1930.001846 | 2280.400680 | 20 | | 3/2003 | 2208.771863 | 1893.995653 | 2282.989593 | 21 | | 2/2003 | 2158.570676 | 2007.131072 | 2207.182888 | 20 | | 1/2003 | 1988.633749 | 1914.752070 | 2019.741592 | 22 | | 12/2002 | 2017.208677 | 1982.866013 | 2070.448789 | 20 | | 11/2002 | 2032.449742 | 1972.457041 | 2063.341747 | 21 | | 10/2002 | 2039.871552 | 2019.666086 | 2062.604443 | 23 | | 9/2002 | 1992.631225 | 1905.827788 | 2062.644442 | 21 | | 8/2002 | 1929.887367 | 1898.342822 | 1952.510246 | 22 | | 7/2002 | 1956.523008 | 1893.655076 | 2056.246787 | 23 | | 6/2002 | 1981.970754 | 1951.124332 | 2090.994666 | 20 | | 5/2002 | 1987.465543 | 1935.586177 | 2100.543360 | 22 | | 4/2002 | 2021.993523 | 1961.311183 | 2051.482449 | 21 | | 3/2002 | 2014.729678 | 1962.816869 | 2242.320544 | 20 | | 2/2002 | 2241.972517 | 1937.152456 | 2290.489381 | 20 | | 1/2002 | 1941.883671 | 1903.331120 | 2228.311369 | 22 | | 12/2001 | 1987.368102 | 1963.889833 | 2240.164756 | 19 | | 11/2001 | 1961.532393 | 1836.077828 | 2124.260623 | 22 | | 10/2001 | 1851.276383 | 1834.758468 | 1877.714536 | 23 | | 9/2001 | 1794.122368 | 1684.593088 | 1860.647341 | 20 | | 8/2001 | 1868.180298 | 1690.893208 | 1914.085621 | 23 | | 7/2001 | 1908.250575 | 1886.850501 | 2046.135496 | 22 | | 6/2001 | 1901.223849 | 1884.984138 | 1926.884126 | 21 | | 5/2001 | 1912.029792 | 1891.853107 | 1998.462255 | 22 | | 4/2001 | 1902.853522 | 1873.312645 | 1925.415489 | 19 | | 3/2001 | 1896.751676 | 1880.876359 | 1913.298847 | 22 | | 2/2001 | 1900.590735 | 1886.555256 | 1927.063107 | 20 | | 1/2001 | 1902.272609 | 1884.592210 | 1920.871905 | 22 | | 12/2000 | 1902.221317 | 1874.472384 | 1922.933907 | 19 | | 11/2000 | 1895.799339 | 1869.072165 | 1909.872649 | 22 | | 10/2000 | 2104.251818 | 1883.871728 | 2266.020444 | 22 | | 9/2000 | 2329.860012 | 2174.263217 | 2465.105296 | 21 | | 8/2000 | 2324.999970 | 2268.727089 | 2359.924517 | 23 | | 7/2000 | 2236.991617 | 2202.629192 | 2280.543376 | 21 | | 6/2000 | 2214.512691 | 2173.923019 | 2253.402782 | 22 | | 5/2000 | 2320.349229 | 2245.698018 | 2368.167634 | 22 | | 4/2000 | 2220.202042 | 2172.799313 | 2313.427380 | 18 | | 3/2000 | 2179.532755 | 2161.181260 | 2202.398381 | 23 | | 2/2000 | 2137.404084 | 2087.553412 | 2180.463508 | 21 | | 1/2000 | 2073.863883 | 2023.246799 | 2146.612986 | 21 | | 12/1999 | 2082.761761 | 2055.908308 | 2101.891679 | 23 | | 11/1999 | 2036.516725 | 1991.150696 | 2088.959528 | 22 | | 10/1999 | 1966.352028 | 1936.741666 | 2013.818537 | 21 | | 9/1999 | 2004.872013 | 1970.646430 | 2035.432717 | 22 | | 8/1999 | 1985.432776 | 1950.740910 | 2017.679015 | 22 | | 7/1999 | 2034.067823 | 1967.699118 | 2079.261672 | 22 | | 6/1999 | 2028.520002 | 2009.780902 | 2047.708673 | 22 | | 5/1999 | 1980.794278 | 1949.295783 | 2013.240739 | 21 | | 4/1999 | 1966.650213 | 1937.098110 | 1989.457061 | 22 | | 3/1999 | 1934.361293 | 1911.591460 | 1968.803326 | 23 | | 2/1999 | 1878.458118 | 1855.972947 | 1919.085164 | 20 | | 1/1999 | 1813.172468 | 1785.449123 | 1849.125541 | 21 | | 12/1998 | 1473.391513 | 1457.297730 | 1484.091726 | 23 | | 11/1998 | 1482.889609 | 1458.565759 | 1504.223375 | 21 | | 10/1998 | 1446.419091 | 1424.439099 | 1465.934192 | 22 | | 9/1998 | 1496.293861 | 1464.864575 | 1538.469367 | 22 | | 8/1998 | 1567.431109 | 1549.556763 | 1581.231632 | 21 | | 7/1998 | 1573.292423 | 1548.264493 | 1598.077223 | 23 | | 6/1998 | 1567.501147 | 1552.845775 | 1587.935834 | 22 | | 5/1998 | 1557.579233 | 1545.091621 | 1568.889261 | 21 | | 4/1998 | 1583.161560 | 1565.148833 | 1613.489302 | 22 | | 3/1998 | 1592.310233 | 1578.153113 | 1604.343727 | 22 | | 2/1998 | 1586.304668 | 1569.202959 | 1600.269373 | 20 | | 1/1998 | 1586.337784 | 1557.861780 | 1605.686548 | 22 | | 12/1997 | 1106.116245 | 1100.441826 | 1114.796499 | 23 | | 11/1997 | 1079.439195 | 1064.032738 | 1097.681758 | 20 | | 10/1997 | 1097.827798 | 1071.514370 | 1112.326119 | 23 | | 9/1997 | 1118.215716 | 1100.510759 | 1138.017987 | 22 | | 8/1997 | 1146.605862 | 1121.005394 | 1172.119479 | 21 | | 7/1997 | 1113.371627 | 1087.105200 | 1145.544421 | 23 | | 6/1997 | 1081.975325 | 1076.334717 | 1090.527408 | 21 | | 5/1997 | 1070.892553 | 1059.485981 | 1085.339874 | 22 | | 4/1997 | 1074.154808 | 1050.732442 | 1086.586520 | 22 | | 3/1997 | 1068.593371 | 1058.583111 | 1080.780544 | 21 | | 2/1997 | 1055.014926 | 1037.620450 | 1071.505034 | 20 | | 1/1997 | 1010.257525 | 977.348431 | 1042.617130 | 23 | | 12/1996 | 967.938499 | 958.815474 | 974.396052 | 22 | | 11/1996 | 947.688426 | 939.986546 | 958.420575 | 21 | | 10/1996 | 961.612957 | 948.377639 | 968.981006 | 23 | | 9/1996 | 953.554600 | 941.800910 | 963.503050 | 21 | | 8/1996 | 943.034591 | 937.859221 | 948.526319 | 22 | | 7/1996 | 952.442580 | 935.119612 | 965.047557 | 23 | | 6/1996 | 965.806909 | 958.792682 | 971.306604 | 20 | | 5/1996 | 970.824697 | 961.206991 | 977.821174 | 23 | | 4/1996 | 956.329704 | 944.601985 | 970.379696 | 22 | | 3/1996 | 944.381203 | 941.258794 | 949.292760 | 21 | | 2/1996 | 939.101599 | 927.905865 | 951.524704 | 21 | | 1/1996 | 936.167295 | 918.384548 | 956.511431 | 23 | | 12/1995 | 712.217622 | 706.831084 | 717.631818 | 21 | | 11/1995 | 701.747074 | 696.167992 | 711.328849 | 22 | | 10/1995 | 702.628810 | 692.788082 | 709.638883 | 22 | | 9/1995 | 720.924990 | 703.506898 | 732.341330 | 21 | | 8/1995 | 712.520869 | 687.481542 | 733.735385 | 23 | | 7/1995 | 690.777323 | 684.422174 | 697.469504 | 21 | | 6/1995 | 697.923405 | 690.157938 | 711.328849 | 22 | | 5/1995 | 703.502625 | 686.100435 | 721.556045 | 23 | | 4/1995 | 693.153557 | 685.174352 | 703.458951 | 20 | | 3/1995 | 705.418602 | 693.506994 | 726.323279 | 23 | | 2/1995 | 738.147264 | 724.188599 | 750.081297 | 20 | | 1/1995 | 748.732494 | 736.843274 | 760.190905 | 22 | | 12/1994 | 538.505156 | 532.184230 | 541.445732 | 22 | | 11/1994 | 526.447421 | 511.424401 | 536.893902 | 22 | | 10/1994 | 519.266667 | 509.672361 | 531.010002 | 21 | | 9/1994 | 529.917116 | 526.626997 | 539.936233 | 22 | | 8/1994 | 535.222487 | 525.819034 | 541.602524 | 23 | | 7/1994 | 535.806036 | 522.979244 | 545.134067 | 21 | | 6/1994 | 553.283750 | 538.258034 | 565.804823 | 22 | | 5/1994 | 562.410222 | 556.895080 | 569.511484 | 22 | | 4/1994 | 573.914180 | 562.426231 | 580.727711 | 21 | | 3/1994 | 573.292210 | 566.142468 | 581.134993 | 23 | | 2/1994 | 585.761237 | 579.765909 | 593.183717 | 20 | | 1/1994 | 587.547040 | 584.257451 | 590.956018 | 21 | | 12/1993 | 608.723374 | 603.147333 | 615.895021 | 23 | | 11/1993 | 608.720923 | 604.479123 | 613.218269 | 22 | | 10/1993 | 590.504255 | 576.712463 | 606.410264 | 21 | | 9/1993 | 582.864558 | 571.745851 | 598.529318 | 22 | | 8/1993 | 606.389479 | 597.607951 | 617.355865 | 22 | | 7/1993 | 603.615938 | 593.514605 | 616.641179 | 22 | | 6/1993 | 580.183268 | 560.254714 | 599.333274 | 22 | | 5/1993 | 564.774222 | 553.240365 | 575.268823 | 21 | | 4/1993 | 563.455800 | 552.186693 | 571.479564 | 22 | | 3/1993 | 582.990780 | 572.017148 | 591.150493 | 23 | | 2/1993 | 581.213177 | 574.048119 | 586.899101 | 20 | | 1/1993 | 566.979354 | 552.902041 | 577.313291 | 21 | | 12/1992 | 540.796895 | 529.231924 | 554.796078 | 23 | | 11/1992 | 540.638667 | 529.939654 | 548.462457 | 21 | | 10/1992 | 505.776631 | 481.765402 | 525.453327 | 22 | | 9/1992 | 483.560875 | 459.260441 | 510.279658 | 22 | | 8/1992 | 477.870081 | 464.204099 | 487.587849 | 21 | | 7/1992 | 488.668077 | 477.380097 | 496.789189 | 23 | | 6/1992 | 514.299999 | 496.586589 | 525.832885 | 22 | | 5/1992 | 528.981393 | 519.091699 | 541.268185 | 21 | | 4/1992 | 539.320093 | 531.829185 | 544.007325 | 22 | | 3/1992 | 544.311441 | 535.464802 | 549.520023 | 22 | | 2/1992 | 530.479286 | 514.707290 | 542.557367 | 20 | | 1/1992 | 516.807932 | 496.899767 | 533.328452 | 23 | | 12/1991 | 308.888519 | 299.942418 | 318.677543 | 22 | | 11/1991 | 320.136171 | 312.734625 | 328.368933 | 21 | | 10/1991 | 332.405166 | 326.661287 | 336.505844 | 23 | | 9/1991 | 333.423615 | 326.939793 | 342.281381 | 21 | | 8/1991 | 342.348137 | 336.067693 | 356.402980 | 22 | | 7/1991 | 350.586549 | 342.421103 | 359.435019 | 23 | | 6/1991 | 349.780864 | 342.092355 | 355.930397 | 20 | | 5/1991 | 335.793435 | 330.875752 | 340.832693 | 23 | | 4/1991 | 332.876026 | 324.607145 | 345.767420 | 22 | | 3/1991 | 315.802483 | 299.984877 | 335.485263 | 21 | | 2/1991 | 290.971308 | 285.933305 | 299.344799 | 20 | | 1/1991 | 296.607784 | 291.377348 | 304.345268 | 23 | | 12/1990 | 132.806769 | 130.223596 | 136.238212 | 21 | | 11/1990 | 131.114240 | 129.779277 | 133.647623 | 22 | | 10/1990 | 133.902800 | 132.557581 | 136.948226 | 23 | | 9/1990 | 137.872419 | 136.398324 | 140.034783 | 20 | | 8/1990 | 137.601862 | 135.000911 | 141.569921 | 23 | | 7/1990 | 143.527457 | 139.640568 | 145.273026 | 22 | | 6/1990 | 148.123162 | 146.032305 | 149.540997 | 21 | | 5/1990 | 147.026510 | 145.200792 | 149.112404 | 23 | | 4/1990 | 149.346430 | 148.138810 | 150.766325 | 21 | | 3/1990 | 151.225915 | 149.741357 | 152.486880 | 22 | | 2/1990 | 148.613060 | 146.861482 | 150.065290 | 20 | | 1/1990 | 150.651286 | 148.796236 | 152.848617 | 23 | | 12/1989 | 59.679746 | 57.867861 | 61.128676 | 21 | | 11/1989 | 62.321615 | 61.060613 | 63.207793 | 22 | | 10/1989 | 63.311887 | 62.427040 | 64.835239 | 22 | | 9/1989 | 65.676027 | 63.155244 | 66.978325 | 21 | | 8/1989 | 64.754553 | 62.257920 | 65.959650 | 23 | | 7/1989 | 63.781432 | 62.715539 | 65.280568 | 21 | | 6/1989 | 66.717133 | 65.752903 | 68.683971 | 22 | | 5/1989 | 65.242817 | 63.006886 | 67.485359 | 23 | | 4/1989 | 62.741062 | 62.066487 | 63.437403 | 20 | | 3/1989 | 62.555292 | 61.744056 | 63.442382 | 23 | | 2/1989 | 62.032706 | 61.046527 | 63.049622 | 20 | | 1/1989 | 61.303507 | 59.176182 | 62.471588 | 22 | | 12/1988 | 35.768166 | 35.055859 | 36.426850 | 22 | | 11/1988 | 35.714021 | 35.071339 | 36.513990 | 22 | | 10/1988 | 37.186087 | 36.132328 | 38.104494 | 21 | | 9/1988 | 38.125711 | 37.641762 | 38.579037 | 22 | | 8/1988 | 38.375025 | 37.908714 | 38.950855 | 23 | | 7/1988 | 37.547746 | 37.047001 | 38.450938 | 21 | | 6/1988 | 35.741314 | 34.939231 | 37.180778 | 22 | | 5/1988 | 34.463268 | 34.177565 | 35.046614 | 22 | | 4/1988 | 34.100244 | 33.843904 | 34.530512 | 21 | | 3/1988 | 34.309196 | 33.867268 | 34.757096 | 23 | | 2/1988 | 34.797533 | 34.611504 | 35.106194 | 21 | | 1/1988 | 33.798436 | 32.488352 | 34.491459 | 21 | | 12/1987 | 28.796235 | 27.931628 | 29.429956 | 23 | | 11/1987 | 29.660165 | 28.858116 | 30.326190 | 21 | | 10/1987 | 31.589364 | 30.555241 | 32.285829 | 22 | | 9/1987 | 31.792514 | 31.476636 | 32.245592 | 22 | | 8/1987 | 32.610272 | 31.885546 | 33.296215 | 21 | | 7/1987 | 32.375926 | 31.979476 | 32.608692 | 23 | | 6/1987 | 31.896610 | 31.360672 | 32.398206 | 22 | | 5/1987 | 31.349065 | 30.927140 | 31.997257 | 21 | | 4/1987 | 31.742556 | 31.171123 | 32.122338 | 22 | | 3/1987 | 32.169311 | 31.712480 | 32.545332 | 22 | | 2/1987 | 32.228671 | 31.735594 | 32.828514 | 20 | | 1/1987 | 32.827532 | 31.433248 | 34.042525 | 22 | | 12/1986 | 13.638111 | 13.336410 | 13.850743 | 23 | | 11/1986 | 13.857994 | 13.561905 | 14.141763 | 20 | | 10/1986 | 13.725584 | 13.527679 | 14.117714 | 23 | | 9/1986 | 13.876944 | 13.612648 | 14.103137 | 22 | | 8/1986 | 13.976170 | 13.836600 | 14.163868 | 21 | | 7/1986 | 14.407940 | 14.128205 | 14.652475 | 23 | | 6/1986 | 14.835069 | 14.589977 | 15.411236 | 21 | | 5/1986 | 14.766495 | 14.415407 | 15.302494 | 22 | | 4/1986 | 15.048548 | 14.429320 | 15.828212 | 22 | | 3/1986 | 14.973700 | 14.649428 | 15.440374 | 21 | | 2/1986 | 15.395216 | 14.612021 | 15.949218 | 20 | | 1/1986 | 16.019045 | 15.727531 | 16.176272 | 23 | | 12/1985 | 4.125153 | 4.058518 | 4.174704 | 22 | | 11/1985 | 4.227978 | 4.103174 | 4.281931 | 21 | | 10/1985 | 4.307688 | 4.255507 | 4.362707 | 23 | | 9/1985 | 4.600485 | 4.323722 | 4.802781 | 21 | | 8/1985 | 4.520420 | 4.461284 | 4.635089 | 22 | | 7/1985 | 4.678379 | 4.494652 | 4.894240 | 23 | | 6/1985 | 4.923790 | 4.829499 | 4.980903 | 20 | | 5/1985 | 5.006749 | 4.882252 | 5.229080 | 23 | | 4/1985 | 4.986278 | 4.810555 | 5.096885 | 22 | | 3/1985 | 5.359375 | 4.991122 | 5.552643 | 21 | | 2/1985 | 5.341374 | 5.151784 | 5.633527 | 20 | | 1/1985 | 5.140027 | 5.084366 | 5.187163 | 23 | | 12/1984 | 2.901686 | 2.861942 | 2.942774 | 21 | | 11/1984 | 2.794945 | 2.728863 | 2.890755 | 22 | | 10/1984 | 2.864992 | 2.818990 | 2.926160 | 23 | | 9/1984 | 2.808815 | 2.695370 | 2.937309 | 20 | | 8/1984 | 2.680092 | 2.654190 | 2.707184 | 23 | | 7/1984 | 2.646552 | 2.600309 | 2.690738 | 22 | | 6/1984 | 2.545254 | 2.486280 | 2.606914 | 21 | | 5/1984 | 2.550221 | 2.515042 | 2.582360 | 23 | | 4/1984 | 2.460258 | 2.413591 | 2.524057 | 21 | | 3/1984 | 2.417521 | 2.366525 | 2.470726 | 22 | | 2/1984 | 2.505307 | 2.414146 | 2.583885 | 21 | | 1/1984 | 2.583775 | 2.514479 | 2.609715 | 22 | | 12/1983 | 2.220359 | 2.176758 | 2.240664 | 22 | | 11/1983 | 2.163656 | 2.135706 | 2.193333 | 22 | | 10/1983 | 2.106932 | 2.087813 | 2.127286 | 21 | | 9/1983 | 2.142554 | 2.127488 | 2.162057 | 22 | | 8/1983 | 2.140868 | 2.096862 | 2.185960 | 23 | | 7/1983 | 2.075816 | 2.040652 | 2.115264 | 21 | | 6/1983 | 2.044520 | 2.024447 | 2.069880 | 22 | | 5/1983 | 1.986083 | 1.964382 | 2.013782 | 22 | | 4/1983 | 1.971764 | 1.958218 | 1.983740 | 21 | | 3/1983 | 1.944117 | 1.903438 | 1.981907 | 23 | | 2/1983 | 1.932694 | 1.905721 | 1.970393 | 20 | | 1/1983 | 1.897732 | 1.854508 | 1.960681 | 21 | | 12/1982 | 1.405691 | 1.380715 | 1.433205 | 23 | | 11/1982 | 1.466398 | 1.440160 | 1.481658 | 22 | | 10/1982 | 1.443762 | 1.426557 | 1.464263 | 21 | | 9/1982 | 1.426540 | 1.400634 | 1.448050 | 22 | | 8/1982 | 1.409795 | 1.379573 | 1.434728 | 22 | | 7/1982 | 1.400584 | 1.367642 | 1.427906 | 22 | | 6/1982 | 1.373839 | 1.325227 | 1.416441 | 22 | | 5/1982 | 1.300059 | 1.281050 | 1.318853 | 21 | | 4/1982 | 1.346177 | 1.314242 | 1.360476 | 22 | | 3/1982 | 1.325546 | 1.299239 | 1.349708 | 23 | | 2/1982 | 1.300154 | 1.283255 | 1.320899 | 20 | | 1/1982 | 1.257829 | 1.226535 | 1.284603 | 21 | | 12/1981 | 1.402243 | 1.372954 | 1.424336 | 23 | | 11/1981 | 1.382300 | 1.364342 | 1.403485 | 21 | | 10/1981 | 1.399954 | 1.359313 | 1.438443 | 22 | | 9/1981 | 1.437169 | 1.369912 | 1.485372 | 22 | | 8/1981 | 1.508046 | 1.467168 | 1.553287 | 21 | | 7/1981 | 1.469072 | 1.449497 | 1.485803 | 23 | | 6/1981 | 1.424411 | 1.389737 | 1.453881 | 22 | | 5/1981 | 1.369676 | 1.323995 | 1.396299 | 21 | | 4/1981 | 1.294326 | 1.254820 | 1.323995 | 22 | | 3/1981 | 1.259600 | 1.225050 | 1.293540 | 22 | | 2/1981 | 1.258728 | 1.232434 | 1.312304 | 20 | | 1/1981 | 1.180145 | 1.142980 | 1.234811 | 22 | | 12/1980 | 1.159849 | 1.144449 | 1.189912 | 23 | | 11/1980 | 1.131151 | 1.109630 | 1.146071 | 20 | | 10/1980 | 1.089860 | 1.072003 | 1.120705 | 23 | | 9/1980 | 1.067067 | 1.059005 | 1.079242 | 22 | | 8/1980 | 1.068277 | 1.058123 | 1.076672 | 21 | | 7/1980 | 1.047740 | 1.040425 | 1.067064 | 23 | | 6/1980 | 1.060707 | 1.054099 | 1.068611 | 21 | | 5/1980 | 1.076823 | 1.059158 | 1.089804 | 22 | | 4/1980 | 1.125768 | 1.079572 | 1.177586 | 22 | | 3/1980 | 1.112006 | 1.073614 | 1.156914 | 21 | | 2/1980 | 1.055229 | 1.046055 | 1.068402 | 21 | | 1/1980 | 1.045741 | 1.039216 | 1.052830 | 23 | | 3/1979 | 1.056973 | 1.056973 | 1.056973 | 8 | | 2/1979 | 1.056973 | 1.056973 | 1.056973 | 20 | | 1/1979 | 1.056973 | 1.056973 | 1.056973 | 23 | | 12/1978 | 1.047043 | 1.047043 | 1.047043 | 21 | | 11/1978 | 1.047043 | 1.047043 | 1.047043 | 22 | | 10/1978 | 1.047043 | 1.047043 | 1.047043 | 22 | | 9/1978 | 1.047043 | 1.047043 | 1.047043 | 21 | | 8/1978 | 1.047043 | 1.047043 | 1.047043 | 23 | | 7/1978 | 1.047043 | 1.047043 | 1.047043 | 21 | | 6/1978 | 1.047043 | 1.047043 | 1.047043 | 22 | | 5/1978 | 1.047043 | 1.047043 | 1.047043 | 23 | | 4/1978 | 1.047043 | 1.047043 | 1.047043 | 20 | | 3/1978 | 1.047043 | 1.047043 | 1.047043 | 23 | | 2/1978 | 1.047043 | 1.047043 | 1.047043 | 20 | | 1/1978 | 1.047043 | 1.047043 | 1.047043 | 22 | | 12/1977 | 1.146497 | 1.146497 | 1.146497 | 22 | | 11/1977 | 1.146497 | 1.146497 | 1.146497 | 22 | | 10/1977 | 1.146497 | 1.146497 | 1.146497 | 21 | | 9/1977 | 1.146497 | 1.146497 | 1.146497 | 22 | | 8/1977 | 1.146497 | 1.146497 | 1.146497 | 23 | | 7/1977 | 1.146497 | 1.146497 | 1.146497 | 21 | | 6/1977 | 1.146497 | 1.146497 | 1.146497 | 22 | | 5/1977 | 1.146497 | 1.146497 | 1.146497 | 22 | | 4/1977 | 1.146497 | 1.146497 | 1.146497 | 21 | | 3/1977 | 1.146497 | 1.146497 | 1.146497 | 23 | | 2/1977 | 1.146497 | 1.146497 | 1.146497 | 20 | | 1/1977 | 1.146497 | 1.146497 | 1.146497 | 21 | | 12/1976 | 1.112841 | 1.112841 | 1.112841 | 23 | | 11/1976 | 1.112841 | 1.112841 | 1.112841 | 22 | | 10/1976 | 1.112841 | 1.112841 | 1.112841 | 21 | | 9/1976 | 1.112841 | 1.112841 | 1.112841 | 22 | | 8/1976 | 1.112841 | 1.112841 | 1.112841 | 22 | | 7/1976 | 1.112841 | 1.112841 | 1.112841 | 22 | | 6/1976 | 1.112841 | 1.112841 | 1.112841 | 22 | | 5/1976 | 1.112841 | 1.112841 | 1.112841 | 21 | | 4/1976 | 1.112841 | 1.112841 | 1.112841 | 22 | | 3/1976 | 1.112841 | 1.112841 | 1.112841 | 23 | | 2/1976 | 1.112841 | 1.112841 | 1.112841 | 20 | | 1/1976 | 1.112841 | 1.112841 | 1.112841 | 22 | | 12/1975 | 0.904022 | 0.904022 | 0.904022 | 23 | | 11/1975 | 0.904022 | 0.904022 | 0.904022 | 20 | | 10/1975 | 0.904022 | 0.904022 | 0.904022 | 23 | | 9/1975 | 0.904022 | 0.904022 | 0.904022 | 22 | | 8/1975 | 0.904022 | 0.904022 | 0.904022 | 21 | | 7/1975 | 0.904022 | 0.904022 | 0.904022 | 23 | | 6/1975 | 0.904022 | 0.904022 | 0.904022 | 21 | | 5/1975 | 0.904022 | 0.904022 | 0.904022 | 22 | | 4/1975 | 0.904022 | 0.904022 | 0.904022 | 22 | | 3/1975 | 0.904022 | 0.904022 | 0.904022 | 21 | | 2/1975 | 0.904022 | 0.904022 | 0.904022 | 20 | | 1/1975 | 0.904022 | 0.904022 | 0.904022 | 23 | | 12/1974 | 0.855461 | 0.855461 | 0.855461 | 22 | | 11/1974 | 0.855461 | 0.855461 | 0.855461 | 21 | | 10/1974 | 0.855461 | 0.855461 | 0.855461 | 23 | | 9/1974 | 0.855461 | 0.855461 | 0.855461 | 21 | | 8/1974 | 0.855461 | 0.855461 | 0.855461 | 22 | | 7/1974 | 0.855461 | 0.855461 | 0.855461 | 23 | | 6/1974 | 0.855461 | 0.855461 | 0.855461 | 20 | | 5/1974 | 0.855461 | 0.855461 | 0.855461 | 23 | | 4/1974 | 0.855461 | 0.855461 | 0.855461 | 22 | | 3/1974 | 0.855461 | 0.855461 | 0.855461 | 21 | | 2/1974 | 0.855461 | 0.855461 | 0.855461 | 20 | | 1/1974 | 0.855461 | 0.855461 | 0.855461 | 23 | | 12/1973 | 0.816342 | 0.816342 | 0.816342 | 21 | | 11/1973 | 0.816342 | 0.816342 | 0.816342 | 22 | | 10/1973 | 0.816342 | 0.816342 | 0.816342 | 23 | | 9/1973 | 0.816342 | 0.816342 | 0.816342 | 20 | | 8/1973 | 0.816342 | 0.816342 | 0.816342 | 23 | | 7/1973 | 0.816342 | 0.816342 | 0.816342 | 22 | | 6/1973 | 0.816342 | 0.816342 | 0.816342 | 21 | | 5/1973 | 0.816342 | 0.816342 | 0.816342 | 23 | | 4/1973 | 0.816342 | 0.816342 | 0.816342 | 21 | | 3/1973 | 0.816342 | 0.816342 | 0.816342 | 22 | | 2/1973 | 0.816342 | 0.816342 | 0.816342 | 20 | | 1/1973 | 0.816342 | 0.816342 | 0.816342 | 23 | | 12/1972 | 0.800782 | 0.800782 | 0.800782 | 21 | | 11/1972 | 0.800782 | 0.800782 | 0.800782 | 22 | | 10/1972 | 0.800782 | 0.800782 | 0.800782 | 22 | | 9/1972 | 0.800782 | 0.800782 | 0.800782 | 21 | | 8/1972 | 0.800782 | 0.800782 | 0.800782 | 23 | | 7/1972 | 0.800782 | 0.800782 | 0.800782 | 21 | | 6/1972 | 0.800782 | 0.800782 | 0.800782 | 22 | | 5/1972 | 0.800782 | 0.800782 | 0.800782 | 23 | | 4/1972 | 0.800782 | 0.800782 | 0.800782 | 20 | | 3/1972 | 0.800782 | 0.800782 | 0.800782 | 23 | | 2/1972 | 0.800782 | 0.800782 | 0.800782 | 21 | | 1/1972 | 0.800782 | 0.800782 | 0.800782 | 21 | | 12/1971 | 0.830894 | 0.830894 | 0.830894 | 23 | | 11/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | | 10/1971 | 0.830894 | 0.830894 | 0.830894 | 21 | | 9/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | | 8/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | | 7/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | | 6/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | | 5/1971 | 0.830894 | 0.830894 | 0.830894 | 21 | | 4/1971 | 0.830894 | 0.830894 | 0.830894 | 22 | | 3/1971 | 0.830894 | 0.830894 | 0.830894 | 23 | | 2/1971 | 0.830894 | 0.830894 | 0.830894 | 20 | | 1/1971 | 0.830894 | 0.830894 | 0.830894 | 21 | | 12/1970 | 0.833333 | 0.833333 | 0.833333 | 23 | | 11/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | | 10/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | | 9/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | | 8/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | | 7/1970 | 0.833333 | 0.833333 | 0.833333 | 23 | | 6/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | | 5/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | | 4/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | | 3/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | | 2/1970 | 0.833333 | 0.833333 | 0.833333 | 20 | | 1/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | | 12/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | | 11/1969 | 0.833333 | 0.833333 | 0.833333 | 20 | | 10/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | | 9/1969 | 0.833333 | 0.833333 | 0.833333 | 22 | | 8/1969 | 0.833333 | 0.833333 | 0.833333 | 21 | | 7/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | | 6/1969 | 0.833333 | 0.833333 | 0.833333 | 21 | | 5/1969 | 0.833333 | 0.833333 | 0.833333 | 22 | | 4/1969 | 0.833333 | 0.833333 | 0.833333 | 22 | | 3/1969 | 0.833333 | 0.833333 | 0.833333 | 21 | | 2/1969 | 0.833333 | 0.833333 | 0.833333 | 20 | | 1/1969 | 0.833333 | 0.833333 | 0.833333 | 23 | | 12/1968 | 0.833333 | 0.833333 | 0.833333 | 22 | | 11/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | | 10/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | | 9/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | | 8/1968 | 0.833333 | 0.833333 | 0.833333 | 22 | | 7/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | | 6/1968 | 0.833333 | 0.833333 | 0.833333 | 20 | | 5/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | | 4/1968 | 0.833333 | 0.833333 | 0.833333 | 22 | | 3/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | | 2/1968 | 0.833333 | 0.833333 | 0.833333 | 21 | | 1/1968 | 0.833333 | 0.833333 | 0.833333 | 23 | | 12/1967 | 0.724207 | 0.724207 | 0.724207 | 21 | | 11/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | | 10/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | | 9/1967 | 0.724207 | 0.724207 | 0.724207 | 21 | | 8/1967 | 0.724207 | 0.724207 | 0.724207 | 23 | | 7/1967 | 0.724207 | 0.724207 | 0.724207 | 21 | | 6/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | | 5/1967 | 0.724207 | 0.724207 | 0.724207 | 23 | | 4/1967 | 0.724207 | 0.724207 | 0.724207 | 20 | | 3/1967 | 0.724207 | 0.724207 | 0.724207 | 23 | | 2/1967 | 0.724207 | 0.724207 | 0.724207 | 20 | | 1/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | | 12/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 11/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 9/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 6/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 4/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 3/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1966 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 12/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | | 11/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | | 9/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 7/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 6/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | | 4/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1965 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | | 12/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | | 11/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | | 10/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 9/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | | 7/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | | 6/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | | 4/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 2/1964 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | | 11/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | | 10/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 9/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | | 8/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | | 7/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 6/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | | 5/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | | 2/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | | 11/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 9/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | | 8/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | | 6/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | | 5/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | | 3/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | | 2/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | | 11/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 9/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | | 8/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | | 6/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | | 3/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 12/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 11/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 9/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 6/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 4/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 3/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 1/1960 | 0.714286 | 0.714286 | 0.714286 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / SLL with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
