| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 16 April 2024| 1 USD-United States [US dollar / $]=34.764 SRD-Suriname [Surinamese dollar] | 1 USD=34.763974 SRD | | 1 SRD-Suriname [Surinamese dollar]=0.0288 USD-United States [US dollar / $] | 1 SRD=0.028765 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
2008-04-11 / 2024-04-16
| Month | Average USD/SRD= | Min USD/SRD= | Max USD/SRD= | Nb of working days | | 4/2024 | 34.864474 | 34.415241 | 35.170547 | 12 | | 3/2024 | 35.222209 | 34.854943 | 35.568206 | 21 | | 2/2024 | 36.090346 | 35.255144 | 36.887148 | 21 | | 1/2024 | 36.713831 | 36.397626 | 36.896109 | 23 | | 12/2023 | 37.381430 | 36.809047 | 37.943352 | 21 | | 11/2023 | 37.998853 | 37.688974 | 38.486019 | 22 | | 10/2023 | 38.136809 | 37.830421 | 38.400986 | 22 | | 9/2023 | 38.254032 | 37.963640 | 38.512160 | 21 | | 8/2023 | 38.286746 | 38.054556 | 38.633029 | 23 | | 7/2023 | 38.010050 | 37.166325 | 38.477834 | 21 | | 6/2023 | 37.688081 | 37.286906 | 38.224834 | 22 | | 5/2023 | 37.336820 | 37.125062 | 37.775607 | 23 | | 4/2023 | 36.770907 | 35.764689 | 37.508365 | 20 | | 3/2023 | 34.648858 | 33.502141 | 35.987401 | 23 | | 2/2023 | 32.741664 | 31.757584 | 34.009282 | 20 | | 1/2023 | 31.855484 | 31.418988 | 32.332820 | 22 | | 12/2022 | 31.720126 | 31.368563 | 32.250111 | 21 | | 11/2022 | 30.355051 | 29.066871 | 31.658182 | 22 | | 10/2022 | 28.385294 | 27.385696 | 29.180329 | 21 | | 9/2022 | 27.062898 | 25.203100 | 28.659245 | 22 | | 8/2022 | 24.429883 | 23.612892 | 25.155148 | 23 | | 7/2022 | 22.890174 | 22.263178 | 24.228788 | 21 | | 6/2022 | 21.827939 | 21.111601 | 22.314647 | 22 | | 5/2022 | 20.952406 | 20.747159 | 21.130623 | 22 | | 4/2022 | 20.701700 | 20.501687 | 20.845382 | 19 | | 3/2022 | 20.619257 | 20.422723 | 20.826266 | 23 | | 2/2022 | 20.613672 | 20.308689 | 21.125688 | 20 | | 1/2022 | 21.192385 | 20.941853 | 21.371830 | 21 | | 12/2021 | 21.166522 | 19.436888 | 21.587436 | 23 | | 11/2021 | 21.505971 | 21.424328 | 21.580994 | 22 | | 10/2021 | 21.427561 | 21.331220 | 21.580198 | 21 | | 9/2021 | 21.353691 | 21.221185 | 21.452823 | 22 | | 8/2021 | 21.393613 | 21.279329 | 21.495938 | 22 | | 7/2021 | 21.146507 | 20.860000 | 21.404866 | 22 | | 6/2021 | 19.335774 | 14.010000 | 21.200000 | 22 | | 5/2021 | 14.017063 | 14.010000 | 14.158320 | 21 | | 4/2021 | 14.030024 | 14.010000 | 14.149913 | 20 | | 3/2021 | 14.028740 | 14.010000 | 14.150775 | 23 | | 2/2021 | 14.015000 | 14.010000 | 14.020000 | 20 | | 1/2021 | 14.018500 | 14.010000 | 14.020000 | 20 | | 12/2020 | 14.020000 | 14.020000 | 14.020000 | 22 | | 11/2020 | 14.020000 | 14.020000 | 14.020000 | 21 | | 10/2020 | 14.051075 | 14.020000 | 14.176150 | 22 | | 9/2020 | 9.282360 | 7.400000 | 14.199475 | 22 | | 8/2020 | 7.460204 | 7.428041 | 7.489806 | 21 | | 7/2020 | 7.464232 | 7.438843 | 7.488328 | 23 | | 6/2020 | 7.462006 | 7.433709 | 7.498831 | 22 | | 5/2020 | 7.460186 | 7.445556 | 7.485753 | 20 | | 4/2020 | 7.459453 | 7.421038 | 7.499316 | 20 | | 3/2020 | 7.449631 | 7.397981 | 7.475468 | 22 | | 2/2020 | 7.457931 | 7.443097 | 7.483875 | 20 | | 1/2020 | 7.454529 | 7.440937 | 7.465500 | 22 | | 12/2019 | 7.458559 | 7.436165 | 7.472023 | 20 | | 11/2019 | 7.458015 | 7.445994 | 7.474921 | 21 | | 10/2019 | 7.458001 | 7.447158 | 7.475810 | 23 | | 9/2019 | 7.461802 | 7.438828 | 7.505509 | 21 | | 8/2019 | 7.456616 | 7.427216 | 7.477675 | 22 | | 7/2019 | 7.457841 | 7.432710 | 7.502263 | 23 | | 6/2019 | 7.458736 | 7.441423 | 7.488941 | 20 | | 5/2019 | 7.457410 | 7.440114 | 7.481429 | 22 | | 4/2019 | 7.456679 | 7.433394 | 7.476143 | 20 | | 3/2019 | 7.457029 | 7.434006 | 7.477434 | 21 | | 2/2019 | 7.456597 | 7.435711 | 7.478077 | 20 | | 1/2019 | 7.458493 | 7.416519 | 7.502907 | 22 | | 12/2018 | 7.458679 | 7.428766 | 7.483432 | 19 | | 11/2018 | 7.457900 | 7.420000 | 7.497083 | 22 | | 10/2018 | 7.458373 | 7.435175 | 7.477387 | 23 | | 9/2018 | 7.460845 | 7.440466 | 7.506586 | 20 | | 8/2018 | 7.456832 | 7.451204 | 7.460705 | 23 | | 7/2018 | 7.456813 | 7.446882 | 7.463692 | 22 | | 6/2018 | 7.462303 | 7.452723 | 7.466314 | 21 | | 5/2018 | 7.449169 | 7.424684 | 7.466659 | 22 | | 4/2018 | 7.444516 | 7.440482 | 7.444788 | 20 | | 3/2018 | 7.438852 | 7.424812 | 7.447202 | 21 | | 2/2018 | 7.444213 | 7.425395 | 7.464573 | 20 | | 1/2018 | 7.452546 | 7.414645 | 7.465231 | 22 | | 12/2017 | 7.446727 | 7.416083 | 7.457937 | 19 | | 11/2017 | 7.445013 | 7.439976 | 7.447977 | 22 | | 10/2017 | 7.434655 | 7.404474 | 7.447393 | 22 | | 9/2017 | 7.423570 | 7.385989 | 7.433680 | 21 | | 8/2017 | 7.426842 | 7.396112 | 7.445727 | 23 | | 7/2017 | 7.463277 | 7.440509 | 7.491672 | 21 | | 6/2017 | 7.504596 | 7.461514 | 7.572426 | 22 | | 5/2017 | 7.526974 | 7.490790 | 7.574459 | 22 | | 4/2017 | 7.533462 | 7.479400 | 7.558632 | 18 | | 3/2017 | 7.515983 | 7.470020 | 7.549465 | 23 | | 2/2017 | 7.523550 | 7.470488 | 7.544095 | 20 | | 1/2017 | 7.453592 | 7.360006 | 7.507557 | 22 | | 12/2016 | 7.468921 | 7.319976 | 7.731891 | 21 | | 11/2016 | 7.730209 | 7.728202 | 7.735183 | 22 | | 10/2016 | 7.666036 | 7.395351 | 7.730736 | 21 | | 9/2016 | 7.623619 | 7.390029 | 7.777231 | 22 | | 8/2016 | 7.225491 | 7.040031 | 7.420536 | 23 | | 7/2016 | 7.090069 | 7.030221 | 7.177905 | 21 | | 6/2016 | 6.218656 | 5.649106 | 7.183639 | 22 | | 5/2016 | 5.625943 | 5.453689 | 5.674970 | 22 | | 4/2016 | 5.253053 | 3.954959 | 5.451567 | 21 | | 3/2016 | 3.990549 | 3.950825 | 4.001101 | 21 | | 2/2016 | 3.989669 | 3.959993 | 4.002444 | 21 | | 1/2016 | 3.987842 | 3.949480 | 4.000906 | 20 | | 12/2015 | 3.908170 | 3.817135 | 4.000055 | 22 | | 11/2015 | 3.446365 | 3.240205 | 3.999719 | 21 | | 10/2015 | 3.284439 | 3.240367 | 3.299634 | 22 | | 9/2015 | 3.285051 | 3.240033 | 3.299731 | 22 | | 8/2015 | 3.291135 | 3.240015 | 3.303196 | 21 | | 7/2015 | 3.296833 | 3.282417 | 3.306926 | 23 | | 6/2015 | 3.293891 | 3.239212 | 3.301592 | 22 | | 5/2015 | 3.282474 | 3.236493 | 3.300390 | 20 | | 4/2015 | 3.287584 | 3.240014 | 3.301699 | 20 | | 3/2015 | 3.274789 | 3.238522 | 3.300081 | 22 | | 2/2015 | 3.280165 | 3.239481 | 3.300269 | 20 | | 1/2015 | 3.293700 | 3.250554 | 3.303956 | 21 | | 12/2014 | 3.282086 | 3.249056 | 3.300498 | 21 | | 11/2014 | 3.269274 | 3.250157 | 3.275646 | 20 | | 10/2014 | 3.268874 | 3.249356 | 3.275479 | 23 | | 9/2014 | 3.273304 | 3.249697 | 3.276753 | 22 | | 8/2014 | 3.275651 | 3.272318 | 3.299400 | 21 | | 7/2014 | 3.273851 | 3.255115 | 3.275166 | 23 | | 6/2014 | 3.274922 | 3.274260 | 3.276001 | 21 | | 5/2014 | 3.263684 | 3.224335 | 3.275632 | 21 | | 4/2014 | 3.249345 | 3.215163 | 3.275363 | 20 | | 3/2014 | 3.271314 | 3.245005 | 3.275417 | 21 | | 2/2014 | 3.274835 | 3.273905 | 3.277961 | 20 | | 1/2014 | 3.274663 | 3.273566 | 3.276103 | 22 | | 12/2013 | 3.277936 | 3.273409 | 3.303458 | 20 | | 11/2013 | 3.274580 | 3.273948 | 3.275183 | 21 | | 10/2013 | 3.274735 | 3.273935 | 3.275695 | 23 | | 9/2013 | 3.274898 | 3.271751 | 3.283324 | 21 | | 8/2013 | 3.274157 | 3.271790 | 3.275044 | 22 | | 7/2013 | 3.275625 | 3.273495 | 3.299804 | 23 | | 6/2013 | 3.274558 | 3.271071 | 3.277180 | 20 | | 5/2013 | 3.274487 | 3.272966 | 3.275744 | 22 | | 4/2013 | 3.274108 | 3.262754 | 3.275412 | 21 | | 3/2013 | 3.275152 | 3.273652 | 3.283167 | 20 | | 2/2013 | 3.274657 | 3.273595 | 3.275631 | 20 | | 1/2013 | 3.274588 | 3.273140 | 3.275845 | 22 | | 12/2012 | 3.274469 | 3.273489 | 3.275541 | 19 | | 11/2012 | 3.275120 | 3.273042 | 3.287177 | 22 | | 10/2012 | 3.274704 | 3.274100 | 3.275792 | 23 | | 9/2012 | 3.259677 | 3.248861 | 3.275283 | 20 | | 8/2012 | 3.255469 | 3.248901 | 3.275517 | 23 | | 7/2012 | 3.253615 | 3.248822 | 3.274763 | 22 | | 6/2012 | 3.259745 | 3.225233 | 3.278960 | 21 | | 5/2012 | 3.258061 | 3.249431 | 3.276279 | 22 | | 4/2012 | 3.259015 | 3.249085 | 3.275837 | 19 | | 3/2012 | 3.260571 | 3.249498 | 3.276475 | 22 | | 2/2012 | 3.259605 | 3.249340 | 3.275777 | 21 | | 1/2012 | 3.262658 | 3.247713 | 3.275979 | 22 | | 12/2011 | 3.261633 | 3.247791 | 3.276480 | 21 | | 11/2011 | 3.264835 | 3.248085 | 3.276500 | 22 | | 10/2011 | 3.265414 | 3.248126 | 3.277856 | 21 | | 9/2011 | 3.261034 | 3.248196 | 3.275901 | 22 | | 8/2011 | 3.265447 | 3.248393 | 3.331555 | 23 | | 7/2011 | 3.262934 | 3.248885 | 3.278777 | 21 | | 6/2011 | 3.262628 | 3.248843 | 3.275831 | 22 | | 5/2011 | 3.267037 | 3.249653 | 3.276069 | 22 | | 4/2011 | 3.265632 | 3.249846 | 3.275261 | 19 | | 3/2011 | 3.271675 | 3.249085 | 3.275712 | 23 | | 2/2011 | 3.271262 | 3.249284 | 3.275687 | 20 | | 1/2011 | 2.765430 | 2.709963 | 3.274632 | 21 | | 12/2010 | 2.715399 | 2.707787 | 2.786005 | 23 | | 11/2010 | 2.712957 | 2.709515 | 2.715998 | 22 | | 10/2010 | 2.717610 | 2.709168 | 2.785977 | 21 | | 9/2010 | 2.714041 | 2.709799 | 2.716119 | 22 | | 8/2010 | 2.719776 | 2.709848 | 2.800053 | 22 | | 7/2010 | 2.711317 | 2.691083 | 2.715895 | 22 | | 6/2010 | 2.721423 | 2.691951 | 2.788999 | 22 | | 5/2010 | 2.769984 | 2.709993 | 2.959759 | 21 | | 4/2010 | 2.749697 | 2.710007 | 2.793049 | 20 | | 3/2010 | 2.728836 | 2.706139 | 2.765361 | 23 | | 2/2010 | 2.713990 | 2.709994 | 2.715069 | 20 | | 1/2010 | 2.713799 | 2.709532 | 2.715793 | 20 | | 12/2009 | 2.716661 | 2.709417 | 2.746005 | 22 | | 11/2009 | 2.714180 | 2.709677 | 2.715455 | 21 | | 10/2009 | 2.712948 | 2.709709 | 2.741192 | 22 | | 9/2009 | 2.711562 | 2.702603 | 2.745029 | 22 | | 8/2009 | 2.711294 | 2.709670 | 2.715638 | 21 | | 7/2009 | 2.747413 | 2.744040 | 2.800020 | 23 | | 6/2009 | 2.745501 | 2.743881 | 2.753824 | 22 | | 5/2009 | 2.745024 | 2.744194 | 2.745913 | 20 | | 4/2009 | 2.743337 | 2.714831 | 2.746141 | 20 | | 3/2009 | 2.744205 | 2.733397 | 2.746088 | 22 | | 2/2009 | 2.745086 | 2.736015 | 2.755099 | 20 | | 1/2009 | 2.748576 | 2.738005 | 2.801256 | 21 | | 12/2008 | 2.743297 | 2.707649 | 2.774897 | 21 | | 11/2008 | 2.736367 | 2.696861 | 2.765347 | 20 | | 10/2008 | 2.738814 | 2.711725 | 2.746477 | 23 | | 9/2008 | 2.736902 | 2.679915 | 2.746451 | 22 | | 8/2008 | 2.729394 | 2.714076 | 2.745531 | 21 | | 7/2008 | 2.760163 | 2.713205 | 2.800463 | 23 | | 6/2008 | 2.744926 | 2.743730 | 2.745599 | 21 | | 5/2008 | 2.776328 | 2.744401 | 2.800478 | 21 | | 4/2008 | 2.753620 | 2.738675 | 2.799982 | 14 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / SRD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
