To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=10.9419 TJS-Tajikistan [Tajikistani somoni] | 1 USD=10.941862 TJS | 1 TJS-Tajikistan [Tajikistani somoni]=0.0914 USD-United States [US dollar / $] | 1 TJS=0.091392 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1992-01-01 / 2024-03-28
Month | Average USD/TJS= | Min USD/TJS= | Max USD/TJS= | Nb of working days | 3/2024 | 10.949655 | 10.925396 | 10.979502 | 20 | 2/2024 | 10.939577 | 10.854007 | 10.995672 | 21 | 1/2024 | 10.927042 | 10.876133 | 10.991241 | 23 | 12/2023 | 10.930742 | 10.866522 | 11.003139 | 21 | 11/2023 | 10.945290 | 10.877723 | 11.056487 | 22 | 10/2023 | 10.971157 | 10.914820 | 11.019071 | 22 | 9/2023 | 10.981539 | 10.912473 | 11.020488 | 21 | 8/2023 | 10.976622 | 10.923105 | 11.051908 | 23 | 7/2023 | 10.941355 | 10.827600 | 11.017402 | 21 | 6/2023 | 10.926416 | 10.855538 | 10.998138 | 22 | 5/2023 | 10.911501 | 10.867965 | 10.964162 | 23 | 4/2023 | 10.923175 | 10.875095 | 10.973113 | 20 | 3/2023 | 10.929059 | 10.886460 | 11.004767 | 23 | 2/2023 | 10.534310 | 10.210778 | 10.952027 | 20 | 1/2023 | 10.235281 | 10.121940 | 10.303559 | 22 | 12/2022 | 10.145862 | 10.007748 | 10.244453 | 21 | 11/2022 | 10.074377 | 10.004302 | 10.226297 | 22 | 10/2022 | 10.089746 | 9.848462 | 10.245938 | 21 | 9/2022 | 10.050860 | 9.853946 | 10.276879 | 22 | 8/2022 | 10.214526 | 10.140697 | 10.303861 | 23 | 7/2022 | 10.217207 | 9.798705 | 10.558160 | 21 | 6/2022 | 10.726222 | 9.662922 | 11.384592 | 22 | 5/2022 | 12.349137 | 11.366759 | 12.554032 | 22 | 4/2022 | 12.485495 | 12.326931 | 12.970402 | 19 | 3/2022 | 12.481212 | 11.260082 | 13.070952 | 23 | 2/2022 | 11.286391 | 11.245523 | 11.384854 | 20 | 1/2022 | 11.300199 | 11.255362 | 11.338009 | 21 | 12/2021 | 11.294837 | 11.261533 | 11.338532 | 23 | 11/2021 | 11.278860 | 11.221278 | 11.327235 | 22 | 10/2021 | 11.296553 | 11.219267 | 11.330556 | 21 | 9/2021 | 11.336720 | 11.316439 | 11.363642 | 22 | 8/2021 | 11.399171 | 11.322379 | 11.436935 | 22 | 7/2021 | 11.409996 | 11.378440 | 11.457687 | 22 | 6/2021 | 11.413614 | 11.362749 | 11.462989 | 22 | 5/2021 | 11.406746 | 11.337877 | 11.462042 | 21 | 4/2021 | 11.402658 | 11.380920 | 11.439230 | 20 | 3/2021 | 11.394275 | 11.364962 | 11.414740 | 23 | 2/2021 | 11.392057 | 11.353096 | 11.428586 | 20 | 1/2021 | 11.371350 | 11.299615 | 11.433438 | 20 | 12/2020 | 11.333464 | 11.289472 | 11.370831 | 22 | 11/2020 | 11.182892 | 10.314404 | 11.345793 | 21 | 10/2020 | 10.325143 | 10.303964 | 10.358291 | 22 | 9/2020 | 10.319102 | 10.268165 | 10.375401 | 22 | 8/2020 | 10.318585 | 10.275742 | 10.354174 | 21 | 7/2020 | 10.315595 | 10.270609 | 10.353636 | 23 | 6/2020 | 10.299439 | 10.253983 | 10.347502 | 22 | 5/2020 | 10.257110 | 10.227345 | 10.287475 | 20 | 4/2020 | 10.240264 | 10.193503 | 10.289396 | 20 | 3/2020 | 9.827614 | 9.612070 | 10.224949 | 22 | 2/2020 | 9.694063 | 9.669451 | 9.730941 | 20 | 1/2020 | 9.689067 | 9.670591 | 9.702733 | 22 | 12/2019 | 9.687958 | 9.651816 | 9.713098 | 20 | 11/2019 | 9.691849 | 9.663413 | 9.711759 | 21 | 10/2019 | 9.689822 | 9.674799 | 9.711438 | 23 | 9/2019 | 9.696151 | 9.660039 | 9.749615 | 21 | 8/2019 | 9.537434 | 9.391321 | 9.706081 | 22 | 7/2019 | 9.433083 | 9.403315 | 9.485838 | 23 | 6/2019 | 9.435867 | 9.417723 | 9.466468 | 20 | 5/2019 | 9.433504 | 9.415170 | 9.471893 | 22 | 4/2019 | 9.432831 | 9.404007 | 9.462724 | 20 | 3/2019 | 9.432990 | 9.405980 | 9.460652 | 21 | 2/2019 | 9.432684 | 9.406699 | 9.465777 | 20 | 1/2019 | 9.433156 | 9.373799 | 9.495094 | 22 | 12/2018 | 9.423841 | 9.375504 | 9.455240 | 19 | 11/2018 | 9.424243 | 9.398244 | 9.473976 | 22 | 10/2018 | 9.422979 | 9.388304 | 9.447662 | 23 | 9/2018 | 9.426409 | 9.405324 | 9.474575 | 20 | 8/2018 | 9.420149 | 9.410851 | 9.431348 | 23 | 7/2018 | 9.329610 | 9.157400 | 9.420134 | 22 | 6/2018 | 9.082379 | 9.017086 | 9.156733 | 21 | 5/2018 | 8.965631 | 8.821797 | 8.987255 | 22 | 4/2018 | 8.821412 | 8.814199 | 8.821797 | 20 | 3/2018 | 8.824514 | 8.817400 | 8.828100 | 21 | 2/2018 | 8.822181 | 8.815522 | 8.831827 | 20 | 1/2018 | 8.824554 | 8.808956 | 8.828209 | 22 | 12/2017 | 8.823376 | 8.811552 | 8.829006 | 19 | 11/2017 | 8.807464 | 8.798890 | 8.814927 | 22 | 10/2017 | 8.798514 | 8.786096 | 8.804242 | 22 | 9/2017 | 8.803992 | 8.793824 | 8.811339 | 21 | 8/2017 | 8.809775 | 8.800493 | 8.817393 | 23 | 7/2017 | 8.808947 | 8.797838 | 8.815641 | 21 | 6/2017 | 8.710718 | 8.439271 | 8.821499 | 22 | 5/2017 | 8.501491 | 8.472384 | 8.549188 | 22 | 4/2017 | 8.420106 | 8.151158 | 8.491723 | 18 | 3/2017 | 8.087766 | 7.989714 | 8.154108 | 23 | 2/2017 | 7.927670 | 7.900095 | 7.989673 | 20 | 1/2017 | 7.883585 | 7.876215 | 7.900381 | 22 | 12/2016 | 7.878616 | 7.873931 | 7.910007 | 21 | 11/2016 | 7.876437 | 7.873393 | 7.879966 | 22 | 10/2016 | 7.874209 | 7.871524 | 7.876345 | 21 | 9/2016 | 7.870576 | 7.867922 | 7.872531 | 22 | 8/2016 | 7.868572 | 7.867901 | 7.871007 | 23 | 7/2016 | 7.867740 | 7.862596 | 7.868891 | 21 | 6/2016 | 7.869946 | 7.865849 | 7.894486 | 22 | 5/2016 | 7.869054 | 7.865126 | 7.870210 | 22 | 4/2016 | 7.869517 | 7.866892 | 7.870357 | 21 | 3/2016 | 7.869652 | 7.867931 | 7.872544 | 21 | 2/2016 | 7.855816 | 7.833223 | 7.872014 | 21 | 1/2016 | 7.449746 | 6.989576 | 7.840210 | 20 | 12/2015 | 6.847977 | 6.714326 | 6.989560 | 22 | 11/2015 | 6.650780 | 6.620555 | 6.724197 | 21 | 10/2015 | 6.548317 | 6.457267 | 6.620724 | 22 | 9/2015 | 6.384967 | 6.329680 | 6.451517 | 22 | 8/2015 | 6.283893 | 6.259893 | 6.325317 | 21 | 7/2015 | 6.261255 | 6.259548 | 6.273701 | 23 | 6/2015 | 6.261214 | 6.258181 | 6.271184 | 22 | 5/2015 | 6.280555 | 6.266905 | 6.291908 | 20 | 4/2015 | 6.073490 | 5.840483 | 6.245488 | 20 | 3/2015 | 5.587406 | 5.443083 | 5.801862 | 22 | 2/2015 | 5.405858 | 5.375461 | 5.450538 | 20 | 1/2015 | 5.301854 | 5.129356 | 5.382677 | 21 | 12/2014 | 5.119499 | 5.082388 | 5.131547 | 21 | 11/2014 | 5.071783 | 5.009667 | 5.099762 | 20 | 10/2014 | 4.996748 | 4.992997 | 5.004318 | 23 | 9/2014 | 4.984846 | 4.970373 | 4.998553 | 22 | 8/2014 | 4.977563 | 4.961890 | 4.986610 | 21 | 7/2014 | 4.948728 | 4.933209 | 4.964507 | 23 | 6/2014 | 4.918369 | 4.895308 | 4.939170 | 21 | 5/2014 | 4.904161 | 4.869907 | 4.933895 | 21 | 4/2014 | 4.837303 | 4.820389 | 4.921406 | 20 | 3/2014 | 4.804351 | 4.799393 | 4.810542 | 21 | 2/2014 | 4.802015 | 4.800481 | 4.805792 | 20 | 1/2014 | 4.775948 | 4.772748 | 4.800497 | 22 | 12/2013 | 4.778383 | 4.772430 | 4.815319 | 20 | 11/2013 | 4.772213 | 4.770000 | 4.773495 | 21 | 10/2013 | 4.769869 | 4.767969 | 4.773459 | 23 | 9/2013 | 4.768441 | 4.766732 | 4.779862 | 21 | 8/2013 | 4.767091 | 4.765101 | 4.768842 | 22 | 7/2013 | 4.767617 | 4.765507 | 4.769897 | 23 | 6/2013 | 4.759992 | 4.754418 | 4.764592 | 20 | 5/2013 | 4.756698 | 4.754934 | 4.757691 | 22 | 4/2013 | 4.759723 | 4.754295 | 4.766178 | 21 | 3/2013 | 4.754219 | 4.752979 | 4.757203 | 20 | 2/2013 | 4.757147 | 4.754086 | 4.769298 | 20 | 1/2013 | 4.763415 | 4.760687 | 4.771124 | 22 | 12/2012 | 4.766360 | 4.760514 | 4.771033 | 19 | 11/2012 | 4.765046 | 4.763519 | 4.769914 | 22 | 10/2012 | 4.764327 | 4.761565 | 4.766293 | 23 | 9/2012 | 4.764573 | 4.763345 | 4.768746 | 20 | 8/2012 | 4.763908 | 4.762677 | 4.764964 | 23 | 7/2012 | 4.764427 | 4.762673 | 4.766182 | 22 | 6/2012 | 4.762686 | 4.729353 | 4.768984 | 21 | 5/2012 | 4.761166 | 4.758112 | 4.765201 | 22 | 4/2012 | 4.758473 | 4.757686 | 4.761144 | 19 | 3/2012 | 4.758885 | 4.758028 | 4.760375 | 22 | 2/2012 | 4.758184 | 4.756843 | 4.759052 | 21 | 1/2012 | 4.758047 | 4.755206 | 4.759792 | 22 | 12/2011 | 4.758195 | 4.757053 | 4.760532 | 21 | 11/2011 | 4.756832 | 4.753408 | 4.763776 | 22 | 10/2011 | 4.751967 | 4.749683 | 4.754071 | 21 | 9/2011 | 4.760710 | 4.749956 | 4.768709 | 22 | 8/2011 | 4.733504 | 4.711611 | 4.753361 | 23 | 7/2011 | 4.689052 | 4.633997 | 4.721251 | 21 | 6/2011 | 4.619167 | 4.554396 | 4.669805 | 22 | 5/2011 | 4.518695 | 4.504184 | 4.571988 | 22 | 4/2011 | 4.471778 | 4.465106 | 4.505096 | 19 | 3/2011 | 4.437570 | 4.402586 | 4.464703 | 23 | 2/2011 | 4.402379 | 4.399754 | 4.403836 | 20 | 1/2011 | 4.402356 | 4.401532 | 4.403230 | 21 | 12/2010 | 4.400935 | 4.391350 | 4.407360 | 23 | 11/2010 | 4.394645 | 4.385598 | 4.399774 | 22 | 10/2010 | 4.385170 | 4.380425 | 4.443047 | 21 | 9/2010 | 4.381355 | 4.376894 | 4.383054 | 22 | 8/2010 | 4.384771 | 4.379990 | 4.416249 | 22 | 7/2010 | 4.378960 | 4.349615 | 4.381997 | 22 | 6/2010 | 4.394039 | 4.343703 | 4.726086 | 22 | 5/2010 | 4.627571 | 4.393718 | 4.759097 | 21 | 4/2010 | 4.390437 | 4.323770 | 4.444540 | 20 | 3/2010 | 4.362186 | 4.305262 | 4.443082 | 23 | 2/2010 | 4.388484 | 4.366889 | 4.524656 | 20 | 1/2010 | 4.371080 | 4.369606 | 4.380006 | 20 | 12/2009 | 4.369681 | 4.352494 | 4.379993 | 22 | 11/2009 | 4.347322 | 4.342455 | 4.353199 | 21 | 10/2009 | 4.379668 | 4.349510 | 4.429990 | 22 | 9/2009 | 4.388347 | 4.377875 | 4.390509 | 22 | 8/2009 | 4.389961 | 4.389306 | 4.390491 | 21 | 7/2009 | 4.393991 | 4.389561 | 4.400489 | 23 | 6/2009 | 4.396161 | 4.378014 | 4.416411 | 22 | 5/2009 | 4.182496 | 3.940293 | 4.440508 | 20 | 4/2009 | 3.868805 | 3.775107 | 3.942501 | 20 | 3/2009 | 3.773536 | 3.720223 | 3.817507 | 22 | 2/2009 | 3.718686 | 3.645581 | 3.770334 | 20 | 1/2009 | 3.520627 | 3.437940 | 3.672189 | 21 | 12/2008 | 3.415863 | 3.403546 | 3.452011 | 21 | 11/2008 | 3.402447 | 3.400240 | 3.405721 | 20 | 10/2008 | 3.402628 | 3.398099 | 3.410713 | 23 | 9/2008 | 3.416089 | 3.408639 | 3.418754 | 22 | 8/2008 | 3.422555 | 3.418192 | 3.429399 | 21 | 7/2008 | 3.429560 | 3.419917 | 3.460650 | 23 | 6/2008 | 3.429568 | 3.428384 | 3.430242 | 21 | 5/2008 | 3.448009 | 3.430735 | 3.460694 | 21 | 4/2008 | 3.436710 | 3.414874 | 3.461025 | 22 | 3/2008 | 3.452219 | 3.437014 | 3.456225 | 19 | 2/2008 | 3.467567 | 3.467023 | 3.468083 | 21 | 1/2008 | 3.468651 | 3.462877 | 3.470936 | 22 | 12/2007 | 3.459929 | 3.458494 | 3.460651 | 19 | 11/2007 | 3.446754 | 3.444610 | 3.459336 | 22 | 10/2007 | 3.450623 | 3.444524 | 3.474370 | 23 | 9/2007 | 3.440250 | 3.416584 | 3.441997 | 20 | 8/2007 | 3.439465 | 3.439135 | 3.439858 | 23 | 7/2007 | 3.449070 | 3.439763 | 3.450623 | 22 | 6/2007 | 3.439395 | 3.438555 | 3.440052 | 21 | 5/2007 | 3.439080 | 3.438707 | 3.439271 | 22 | 4/2007 | 3.439910 | 3.438730 | 3.440256 | 19 | 3/2007 | 3.234223 | 3.212958 | 3.438425 | 22 | 2/2007 | 3.213617 | 3.207440 | 3.215705 | 20 | 1/2007 | 3.213887 | 3.213066 | 3.215052 | 22 | 12/2006 | 3.213803 | 3.213480 | 3.214184 | 19 | 11/2006 | 3.213791 | 3.213571 | 3.213810 | 22 | 10/2006 | 3.059049 | 2.784993 | 3.239990 | 22 | 9/2006 | 2.785026 | 2.784880 | 2.785402 | 21 | 8/2006 | 2.784987 | 2.784636 | 2.785109 | 23 | 7/2006 | 2.785026 | 2.784815 | 2.785568 | 21 | 6/2006 | 2.785099 | 2.784500 | 2.786190 | 22 | 5/2006 | 2.785106 | 2.784107 | 2.787235 | 22 | 4/2006 | 2.784919 | 2.783776 | 2.785508 | 18 | 3/2006 | 2.784998 | 2.784634 | 2.785262 | 23 | 2/2006 | 2.784991 | 2.784862 | 2.785033 | 20 | 1/2006 | 2.785113 | 2.784987 | 2.787187 | 22 | 12/2005 | 2.784116 | 2.766289 | 2.787374 | 21 | 11/2005 | 2.784985 | 2.784640 | 2.785010 | 22 | 10/2005 | 2.784988 | 2.784725 | 2.785009 | 21 | 9/2005 | 2.785014 | 2.784794 | 2.785706 | 22 | 8/2005 | 2.785116 | 2.784705 | 2.787453 | 23 | 7/2005 | 2.785036 | 2.784935 | 2.785787 | 21 | 6/2005 | 2.784986 | 2.783829 | 2.787823 | 22 | 5/2005 | 2.784969 | 2.784409 | 2.785387 | 22 | 4/2005 | 2.785108 | 2.784360 | 2.786242 | 21 | 3/2005 | 2.785076 | 2.784990 | 2.786529 | 21 | 2/2005 | 2.785028 | 2.784752 | 2.785789 | 20 | 1/2005 | 2.784936 | 2.783647 | 2.785012 | 21 | 12/2004 | 2.785002 | 2.784067 | 2.785671 | 23 | 11/2004 | 2.785025 | 2.784311 | 2.785546 | 22 | 10/2004 | 2.784975 | 2.784474 | 2.785012 | 21 | 9/2004 | 2.784954 | 2.784587 | 2.785064 | 22 | 8/2004 | 2.776096 | 2.733931 | 2.796006 | 22 | 7/2004 | 2.767455 | 2.734871 | 2.823244 | 22 | 6/2004 | 2.800966 | 2.758869 | 2.834669 | 22 | 5/2004 | 2.781577 | 2.724041 | 2.827588 | 21 | 4/2004 | 2.841729 | 2.761619 | 2.886169 | 20 | 3/2004 | 2.816891 | 2.767639 | 2.854630 | 23 | 2/2004 | 2.728810 | 2.681847 | 2.784760 | 20 | 1/2004 | 2.778959 | 2.676831 | 2.845700 | 21 | 12/2003 | 2.724587 | 2.677179 | 2.796659 | 21 | 11/2003 | 2.898856 | 2.740154 | 3.100060 | 20 | 10/2003 | 2.885822 | 2.664537 | 3.107693 | 23 | 9/2003 | 2.876038 | 2.646274 | 3.225320 | 22 | 8/2003 | 3.133053 | 3.060975 | 3.228131 | 21 | 7/2003 | 3.099719 | 3.047543 | 3.163840 | 23 | 6/2003 | 3.114117 | 2.924661 | 3.199093 | 21 | 5/2003 | 2.968517 | 2.884130 | 3.081850 | 21 | 4/2003 | 3.065484 | 2.919865 | 3.170818 | 20 | 3/2003 | 3.088320 | 2.967298 | 3.174418 | 21 | 2/2003 | 3.042242 | 3.022329 | 3.059593 | 20 | 1/2003 | 2.998516 | 2.964685 | 3.028409 | 22 | 12/2002 | 2.952197 | 2.936854 | 2.981572 | 20 | 11/2002 | 2.928618 | 2.888968 | 2.960612 | 21 | 10/2002 | 2.920841 | 2.899338 | 2.950872 | 23 | 9/2002 | 2.839453 | 2.783578 | 2.945189 | 21 | 8/2002 | 2.820310 | 2.773688 | 2.852838 | 22 | 7/2002 | 2.807344 | 2.677706 | 2.862261 | 23 | 6/2002 | 2.705490 | 2.674186 | 2.756157 | 20 | 5/2002 | 2.699865 | 2.666207 | 2.728804 | 22 | 4/2002 | 2.703014 | 2.689941 | 2.721890 | 21 | 3/2002 | 2.565107 | 2.532260 | 2.698418 | 20 | 2/2002 | 2.550439 | 2.536978 | 2.571503 | 20 | 1/2002 | 2.496924 | 2.378674 | 2.562427 | 22 | 12/2001 | 2.401272 | 2.398470 | 2.412050 | 19 | 11/2001 | 2.416224 | 2.398493 | 2.463257 | 22 | 10/2001 | 2.436996 | 2.395620 | 2.483768 | 23 | 9/2001 | 2.423200 | 2.381405 | 2.492743 | 20 | 8/2001 | 2.451945 | 2.395100 | 2.518914 | 23 | 7/2001 | 2.565263 | 2.510320 | 2.632782 | 22 | 6/2001 | 2.587326 | 2.548285 | 2.607589 | 21 | 5/2001 | 2.525686 | 2.469319 | 2.602977 | 22 | 4/2001 | 2.475566 | 2.443893 | 2.516330 | 19 | 3/2001 | 2.427901 | 2.357497 | 2.499235 | 22 | 2/2001 | 2.395203 | 2.341989 | 2.437416 | 20 | 1/2001 | 2.352878 | 2.312545 | 2.413431 | 22 | 12/2000 | 2.325515 | 2.240388 | 2.387866 | 19 | 11/2000 | 2.435853 | 2.389233 | 2.481324 | 22 | 10/2000 | 2.440032 | 2.369690 | 2.527631 | 22 | 9/2000 | 2.392297 | 2.317556 | 2.460832 | 21 | 8/2000 | 2.307358 | 2.251512 | 2.342018 | 23 | 7/2000 | 2.220017 | 2.185916 | 2.263239 | 21 | 6/2000 | 2.197709 | 2.157427 | 2.236304 | 22 | 5/2000 | 2.302743 | 2.228658 | 2.350198 | 22 | 4/2000 | 2.203355 | 2.156312 | 2.295873 | 18 | 3/2000 | 2.162995 | 2.144782 | 2.185687 | 23 | 2/2000 | 2.121186 | 2.071713 | 2.163918 | 21 | 1/2000 | 2.058127 | 2.007894 | 2.130325 | 21 | 12/1999 | 1.428906 | 1.410483 | 1.442030 | 23 | 11/1999 | 1.397179 | 1.366055 | 1.433158 | 22 | 10/1999 | 1.349042 | 1.328727 | 1.381607 | 21 | 9/1999 | 1.375469 | 1.351988 | 1.396435 | 22 | 8/1999 | 1.362132 | 1.338331 | 1.384255 | 22 | 7/1999 | 1.395499 | 1.349966 | 1.426505 | 22 | 6/1999 | 1.391693 | 1.378837 | 1.404857 | 22 | 5/1999 | 1.358950 | 1.337340 | 1.381210 | 21 | 4/1999 | 1.349246 | 1.328972 | 1.364893 | 22 | 3/1999 | 1.327094 | 1.311472 | 1.350723 | 23 | 2/1999 | 1.288741 | 1.273315 | 1.316614 | 20 | 1/1999 | 1.243951 | 1.224931 | 1.268617 | 21 | 12/1998 | 0.731811 | 0.723817 | 0.737126 | 23 | 11/1998 | 0.736528 | 0.724447 | 0.747125 | 21 | 10/1998 | 0.718414 | 0.707497 | 0.728107 | 22 | 9/1998 | 0.743186 | 0.727576 | 0.764134 | 22 | 8/1998 | 0.778519 | 0.769641 | 0.785373 | 21 | 7/1998 | 0.781430 | 0.768999 | 0.793740 | 23 | 6/1998 | 0.778554 | 0.771275 | 0.788703 | 22 | 5/1998 | 0.773626 | 0.767423 | 0.779243 | 21 | 4/1998 | 0.786332 | 0.777385 | 0.801395 | 22 | 3/1998 | 0.790876 | 0.783844 | 0.796853 | 22 | 2/1998 | 0.787893 | 0.779399 | 0.794829 | 20 | 1/1998 | 0.787910 | 0.773766 | 0.797520 | 22 | 12/1997 | 0.633741 | 0.630490 | 0.638715 | 23 | 11/1997 | 0.618457 | 0.609630 | 0.628909 | 20 | 10/1997 | 0.628992 | 0.613916 | 0.637299 | 23 | 9/1997 | 0.640674 | 0.630530 | 0.652019 | 22 | 8/1997 | 0.656940 | 0.642272 | 0.671557 | 21 | 7/1997 | 0.637898 | 0.622849 | 0.656331 | 23 | 6/1997 | 0.619910 | 0.616678 | 0.624810 | 21 | 5/1997 | 0.613560 | 0.607025 | 0.621838 | 22 | 4/1997 | 0.615429 | 0.602010 | 0.622552 | 22 | 3/1997 | 0.612243 | 0.606508 | 0.619225 | 21 | 2/1997 | 0.604463 | 0.594497 | 0.613911 | 20 | 1/1997 | 0.578820 | 0.559965 | 0.597360 | 23 | 12/1996 | 0.310650 | 0.307722 | 0.312723 | 22 | 11/1996 | 0.304151 | 0.301679 | 0.307596 | 21 | 10/1996 | 0.308620 | 0.304372 | 0.310985 | 23 | 9/1996 | 0.306034 | 0.302262 | 0.309227 | 21 | 8/1996 | 0.302658 | 0.300997 | 0.304420 | 22 | 7/1996 | 0.305677 | 0.300117 | 0.309722 | 23 | 6/1996 | 0.309966 | 0.307715 | 0.311731 | 20 | 5/1996 | 0.311577 | 0.308490 | 0.313822 | 23 | 4/1996 | 0.306925 | 0.303161 | 0.311434 | 22 | 3/1996 | 0.303090 | 0.302088 | 0.304666 | 21 | 2/1996 | 0.301395 | 0.297802 | 0.305382 | 21 | 1/1996 | 0.300454 | 0.294746 | 0.306983 | 23 | 12/1995 | 0.115864 | 0.114987 | 0.116745 | 21 | 11/1995 | 0.114160 | 0.113253 | 0.115719 | 22 | 10/1995 | 0.114304 | 0.112703 | 0.115444 | 22 | 9/1995 | 0.117280 | 0.114447 | 0.119137 | 21 | 8/1995 | 0.115913 | 0.111840 | 0.119364 | 23 | 7/1995 | 0.112376 | 0.111342 | 0.113465 | 21 | 6/1995 | 0.113538 | 0.112275 | 0.115719 | 22 | 5/1995 | 0.114446 | 0.111615 | 0.117383 | 23 | 4/1995 | 0.112762 | 0.111464 | 0.114439 | 20 | 3/1995 | 0.114758 | 0.112820 | 0.118158 | 23 | 2/1995 | 0.120082 | 0.117811 | 0.122023 | 20 | 1/1995 | 0.121804 | 0.119870 | 0.123668 | 22 | 12/1994 | 0.022481 | 0.022217 | 0.022603 | 22 | 11/1994 | 0.021977 | 0.021350 | 0.022413 | 22 | 10/1994 | 0.021678 | 0.021277 | 0.022168 | 21 | 9/1994 | 0.022122 | 0.021985 | 0.022540 | 22 | 8/1994 | 0.022344 | 0.021951 | 0.022610 | 23 | 7/1994 | 0.022368 | 0.021833 | 0.022757 | 21 | 6/1994 | 0.023098 | 0.022470 | 0.023620 | 22 | 5/1994 | 0.023479 | 0.023248 | 0.023775 | 22 | 4/1994 | 0.023959 | 0.023479 | 0.024243 | 21 | 3/1994 | 0.023933 | 0.023634 | 0.024260 | 23 | 2/1994 | 0.024453 | 0.024203 | 0.024763 | 20 | 1/1994 | 0.024528 | 0.024391 | 0.024670 | 21 | 12/1993 | 0.011111 | 0.011009 | 0.011241 | 23 | 11/1993 | 0.011111 | 0.011033 | 0.011193 | 22 | 10/1993 | 0.010778 | 0.010526 | 0.011068 | 21 | 9/1993 | 0.010639 | 0.010436 | 0.010925 | 22 | 8/1993 | 0.011068 | 0.010908 | 0.011268 | 22 | 7/1993 | 0.011017 | 0.010833 | 0.011255 | 22 | 6/1993 | 0.010590 | 0.010226 | 0.010939 | 22 | 5/1993 | 0.010308 | 0.010098 | 0.010500 | 21 | 4/1993 | 0.010284 | 0.010079 | 0.010431 | 22 | 3/1993 | 0.010641 | 0.010441 | 0.010790 | 23 | 2/1993 | 0.010608 | 0.010478 | 0.010712 | 20 | 1/1993 | 0.010349 | 0.010092 | 0.010537 | 21 | 12/1992 | 0.002673 | 0.002616 | 0.002742 | 23 | 11/1992 | 0.002672 | 0.002619 | 0.002711 | 21 | 10/1992 | 0.002500 | 0.002381 | 0.002597 | 22 | 9/1992 | 0.002390 | 0.002270 | 0.002522 | 22 | 8/1992 | 0.002362 | 0.002294 | 0.002410 | 21 | 7/1992 | 0.002415 | 0.002359 | 0.002455 | 23 | 6/1992 | 0.002542 | 0.002454 | 0.002599 | 22 | 5/1992 | 0.002615 | 0.002566 | 0.002675 | 21 | 4/1992 | 0.002666 | 0.002629 | 0.002689 | 22 | 3/1992 | 0.002690 | 0.002647 | 0.002716 | 22 | 2/1992 | 0.002622 | 0.002544 | 0.002682 | 20 | 1/1992 | 0.002554 | 0.002456 | 0.002636 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / TJS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|