fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=10.9419 TJS-Tajikistan [Tajikistani somoni]1 USD=10.941862 TJS
1 TJS-Tajikistan [Tajikistani somoni]=0.0914 USD-United States [US dollar / $]1 TJS=0.091392 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1992-01-01 / 2024-03-28

MonthAverage USD/TJS=Min USD/TJS=Max USD/TJS=Nb of working days
3/202410.94965510.92539610.97950220
2/202410.93957710.85400710.99567221
1/202410.92704210.87613310.99124123
12/202310.93074210.86652211.00313921
11/202310.94529010.87772311.05648722
10/202310.97115710.91482011.01907122
9/202310.98153910.91247311.02048821
8/202310.97662210.92310511.05190823
7/202310.94135510.82760011.01740221
6/202310.92641610.85553810.99813822
5/202310.91150110.86796510.96416223
4/202310.92317510.87509510.97311320
3/202310.92905910.88646011.00476723
2/202310.53431010.21077810.95202720
1/202310.23528110.12194010.30355922
12/202210.14586210.00774810.24445321
11/202210.07437710.00430210.22629722
10/202210.0897469.84846210.24593821
9/202210.0508609.85394610.27687922
8/202210.21452610.14069710.30386123
7/202210.2172079.79870510.55816021
6/202210.7262229.66292211.38459222
5/202212.34913711.36675912.55403222
4/202212.48549512.32693112.97040219
3/202212.48121211.26008213.07095223
2/202211.28639111.24552311.38485420
1/202211.30019911.25536211.33800921
12/202111.29483711.26153311.33853223
11/202111.27886011.22127811.32723522
10/202111.29655311.21926711.33055621
9/202111.33672011.31643911.36364222
8/202111.39917111.32237911.43693522
7/202111.40999611.37844011.45768722
6/202111.41361411.36274911.46298922
5/202111.40674611.33787711.46204221
4/202111.40265811.38092011.43923020
3/202111.39427511.36496211.41474023
2/202111.39205711.35309611.42858620
1/202111.37135011.29961511.43343820
12/202011.33346411.28947211.37083122
11/202011.18289210.31440411.34579321
10/202010.32514310.30396410.35829122
9/202010.31910210.26816510.37540122
8/202010.31858510.27574210.35417421
7/202010.31559510.27060910.35363623
6/202010.29943910.25398310.34750222
5/202010.25711010.22734510.28747520
4/202010.24026410.19350310.28939620
3/20209.8276149.61207010.22494922
2/20209.6940639.6694519.73094120
1/20209.6890679.6705919.70273322
12/20199.6879589.6518169.71309820
11/20199.6918499.6634139.71175921
10/20199.6898229.6747999.71143823
9/20199.6961519.6600399.74961521
8/20199.5374349.3913219.70608122
7/20199.4330839.4033159.48583823
6/20199.4358679.4177239.46646820
5/20199.4335049.4151709.47189322
4/20199.4328319.4040079.46272420
3/20199.4329909.4059809.46065221
2/20199.4326849.4066999.46577720
1/20199.4331569.3737999.49509422
12/20189.4238419.3755049.45524019
11/20189.4242439.3982449.47397622
10/20189.4229799.3883049.44766223
9/20189.4264099.4053249.47457520
8/20189.4201499.4108519.43134823
7/20189.3296109.1574009.42013422
6/20189.0823799.0170869.15673321
5/20188.9656318.8217978.98725522
4/20188.8214128.8141998.82179720
3/20188.8245148.8174008.82810021
2/20188.8221818.8155228.83182720
1/20188.8245548.8089568.82820922
12/20178.8233768.8115528.82900619
11/20178.8074648.7988908.81492722
10/20178.7985148.7860968.80424222
9/20178.8039928.7938248.81133921
8/20178.8097758.8004938.81739323
7/20178.8089478.7978388.81564121
6/20178.7107188.4392718.82149922
5/20178.5014918.4723848.54918822
4/20178.4201068.1511588.49172318
3/20178.0877667.9897148.15410823
2/20177.9276707.9000957.98967320
1/20177.8835857.8762157.90038122
12/20167.8786167.8739317.91000721
11/20167.8764377.8733937.87996622
10/20167.8742097.8715247.87634521
9/20167.8705767.8679227.87253122
8/20167.8685727.8679017.87100723
7/20167.8677407.8625967.86889121
6/20167.8699467.8658497.89448622
5/20167.8690547.8651267.87021022
4/20167.8695177.8668927.87035721
3/20167.8696527.8679317.87254421
2/20167.8558167.8332237.87201421
1/20167.4497466.9895767.84021020
12/20156.8479776.7143266.98956022
11/20156.6507806.6205556.72419721
10/20156.5483176.4572676.62072422
9/20156.3849676.3296806.45151722
8/20156.2838936.2598936.32531721
7/20156.2612556.2595486.27370123
6/20156.2612146.2581816.27118422
5/20156.2805556.2669056.29190820
4/20156.0734905.8404836.24548820
3/20155.5874065.4430835.80186222
2/20155.4058585.3754615.45053820
1/20155.3018545.1293565.38267721
12/20145.1194995.0823885.13154721
11/20145.0717835.0096675.09976220
10/20144.9967484.9929975.00431823
9/20144.9848464.9703734.99855322
8/20144.9775634.9618904.98661021
7/20144.9487284.9332094.96450723
6/20144.9183694.8953084.93917021
5/20144.9041614.8699074.93389521
4/20144.8373034.8203894.92140620
3/20144.8043514.7993934.81054221
2/20144.8020154.8004814.80579220
1/20144.7759484.7727484.80049722
12/20134.7783834.7724304.81531920
11/20134.7722134.7700004.77349521
10/20134.7698694.7679694.77345923
9/20134.7684414.7667324.77986221
8/20134.7670914.7651014.76884222
7/20134.7676174.7655074.76989723
6/20134.7599924.7544184.76459220
5/20134.7566984.7549344.75769122
4/20134.7597234.7542954.76617821
3/20134.7542194.7529794.75720320
2/20134.7571474.7540864.76929820
1/20134.7634154.7606874.77112422
12/20124.7663604.7605144.77103319
11/20124.7650464.7635194.76991422
10/20124.7643274.7615654.76629323
9/20124.7645734.7633454.76874620
8/20124.7639084.7626774.76496423
7/20124.7644274.7626734.76618222
6/20124.7626864.7293534.76898421
5/20124.7611664.7581124.76520122
4/20124.7584734.7576864.76114419
3/20124.7588854.7580284.76037522
2/20124.7581844.7568434.75905221
1/20124.7580474.7552064.75979222
12/20114.7581954.7570534.76053221
11/20114.7568324.7534084.76377622
10/20114.7519674.7496834.75407121
9/20114.7607104.7499564.76870922
8/20114.7335044.7116114.75336123
7/20114.6890524.6339974.72125121
6/20114.6191674.5543964.66980522
5/20114.5186954.5041844.57198822
4/20114.4717784.4651064.50509619
3/20114.4375704.4025864.46470323
2/20114.4023794.3997544.40383620
1/20114.4023564.4015324.40323021
12/20104.4009354.3913504.40736023
11/20104.3946454.3855984.39977422
10/20104.3851704.3804254.44304721
9/20104.3813554.3768944.38305422
8/20104.3847714.3799904.41624922
7/20104.3789604.3496154.38199722
6/20104.3940394.3437034.72608622
5/20104.6275714.3937184.75909721
4/20104.3904374.3237704.44454020
3/20104.3621864.3052624.44308223
2/20104.3884844.3668894.52465620
1/20104.3710804.3696064.38000620
12/20094.3696814.3524944.37999322
11/20094.3473224.3424554.35319921
10/20094.3796684.3495104.42999022
9/20094.3883474.3778754.39050922
8/20094.3899614.3893064.39049121
7/20094.3939914.3895614.40048923
6/20094.3961614.3780144.41641122
5/20094.1824963.9402934.44050820
4/20093.8688053.7751073.94250120
3/20093.7735363.7202233.81750722
2/20093.7186863.6455813.77033420
1/20093.5206273.4379403.67218921
12/20083.4158633.4035463.45201121
11/20083.4024473.4002403.40572120
10/20083.4026283.3980993.41071323
9/20083.4160893.4086393.41875422
8/20083.4225553.4181923.42939921
7/20083.4295603.4199173.46065023
6/20083.4295683.4283843.43024221
5/20083.4480093.4307353.46069421
4/20083.4367103.4148743.46102522
3/20083.4522193.4370143.45622519
2/20083.4675673.4670233.46808321
1/20083.4686513.4628773.47093622
12/20073.4599293.4584943.46065119
11/20073.4467543.4446103.45933622
10/20073.4506233.4445243.47437023
9/20073.4402503.4165843.44199720
8/20073.4394653.4391353.43985823
7/20073.4490703.4397633.45062322
6/20073.4393953.4385553.44005221
5/20073.4390803.4387073.43927122
4/20073.4399103.4387303.44025619
3/20073.2342233.2129583.43842522
2/20073.2136173.2074403.21570520
1/20073.2138873.2130663.21505222
12/20063.2138033.2134803.21418419
11/20063.2137913.2135713.21381022
10/20063.0590492.7849933.23999022
9/20062.7850262.7848802.78540221
8/20062.7849872.7846362.78510923
7/20062.7850262.7848152.78556821
6/20062.7850992.7845002.78619022
5/20062.7851062.7841072.78723522
4/20062.7849192.7837762.78550818
3/20062.7849982.7846342.78526223
2/20062.7849912.7848622.78503320
1/20062.7851132.7849872.78718722
12/20052.7841162.7662892.78737421
11/20052.7849852.7846402.78501022
10/20052.7849882.7847252.78500921
9/20052.7850142.7847942.78570622
8/20052.7851162.7847052.78745323
7/20052.7850362.7849352.78578721
6/20052.7849862.7838292.78782322
5/20052.7849692.7844092.78538722
4/20052.7851082.7843602.78624221
3/20052.7850762.7849902.78652921
2/20052.7850282.7847522.78578920
1/20052.7849362.7836472.78501221
12/20042.7850022.7840672.78567123
11/20042.7850252.7843112.78554622
10/20042.7849752.7844742.78501221
9/20042.7849542.7845872.78506422
8/20042.7760962.7339312.79600622
7/20042.7674552.7348712.82324422
6/20042.8009662.7588692.83466922
5/20042.7815772.7240412.82758821
4/20042.8417292.7616192.88616920
3/20042.8168912.7676392.85463023
2/20042.7288102.6818472.78476020
1/20042.7789592.6768312.84570021
12/20032.7245872.6771792.79665921
11/20032.8988562.7401543.10006020
10/20032.8858222.6645373.10769323
9/20032.8760382.6462743.22532022
8/20033.1330533.0609753.22813121
7/20033.0997193.0475433.16384023
6/20033.1141172.9246613.19909321
5/20032.9685172.8841303.08185021
4/20033.0654842.9198653.17081820
3/20033.0883202.9672983.17441821
2/20033.0422423.0223293.05959320
1/20032.9985162.9646853.02840922
12/20022.9521972.9368542.98157220
11/20022.9286182.8889682.96061221
10/20022.9208412.8993382.95087223
9/20022.8394532.7835782.94518921
8/20022.8203102.7736882.85283822
7/20022.8073442.6777062.86226123
6/20022.7054902.6741862.75615720
5/20022.6998652.6662072.72880422
4/20022.7030142.6899412.72189021
3/20022.5651072.5322602.69841820
2/20022.5504392.5369782.57150320
1/20022.4969242.3786742.56242722
12/20012.4012722.3984702.41205019
11/20012.4162242.3984932.46325722
10/20012.4369962.3956202.48376823
9/20012.4232002.3814052.49274320
8/20012.4519452.3951002.51891423
7/20012.5652632.5103202.63278222
6/20012.5873262.5482852.60758921
5/20012.5256862.4693192.60297722
4/20012.4755662.4438932.51633019
3/20012.4279012.3574972.49923522
2/20012.3952032.3419892.43741620
1/20012.3528782.3125452.41343122
12/20002.3255152.2403882.38786619
11/20002.4358532.3892332.48132422
10/20002.4400322.3696902.52763122
9/20002.3922972.3175562.46083221
8/20002.3073582.2515122.34201823
7/20002.2200172.1859162.26323921
6/20002.1977092.1574272.23630422
5/20002.3027432.2286582.35019822
4/20002.2033552.1563122.29587318
3/20002.1629952.1447822.18568723
2/20002.1211862.0717132.16391821
1/20002.0581272.0078942.13032521
12/19991.4289061.4104831.44203023
11/19991.3971791.3660551.43315822
10/19991.3490421.3287271.38160721
9/19991.3754691.3519881.39643522
8/19991.3621321.3383311.38425522
7/19991.3954991.3499661.42650522
6/19991.3916931.3788371.40485722
5/19991.3589501.3373401.38121021
4/19991.3492461.3289721.36489322
3/19991.3270941.3114721.35072323
2/19991.2887411.2733151.31661420
1/19991.2439511.2249311.26861721
12/19980.7318110.7238170.73712623
11/19980.7365280.7244470.74712521
10/19980.7184140.7074970.72810722
9/19980.7431860.7275760.76413422
8/19980.7785190.7696410.78537321
7/19980.7814300.7689990.79374023
6/19980.7785540.7712750.78870322
5/19980.7736260.7674230.77924321
4/19980.7863320.7773850.80139522
3/19980.7908760.7838440.79685322
2/19980.7878930.7793990.79482920
1/19980.7879100.7737660.79752022
12/19970.6337410.6304900.63871523
11/19970.6184570.6096300.62890920
10/19970.6289920.6139160.63729923
9/19970.6406740.6305300.65201922
8/19970.6569400.6422720.67155721
7/19970.6378980.6228490.65633123
6/19970.6199100.6166780.62481021
5/19970.6135600.6070250.62183822
4/19970.6154290.6020100.62255222
3/19970.6122430.6065080.61922521
2/19970.6044630.5944970.61391120
1/19970.5788200.5599650.59736023
12/19960.3106500.3077220.31272322
11/19960.3041510.3016790.30759621
10/19960.3086200.3043720.31098523
9/19960.3060340.3022620.30922721
8/19960.3026580.3009970.30442022
7/19960.3056770.3001170.30972223
6/19960.3099660.3077150.31173120
5/19960.3115770.3084900.31382223
4/19960.3069250.3031610.31143422
3/19960.3030900.3020880.30466621
2/19960.3013950.2978020.30538221
1/19960.3004540.2947460.30698323
12/19950.1158640.1149870.11674521
11/19950.1141600.1132530.11571922
10/19950.1143040.1127030.11544422
9/19950.1172800.1144470.11913721
8/19950.1159130.1118400.11936423
7/19950.1123760.1113420.11346521
6/19950.1135380.1122750.11571922
5/19950.1144460.1116150.11738323
4/19950.1127620.1114640.11443920
3/19950.1147580.1128200.11815823
2/19950.1200820.1178110.12202320
1/19950.1218040.1198700.12366822
12/19940.0224810.0222170.02260322
11/19940.0219770.0213500.02241322
10/19940.0216780.0212770.02216821
9/19940.0221220.0219850.02254022
8/19940.0223440.0219510.02261023
7/19940.0223680.0218330.02275721
6/19940.0230980.0224700.02362022
5/19940.0234790.0232480.02377522
4/19940.0239590.0234790.02424321
3/19940.0239330.0236340.02426023
2/19940.0244530.0242030.02476320
1/19940.0245280.0243910.02467021
12/19930.0111110.0110090.01124123
11/19930.0111110.0110330.01119322
10/19930.0107780.0105260.01106821
9/19930.0106390.0104360.01092522
8/19930.0110680.0109080.01126822
7/19930.0110170.0108330.01125522
6/19930.0105900.0102260.01093922
5/19930.0103080.0100980.01050021
4/19930.0102840.0100790.01043122
3/19930.0106410.0104410.01079023
2/19930.0106080.0104780.01071220
1/19930.0103490.0100920.01053721
12/19920.0026730.0026160.00274223
11/19920.0026720.0026190.00271121
10/19920.0025000.0023810.00259722
9/19920.0023900.0022700.00252222
8/19920.0023620.0022940.00241021
7/19920.0024150.0023590.00245523
6/19920.0025420.0024540.00259922
5/19920.0026150.0025660.00267521
4/19920.0026660.0026290.00268922
3/19920.0026900.0026470.00271622
2/19920.0026220.0025440.00268220
1/19920.0025540.0024560.00263623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TJS with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).