To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=3.1115 TND-Tunisia [Tunisian dinar] | 1 USD=3.1115 TND | 1 TND-Tunisia [Tunisian dinar]=0.3214 USD-United States [US dollar / $] | 1 TND=0.321388 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average USD/TND= | Min USD/TND= | Max USD/TND= | Nb of working days | 3/2024 | 3.103900 | 3.087500 | 3.120500 | 20 | 2/2024 | 3.123167 | 3.109500 | 3.140500 | 21 | 1/2024 | 3.097243 | 3.064500 | 3.114000 | 23 | 12/2023 | 3.098519 | 3.060500 | 3.130500 | 21 | 11/2023 | 3.124227 | 3.091000 | 3.188500 | 22 | 10/2023 | 3.165445 | 3.154500 | 3.186000 | 22 | 9/2023 | 3.133957 | 3.091200 | 3.169500 | 21 | 8/2023 | 3.084922 | 3.056500 | 3.108000 | 23 | 7/2023 | 3.060462 | 3.022500 | 3.097000 | 21 | 6/2023 | 3.085714 | 3.061500 | 3.108000 | 22 | 5/2023 | 3.061374 | 3.029500 | 3.095500 | 23 | 4/2023 | 3.056375 | 3.023000 | 3.119500 | 20 | 3/2023 | 3.100304 | 3.044500 | 3.159500 | 23 | 2/2023 | 3.100915 | 3.037500 | 3.138500 | 20 | 1/2023 | 3.082614 | 3.053500 | 3.130000 | 22 | 12/2022 | 3.165274 | 3.099500 | 3.250000 | 21 | 11/2022 | 3.208730 | 3.117500 | 3.275500 | 22 | 10/2022 | 3.249548 | 3.204500 | 3.293000 | 21 | 9/2022 | 3.232473 | 3.175000 | 3.320500 | 22 | 8/2022 | 3.160143 | 3.112000 | 3.201500 | 23 | 7/2022 | 3.151143 | 3.085000 | 3.205500 | 21 | 6/2022 | 3.056656 | 3.019500 | 3.106534 | 22 | 5/2022 | 3.064964 | 3.022000 | 3.090000 | 22 | 4/2022 | 2.999462 | 2.942500 | 3.060200 | 19 | 3/2022 | 2.941618 | 2.904500 | 2.977500 | 23 | 2/2022 | 2.880041 | 2.845392 | 2.910000 | 20 | 1/2022 | 2.884758 | 2.845217 | 2.914699 | 21 | 12/2021 | 2.878696 | 2.861680 | 2.890203 | 23 | 11/2021 | 2.855221 | 2.813807 | 2.897755 | 22 | 10/2021 | 2.825033 | 2.805452 | 2.838024 | 21 | 9/2021 | 2.795470 | 2.784301 | 2.808864 | 22 | 8/2021 | 2.785468 | 2.768818 | 2.815567 | 22 | 7/2021 | 2.784058 | 2.770500 | 2.802466 | 22 | 6/2021 | 2.748087 | 2.718500 | 2.783500 | 22 | 5/2021 | 2.728261 | 2.715000 | 2.750500 | 21 | 4/2021 | 2.752983 | 2.730000 | 2.798506 | 20 | 3/2021 | 2.750090 | 2.706000 | 2.774500 | 23 | 2/2021 | 2.705325 | 2.688000 | 2.712500 | 20 | 1/2021 | 2.692475 | 2.679000 | 2.708500 | 20 | 12/2020 | 2.699677 | 2.684500 | 2.717000 | 22 | 11/2020 | 2.742333 | 2.721500 | 2.768500 | 21 | 10/2020 | 2.752477 | 2.731000 | 2.764500 | 22 | 9/2020 | 2.741591 | 2.707000 | 2.775500 | 22 | 8/2020 | 2.731962 | 2.709000 | 2.758000 | 21 | 7/2020 | 2.807791 | 2.724000 | 2.859500 | 23 | 6/2020 | 2.844279 | 2.826000 | 2.876362 | 22 | 5/2020 | 2.896825 | 2.869468 | 2.920987 | 20 | 4/2020 | 2.901783 | 2.861255 | 2.928599 | 20 | 3/2020 | 2.858027 | 2.791868 | 2.948424 | 22 | 2/2020 | 2.845131 | 2.810630 | 2.882476 | 20 | 1/2020 | 2.812046 | 2.776435 | 2.832065 | 22 | 12/2019 | 2.839538 | 2.797704 | 2.858305 | 20 | 11/2019 | 2.843156 | 2.815855 | 2.855961 | 21 | 10/2019 | 2.840581 | 2.813850 | 2.872437 | 23 | 9/2019 | 2.867428 | 2.851683 | 2.881433 | 21 | 8/2019 | 2.862235 | 2.822796 | 2.894977 | 22 | 7/2019 | 2.876797 | 2.863551 | 2.900797 | 23 | 6/2019 | 2.942174 | 2.847574 | 3.009980 | 20 | 5/2019 | 3.004276 | 2.990137 | 3.021113 | 22 | 4/2019 | 3.016685 | 3.001893 | 3.034693 | 20 | 3/2019 | 3.028602 | 3.006363 | 3.051930 | 21 | 2/2019 | 3.018247 | 2.964225 | 3.070244 | 20 | 1/2019 | 2.960736 | 2.932590 | 2.976908 | 22 | 12/2018 | 2.936963 | 2.915248 | 2.987446 | 19 | 11/2018 | 2.903948 | 2.861413 | 2.933395 | 22 | 10/2018 | 2.836533 | 2.800958 | 2.884110 | 23 | 9/2018 | 2.779172 | 2.759798 | 2.809388 | 20 | 8/2018 | 2.743882 | 2.692196 | 2.781989 | 23 | 7/2018 | 2.638423 | 2.611540 | 2.685362 | 22 | 6/2018 | 2.593372 | 2.556539 | 2.623758 | 21 | 5/2018 | 2.526572 | 2.416317 | 2.580444 | 22 | 4/2018 | 2.415823 | 2.410887 | 2.416317 | 20 | 3/2018 | 2.397998 | 2.379899 | 2.419017 | 21 | 2/2018 | 2.396573 | 2.378877 | 2.415058 | 20 | 1/2018 | 2.430105 | 2.384675 | 2.468543 | 22 | 12/2017 | 2.486872 | 2.456563 | 2.511361 | 19 | 11/2017 | 2.493420 | 2.466120 | 2.515519 | 22 | 10/2017 | 2.480074 | 2.462571 | 2.504349 | 22 | 9/2017 | 2.442310 | 2.420025 | 2.474064 | 21 | 8/2017 | 2.418091 | 2.394524 | 2.451528 | 23 | 7/2017 | 2.439060 | 2.400957 | 2.460969 | 21 | 6/2017 | 2.439189 | 2.398068 | 2.474730 | 22 | 5/2017 | 2.419741 | 2.403770 | 2.439775 | 22 | 4/2017 | 2.360911 | 2.275288 | 2.517287 | 18 | 3/2017 | 2.281093 | 2.249602 | 2.301542 | 23 | 2/2017 | 2.286225 | 2.276104 | 2.294732 | 20 | 1/2017 | 2.306591 | 2.274083 | 2.340950 | 22 | 12/2016 | 2.316603 | 2.291882 | 2.342461 | 21 | 11/2016 | 2.273171 | 2.223398 | 2.310512 | 22 | 10/2016 | 2.235251 | 2.199513 | 2.265135 | 21 | 9/2016 | 2.203474 | 2.193499 | 2.212129 | 22 | 8/2016 | 2.201231 | 2.186234 | 2.218922 | 23 | 7/2016 | 2.214219 | 2.186084 | 2.243777 | 21 | 6/2016 | 2.158928 | 2.119718 | 2.210387 | 22 | 5/2016 | 2.048127 | 1.989997 | 2.113005 | 22 | 4/2016 | 2.009677 | 1.990803 | 2.024971 | 21 | 3/2016 | 2.030394 | 2.003535 | 2.056957 | 21 | 2/2016 | 2.025200 | 2.005338 | 2.047878 | 21 | 1/2016 | 2.042297 | 2.032387 | 2.054906 | 20 | 12/2015 | 2.027860 | 2.013746 | 2.065006 | 22 | 11/2015 | 2.035405 | 1.990624 | 2.067537 | 21 | 10/2015 | 1.966679 | 1.941997 | 2.003138 | 22 | 9/2015 | 1.959601 | 1.937428 | 1.971009 | 22 | 8/2015 | 1.956848 | 1.917674 | 1.980343 | 21 | 7/2015 | 1.967578 | 1.944646 | 1.986072 | 23 | 6/2015 | 1.942515 | 1.920449 | 1.966779 | 22 | 5/2015 | 1.934129 | 1.901854 | 1.971085 | 20 | 4/2015 | 1.956618 | 1.911754 | 1.983619 | 20 | 3/2015 | 1.958450 | 1.924501 | 2.000057 | 22 | 2/2015 | 1.929793 | 1.917295 | 1.949785 | 20 | 1/2015 | 1.909404 | 1.869506 | 1.957909 | 21 | 12/2014 | 1.854646 | 1.837387 | 1.867375 | 21 | 11/2014 | 1.832550 | 1.820872 | 1.842312 | 20 | 10/2014 | 1.801474 | 1.790298 | 1.819831 | 23 | 9/2014 | 1.766967 | 1.732803 | 1.793455 | 22 | 8/2014 | 1.722261 | 1.709004 | 1.739502 | 21 | 7/2014 | 1.707878 | 1.683504 | 1.727268 | 23 | 6/2014 | 1.658092 | 1.631072 | 1.687010 | 21 | 5/2014 | 1.618165 | 1.594384 | 1.631848 | 21 | 4/2014 | 1.586745 | 1.577495 | 1.596302 | 20 | 3/2014 | 1.576764 | 1.566016 | 1.586460 | 21 | 2/2014 | 1.590872 | 1.580028 | 1.605562 | 20 | 1/2014 | 1.642047 | 1.605405 | 1.657465 | 22 | 12/2013 | 1.665160 | 1.643993 | 1.686213 | 20 | 11/2013 | 1.666462 | 1.648310 | 1.681003 | 21 | 10/2013 | 1.640101 | 1.625224 | 1.649804 | 23 | 9/2013 | 1.647465 | 1.630860 | 1.665001 | 21 | 8/2013 | 1.642844 | 1.630935 | 1.657005 | 22 | 7/2013 | 1.661050 | 1.645203 | 1.680999 | 23 | 6/2013 | 1.629362 | 1.613398 | 1.653503 | 20 | 5/2013 | 1.646357 | 1.605834 | 1.675505 | 22 | 4/2013 | 1.599252 | 1.588281 | 1.610702 | 21 | 3/2013 | 1.582330 | 1.564002 | 1.595558 | 20 | 2/2013 | 1.555698 | 1.529483 | 1.578977 | 20 | 1/2013 | 1.555701 | 1.538800 | 1.570783 | 22 | 12/2012 | 1.561745 | 1.545340 | 1.581113 | 19 | 11/2012 | 1.583863 | 1.567399 | 1.595752 | 22 | 10/2012 | 1.566367 | 1.555501 | 1.573927 | 23 | 9/2012 | 1.573871 | 1.552966 | 1.597503 | 20 | 8/2012 | 1.608791 | 1.592788 | 1.627267 | 23 | 7/2012 | 1.617251 | 1.590995 | 1.633947 | 22 | 6/2012 | 1.600925 | 1.575088 | 1.624997 | 21 | 5/2012 | 1.575563 | 1.538096 | 1.608611 | 22 | 4/2012 | 1.524719 | 1.502613 | 1.540419 | 19 | 3/2012 | 1.509789 | 1.493582 | 1.522747 | 22 | 2/2012 | 1.500475 | 1.488730 | 1.517502 | 21 | 1/2012 | 1.512741 | 1.494566 | 1.529856 | 22 | 12/2011 | 1.482862 | 1.459800 | 1.504492 | 21 | 11/2011 | 1.447239 | 1.427306 | 1.476855 | 22 | 10/2011 | 1.421767 | 1.386906 | 1.458993 | 21 | 9/2011 | 1.415103 | 1.378794 | 1.435899 | 22 | 8/2011 | 1.373585 | 1.357773 | 1.388476 | 23 | 7/2011 | 1.379426 | 1.364624 | 1.401405 | 21 | 6/2011 | 1.371031 | 1.354502 | 1.385696 | 22 | 5/2011 | 1.377371 | 1.338280 | 1.403900 | 22 | 4/2011 | 1.370076 | 1.346497 | 1.392513 | 19 | 3/2011 | 1.394644 | 1.381373 | 1.409192 | 23 | 2/2011 | 1.417312 | 1.405985 | 1.429865 | 20 | 1/2011 | 1.436911 | 1.407588 | 1.470713 | 21 | 12/2010 | 1.444595 | 1.416282 | 1.458003 | 23 | 11/2010 | 1.411178 | 1.374503 | 1.463492 | 22 | 10/2010 | 1.397924 | 1.381254 | 1.415612 | 21 | 9/2010 | 1.461261 | 1.417567 | 1.486999 | 22 | 8/2010 | 1.467560 | 1.437534 | 1.492749 | 22 | 7/2010 | 1.476219 | 1.450798 | 1.518477 | 22 | 6/2010 | 1.517240 | 1.496691 | 1.536495 | 22 | 5/2010 | 1.501415 | 1.434884 | 1.554143 | 21 | 4/2010 | 1.410320 | 1.392343 | 1.428088 | 20 | 3/2010 | 1.392227 | 1.374643 | 1.413493 | 23 | 2/2010 | 1.382199 | 1.353005 | 1.400547 | 20 | 1/2010 | 1.325689 | 1.296595 | 1.352302 | 20 | 12/2009 | 1.305964 | 1.274096 | 1.324814 | 22 | 11/2009 | 1.286651 | 1.275502 | 1.304891 | 21 | 10/2009 | 1.290677 | 1.280301 | 1.302500 | 22 | 9/2009 | 1.301005 | 1.283998 | 1.321501 | 22 | 8/2009 | 1.322473 | 1.313951 | 1.333600 | 21 | 7/2009 | 1.334411 | 1.323377 | 1.348118 | 23 | 6/2009 | 1.350046 | 1.334412 | 1.362503 | 22 | 5/2009 | 1.371664 | 1.347643 | 1.404385 | 20 | 4/2009 | 1.404188 | 1.383187 | 1.430407 | 20 | 3/2009 | 1.422162 | 1.377488 | 1.460200 | 22 | 2/2009 | 1.434751 | 1.411605 | 1.461090 | 20 | 1/2009 | 1.373548 | 1.317802 | 1.423295 | 21 | 12/2008 | 1.347456 | 1.277796 | 1.406894 | 21 | 11/2008 | 1.385667 | 1.369515 | 1.405771 | 20 | 10/2008 | 1.318911 | 1.264898 | 1.384005 | 23 | 9/2008 | 1.248771 | 1.227213 | 1.271907 | 22 | 8/2008 | 1.210461 | 1.174146 | 1.231680 | 21 | 7/2008 | 1.164158 | 1.153357 | 1.176114 | 23 | 6/2008 | 1.175140 | 1.163849 | 1.184036 | 21 | 5/2008 | 1.172761 | 1.157500 | 1.183808 | 21 | 4/2008 | 1.157011 | 1.145023 | 1.170649 | 22 | 3/2008 | 1.165909 | 1.146100 | 1.191900 | 19 | 2/2008 | 1.216278 | 1.191398 | 1.232798 | 21 | 1/2008 | 1.213721 | 1.196160 | 1.227639 | 22 | 12/2007 | 1.226231 | 1.212102 | 1.243296 | 19 | 11/2007 | 1.221488 | 1.210199 | 1.236699 | 22 | 10/2007 | 1.250401 | 1.238998 | 1.266185 | 23 | 9/2007 | 1.263584 | 1.252064 | 1.281571 | 20 | 8/2007 | 1.279355 | 1.268213 | 1.289291 | 23 | 7/2007 | 1.282577 | 1.269599 | 1.295983 | 22 | 6/2007 | 1.302006 | 1.290118 | 1.310704 | 21 | 5/2007 | 1.296531 | 1.289998 | 1.302899 | 22 | 4/2007 | 1.293552 | 1.287357 | 1.300055 | 19 | 3/2007 | 1.304516 | 1.296998 | 1.312264 | 22 | 2/2007 | 1.310749 | 1.303093 | 1.318895 | 20 | 1/2007 | 1.311336 | 1.290328 | 1.319928 | 22 | 12/2006 | 1.296688 | 1.286216 | 1.303500 | 19 | 11/2006 | 1.315258 | 1.297422 | 1.327005 | 22 | 10/2006 | 1.333879 | 1.324365 | 1.343471 | 22 | 9/2006 | 1.325804 | 1.314200 | 1.333625 | 21 | 8/2006 | 1.319897 | 1.311291 | 1.327099 | 23 | 7/2006 | 1.326943 | 1.317507 | 1.343392 | 21 | 6/2006 | 1.328854 | 1.304188 | 1.340702 | 22 | 5/2006 | 1.313037 | 1.300722 | 1.323045 | 22 | 4/2006 | 1.341506 | 1.323895 | 1.358275 | 18 | 3/2006 | 1.355083 | 1.342587 | 1.362307 | 23 | 2/2006 | 1.356351 | 1.343851 | 1.362999 | 20 | 1/2006 | 1.338525 | 1.323595 | 1.390411 | 22 | 12/2005 | 1.363099 | 1.347290 | 1.393829 | 21 | 11/2005 | 1.366853 | 1.341515 | 1.378763 | 22 | 10/2005 | 1.340145 | 1.329282 | 1.347984 | 21 | 9/2005 | 1.318245 | 1.294403 | 1.341883 | 22 | 8/2005 | 1.313487 | 1.300308 | 1.323494 | 23 | 7/2005 | 1.329271 | 1.297507 | 1.338803 | 21 | 6/2005 | 1.310273 | 1.295510 | 1.324430 | 22 | 5/2005 | 1.268108 | 1.247716 | 1.291656 | 22 | 4/2005 | 1.251934 | 1.242947 | 1.260847 | 21 | 3/2005 | 1.230922 | 1.214697 | 1.252897 | 21 | 2/2005 | 1.236343 | 1.223102 | 1.252000 | 20 | 1/2005 | 1.228156 | 1.207699 | 1.238698 | 21 | 12/2004 | 1.210946 | 1.197711 | 1.228304 | 23 | 11/2004 | 1.227054 | 1.215995 | 1.236499 | 22 | 10/2004 | 1.251041 | 1.231097 | 1.272208 | 21 | 9/2004 | 1.263926 | 1.253898 | 1.271295 | 22 | 8/2004 | 1.265528 | 1.249933 | 1.362503 | 22 | 7/2004 | 1.258187 | 1.239577 | 1.362498 | 22 | 6/2004 | 1.269116 | 1.246412 | 1.367501 | 22 | 5/2004 | 1.289105 | 1.245551 | 1.362499 | 21 | 4/2004 | 1.279966 | 1.236400 | 1.301003 | 20 | 3/2004 | 1.257692 | 1.235136 | 1.273989 | 23 | 2/2004 | 1.217998 | 1.182971 | 1.242818 | 20 | 1/2004 | 1.211021 | 1.197412 | 1.236358 | 21 | 12/2003 | 1.224559 | 1.205730 | 1.245120 | 21 | 11/2003 | 1.262087 | 1.244983 | 1.294605 | 20 | 10/2003 | 1.258203 | 1.249970 | 1.265493 | 23 | 9/2003 | 1.286469 | 1.255001 | 1.319665 | 22 | 8/2003 | 1.295007 | 1.272003 | 1.350771 | 21 | 7/2003 | 1.280583 | 1.262990 | 1.297408 | 23 | 6/2003 | 1.265631 | 1.240426 | 1.288976 | 21 | 5/2003 | 1.259889 | 1.227218 | 1.287027 | 21 | 4/2003 | 1.318553 | 1.296012 | 1.352372 | 20 | 3/2003 | 1.320146 | 1.278476 | 1.353907 | 21 | 2/2003 | 1.310817 | 1.302187 | 1.318242 | 20 | 1/2003 | 1.333518 | 1.303294 | 1.386740 | 22 | 12/2002 | 1.359602 | 1.335358 | 1.395289 | 20 | 11/2002 | 1.368971 | 1.348914 | 1.386892 | 21 | 10/2002 | 1.384917 | 1.369508 | 1.399191 | 23 | 9/2002 | 1.377728 | 1.351679 | 1.396179 | 21 | 8/2002 | 1.373384 | 1.352542 | 1.395597 | 22 | 7/2002 | 1.363498 | 1.335584 | 1.398221 | 23 | 6/2002 | 1.411008 | 1.368010 | 1.437120 | 20 | 5/2002 | 1.442623 | 1.415340 | 1.475404 | 22 | 4/2002 | 1.481898 | 1.449489 | 1.493707 | 21 | 3/2002 | 1.486633 | 1.472687 | 1.497410 | 20 | 2/2002 | 1.480811 | 1.458244 | 1.503216 | 20 | 1/2002 | 1.466917 | 1.440217 | 1.501900 | 22 | 12/2001 | 1.456110 | 1.441651 | 1.471247 | 19 | 11/2001 | 1.460275 | 1.449748 | 1.470380 | 22 | 10/2001 | 1.449091 | 1.398643 | 1.474851 | 23 | 9/2001 | 1.438523 | 1.408276 | 1.467081 | 20 | 8/2001 | 1.442323 | 1.417318 | 1.469588 | 23 | 7/2001 | 1.487619 | 1.449407 | 1.524094 | 22 | 6/2001 | 1.497459 | 1.476680 | 1.515426 | 21 | 5/2001 | 1.460285 | 1.426110 | 1.504911 | 22 | 4/2001 | 1.433643 | 1.411647 | 1.460469 | 19 | 3/2001 | 1.405839 | 1.367938 | 1.440385 | 22 | 2/2001 | 1.390782 | 1.367000 | 1.411992 | 20 | 1/2001 | 1.374918 | 1.345372 | 1.397113 | 22 | 12/2000 | 1.428455 | 1.383987 | 1.475766 | 19 | 11/2000 | 1.465067 | 1.395998 | 1.520971 | 22 | 10/2000 | 1.466181 | 1.437908 | 1.501575 | 22 | 9/2000 | 1.439114 | 1.405778 | 1.469325 | 21 | 8/2000 | 1.401138 | 1.386458 | 1.415115 | 23 | 7/2000 | 1.358483 | 1.342276 | 1.392405 | 21 | 6/2000 | 1.348668 | 1.326955 | 1.370954 | 22 | 5/2000 | 1.515649 | 1.379877 | 1.551536 | 22 | 4/2000 | 1.454595 | 1.423538 | 1.515673 | 18 | 3/2000 | 1.427950 | 1.415926 | 1.442930 | 23 | 2/2000 | 1.400349 | 1.367688 | 1.428559 | 21 | 1/2000 | 1.358719 | 1.325557 | 1.406382 | 21 | 12/1999 | 1.369377 | 1.351722 | 1.381955 | 23 | 11/1999 | 1.338972 | 1.309145 | 1.373452 | 22 | 10/1999 | 1.292840 | 1.273372 | 1.324049 | 21 | 9/1999 | 1.318166 | 1.295664 | 1.338260 | 22 | 8/1999 | 1.305385 | 1.282576 | 1.326587 | 22 | 7/1999 | 1.337362 | 1.293726 | 1.367076 | 22 | 6/1999 | 1.333715 | 1.321394 | 1.346331 | 22 | 5/1999 | 1.302336 | 1.281626 | 1.323669 | 21 | 4/1999 | 1.293036 | 1.273606 | 1.308031 | 22 | 3/1999 | 1.271807 | 1.256836 | 1.294452 | 23 | 2/1999 | 1.235052 | 1.220268 | 1.261763 | 20 | 1/1999 | 1.192128 | 1.173900 | 1.215766 | 21 | 12/1998 | 1.073016 | 1.061296 | 1.080809 | 23 | 11/1998 | 1.079933 | 1.062219 | 1.095470 | 21 | 10/1998 | 1.053373 | 1.037366 | 1.067585 | 22 | 9/1998 | 1.089695 | 1.066807 | 1.120410 | 22 | 8/1998 | 1.141502 | 1.128485 | 1.151552 | 21 | 7/1998 | 1.145770 | 1.127544 | 1.163820 | 23 | 6/1998 | 1.141553 | 1.130880 | 1.156435 | 22 | 5/1998 | 1.134327 | 1.125233 | 1.142564 | 21 | 4/1998 | 1.152958 | 1.139840 | 1.175044 | 22 | 3/1998 | 1.159620 | 1.149310 | 1.168384 | 22 | 2/1998 | 1.155247 | 1.142792 | 1.165417 | 20 | 1/1998 | 1.155271 | 1.134533 | 1.169362 | 22 | 12/1997 | 1.246342 | 1.239949 | 1.256123 | 23 | 11/1997 | 1.216283 | 1.198924 | 1.236839 | 20 | 10/1997 | 1.237003 | 1.207354 | 1.253339 | 23 | 9/1997 | 1.259976 | 1.240026 | 1.282288 | 22 | 8/1997 | 1.291965 | 1.263119 | 1.320713 | 21 | 7/1997 | 1.254518 | 1.224921 | 1.290769 | 23 | 6/1997 | 1.219141 | 1.212785 | 1.228777 | 21 | 5/1997 | 1.206653 | 1.193801 | 1.222932 | 22 | 4/1997 | 1.210329 | 1.183937 | 1.224337 | 22 | 3/1997 | 1.204063 | 1.192783 | 1.217795 | 21 | 2/1997 | 1.188763 | 1.169163 | 1.207343 | 20 | 1/1997 | 1.138331 | 1.101250 | 1.174793 | 23 | 12/1996 | 1.023315 | 1.013670 | 1.030142 | 22 | 11/1996 | 1.001906 | 0.993764 | 1.013253 | 21 | 10/1996 | 1.016628 | 1.002635 | 1.024417 | 23 | 9/1996 | 1.008108 | 0.995682 | 1.018626 | 21 | 8/1996 | 0.996986 | 0.991515 | 1.002792 | 22 | 7/1996 | 1.006933 | 0.988619 | 1.020259 | 23 | 6/1996 | 1.021062 | 1.013646 | 1.026876 | 20 | 5/1996 | 1.026366 | 1.016198 | 1.033763 | 23 | 4/1996 | 1.011042 | 0.998643 | 1.025896 | 22 | 3/1996 | 0.998410 | 0.995109 | 1.003603 | 21 | 2/1996 | 0.992828 | 0.980992 | 1.005962 | 21 | 1/1996 | 0.989726 | 0.970926 | 1.011234 | 23 | 12/1995 | 0.891904 | 0.885158 | 0.898684 | 21 | 11/1995 | 0.878792 | 0.871805 | 0.890791 | 22 | 10/1995 | 0.879896 | 0.867572 | 0.888674 | 22 | 9/1995 | 0.902808 | 0.880995 | 0.917104 | 21 | 8/1995 | 0.892283 | 0.860927 | 0.918850 | 23 | 7/1995 | 0.865054 | 0.857096 | 0.873435 | 21 | 6/1995 | 0.874003 | 0.864279 | 0.890791 | 22 | 5/1995 | 0.880990 | 0.859197 | 0.903598 | 23 | 4/1995 | 0.868030 | 0.858038 | 0.880935 | 20 | 3/1995 | 0.883389 | 0.868473 | 0.909568 | 23 | 2/1995 | 0.924375 | 0.906895 | 0.939320 | 20 | 1/1995 | 0.937631 | 0.922742 | 0.951980 | 22 | 12/1994 | 0.928397 | 0.917499 | 0.933466 | 22 | 11/1994 | 0.907609 | 0.881709 | 0.925619 | 22 | 10/1994 | 0.895229 | 0.878688 | 0.915475 | 21 | 9/1994 | 0.913591 | 0.907918 | 0.930864 | 22 | 8/1994 | 0.922737 | 0.906525 | 0.933736 | 23 | 7/1994 | 0.923743 | 0.901629 | 0.939825 | 21 | 6/1994 | 0.953875 | 0.927970 | 0.975462 | 22 | 5/1994 | 0.969609 | 0.960101 | 0.981852 | 22 | 4/1994 | 0.989443 | 0.969637 | 1.001189 | 21 | 3/1994 | 0.988370 | 0.976044 | 1.001891 | 23 | 2/1994 | 1.009867 | 0.999531 | 1.022664 | 20 | 1/1994 | 1.012946 | 1.007275 | 1.018823 | 21 | 12/1993 | 1.076732 | 1.066869 | 1.089418 | 23 | 11/1993 | 1.076728 | 1.069225 | 1.084683 | 22 | 10/1993 | 1.044506 | 1.020110 | 1.072641 | 21 | 9/1993 | 1.030992 | 1.011325 | 1.058701 | 22 | 8/1993 | 1.072604 | 1.057071 | 1.092002 | 22 | 7/1993 | 1.067698 | 1.049831 | 1.090738 | 22 | 6/1993 | 1.026250 | 0.990999 | 1.060123 | 22 | 5/1993 | 0.998993 | 0.978592 | 1.017557 | 21 | 4/1993 | 0.996661 | 0.976728 | 1.010854 | 22 | 3/1993 | 1.031216 | 1.011805 | 1.045649 | 23 | 2/1993 | 1.028071 | 1.015397 | 1.038129 | 20 | 1/1993 | 1.002894 | 0.977994 | 1.021173 | 21 | 12/1992 | 0.957667 | 0.937187 | 0.982457 | 23 | 11/1992 | 0.957386 | 0.938440 | 0.971241 | 21 | 10/1992 | 0.895651 | 0.853131 | 0.930496 | 22 | 9/1992 | 0.856311 | 0.813278 | 0.903625 | 22 | 8/1992 | 0.846233 | 0.822033 | 0.863442 | 21 | 7/1992 | 0.865355 | 0.845365 | 0.879736 | 23 | 6/1992 | 0.910745 | 0.879377 | 0.931168 | 22 | 5/1992 | 0.936743 | 0.919230 | 0.958501 | 21 | 4/1992 | 0.955051 | 0.941786 | 0.963352 | 22 | 3/1992 | 0.963890 | 0.948224 | 0.973114 | 22 | 2/1992 | 0.939396 | 0.911466 | 0.960784 | 20 | 1/1992 | 0.915186 | 0.879932 | 0.944441 | 23 | 12/1991 | 0.967024 | 0.939016 | 0.997670 | 22 | 11/1991 | 1.002236 | 0.979064 | 1.028010 | 21 | 10/1991 | 1.040646 | 1.022664 | 1.053484 | 23 | 9/1991 | 1.043834 | 1.023536 | 1.071565 | 21 | 8/1991 | 1.071774 | 1.052112 | 1.115775 | 22 | 7/1991 | 1.097566 | 1.072003 | 1.125267 | 23 | 6/1991 | 1.095043 | 1.070973 | 1.114295 | 20 | 5/1991 | 1.051254 | 1.035858 | 1.067030 | 23 | 4/1991 | 1.042120 | 1.016233 | 1.082479 | 22 | 3/1991 | 0.988669 | 0.939149 | 1.050289 | 21 | 2/1991 | 0.910931 | 0.895159 | 0.937145 | 20 | 1/1991 | 0.928577 | 0.912202 | 0.952800 | 23 | 12/1990 | 0.770233 | 0.755252 | 0.790134 | 21 | 11/1990 | 0.760417 | 0.752675 | 0.775110 | 22 | 10/1990 | 0.776590 | 0.768788 | 0.794252 | 23 | 9/1990 | 0.799612 | 0.791063 | 0.812153 | 20 | 8/1990 | 0.798043 | 0.782958 | 0.821056 | 23 | 7/1990 | 0.832409 | 0.809867 | 0.842533 | 22 | 6/1990 | 0.859063 | 0.846937 | 0.867286 | 21 | 5/1990 | 0.852703 | 0.842114 | 0.864800 | 23 | 4/1990 | 0.866158 | 0.859154 | 0.874392 | 21 | 3/1990 | 0.877058 | 0.868448 | 0.884371 | 22 | 2/1990 | 0.861904 | 0.851746 | 0.870327 | 20 | 1/1990 | 0.873725 | 0.862967 | 0.886469 | 23 | 12/1989 | 0.947210 | 0.918452 | 0.970206 | 21 | 11/1989 | 0.989140 | 0.969126 | 1.003205 | 22 | 10/1989 | 1.004857 | 0.990813 | 1.029035 | 22 | 9/1989 | 1.042380 | 1.002371 | 1.063049 | 21 | 8/1989 | 1.027755 | 0.988129 | 1.046881 | 23 | 7/1989 | 1.012310 | 0.995392 | 1.036103 | 21 | 6/1989 | 1.058904 | 1.043600 | 1.090121 | 22 | 5/1989 | 1.035504 | 1.000017 | 1.071097 | 23 | 4/1989 | 0.995797 | 0.985091 | 1.006849 | 20 | 3/1989 | 0.992849 | 0.979973 | 1.006929 | 23 | 2/1989 | 0.984555 | 0.968903 | 1.000695 | 20 | 1/1989 | 0.972981 | 0.939217 | 0.991521 | 22 | 12/1988 | 0.943655 | 0.924863 | 0.961033 | 22 | 11/1988 | 0.942227 | 0.925271 | 0.963332 | 22 | 10/1988 | 0.981064 | 0.953263 | 1.005293 | 21 | 9/1988 | 1.005853 | 0.993085 | 1.017813 | 22 | 8/1988 | 1.012431 | 1.000128 | 1.027623 | 23 | 7/1988 | 0.990605 | 0.977394 | 1.014434 | 21 | 6/1988 | 0.942947 | 0.921786 | 0.980923 | 22 | 5/1988 | 0.909229 | 0.901691 | 0.924619 | 22 | 4/1988 | 0.899651 | 0.892888 | 0.911003 | 21 | 3/1988 | 0.905164 | 0.893505 | 0.916981 | 23 | 2/1988 | 0.918047 | 0.913139 | 0.926191 | 21 | 1/1988 | 0.891689 | 0.857125 | 0.909972 | 21 | 12/1987 | 0.700957 | 0.679911 | 0.716383 | 23 | 11/1987 | 0.721987 | 0.702464 | 0.738200 | 21 | 10/1987 | 0.768948 | 0.743775 | 0.785901 | 22 | 9/1987 | 0.773893 | 0.766204 | 0.784922 | 22 | 8/1987 | 0.793799 | 0.776157 | 0.810496 | 21 | 7/1987 | 0.788094 | 0.778444 | 0.793760 | 23 | 6/1987 | 0.776427 | 0.763381 | 0.788637 | 22 | 5/1987 | 0.763098 | 0.752828 | 0.778877 | 21 | 4/1987 | 0.772677 | 0.758767 | 0.781921 | 22 | 3/1987 | 0.783065 | 0.771945 | 0.792218 | 22 | 2/1987 | 0.784510 | 0.772507 | 0.799111 | 20 | 1/1987 | 0.799087 | 0.765148 | 0.828663 | 22 | 12/1986 | 0.672941 | 0.658054 | 0.683433 | 23 | 11/1986 | 0.683791 | 0.669181 | 0.697793 | 20 | 10/1986 | 0.677257 | 0.667492 | 0.696606 | 23 | 9/1986 | 0.684726 | 0.671685 | 0.695887 | 22 | 8/1986 | 0.689622 | 0.682735 | 0.698883 | 21 | 7/1986 | 0.710927 | 0.697124 | 0.722993 | 23 | 6/1986 | 0.732002 | 0.719909 | 0.760432 | 21 | 5/1986 | 0.728619 | 0.711295 | 0.755066 | 22 | 4/1986 | 0.742536 | 0.711982 | 0.781007 | 22 | 3/1986 | 0.738843 | 0.722842 | 0.761870 | 21 | 2/1986 | 0.759641 | 0.720997 | 0.786977 | 20 | 1/1986 | 0.790423 | 0.776039 | 0.798181 | 23 | 12/1985 | 0.675758 | 0.664843 | 0.683875 | 22 | 11/1985 | 0.692603 | 0.672158 | 0.701441 | 21 | 10/1985 | 0.705660 | 0.697112 | 0.714673 | 23 | 9/1985 | 0.753624 | 0.708287 | 0.786763 | 21 | 8/1985 | 0.740509 | 0.730821 | 0.759293 | 22 | 7/1985 | 0.766385 | 0.736288 | 0.801746 | 23 | 6/1985 | 0.806586 | 0.791140 | 0.815942 | 20 | 5/1985 | 0.820176 | 0.799782 | 0.856597 | 23 | 4/1985 | 0.816823 | 0.788037 | 0.834942 | 22 | 3/1985 | 0.877941 | 0.817616 | 0.909601 | 21 | 2/1985 | 0.874992 | 0.843935 | 0.922851 | 20 | 1/1985 | 0.842009 | 0.832891 | 0.849731 | 23 | 12/1984 | 0.898076 | 0.885775 | 0.910793 | 21 | 11/1984 | 0.865040 | 0.844587 | 0.894693 | 22 | 10/1984 | 0.886719 | 0.872482 | 0.905651 | 23 | 9/1984 | 0.869332 | 0.834221 | 0.909102 | 20 | 8/1984 | 0.829492 | 0.821476 | 0.837878 | 23 | 7/1984 | 0.819112 | 0.804800 | 0.832788 | 22 | 6/1984 | 0.787760 | 0.769507 | 0.806844 | 21 | 5/1984 | 0.789297 | 0.778409 | 0.799244 | 23 | 4/1984 | 0.761453 | 0.747010 | 0.781199 | 21 | 3/1984 | 0.748227 | 0.732443 | 0.764693 | 22 | 2/1984 | 0.775396 | 0.747182 | 0.799716 | 21 | 1/1984 | 0.799682 | 0.778235 | 0.807711 | 22 | 12/1983 | 0.799386 | 0.783688 | 0.806696 | 22 | 11/1983 | 0.778971 | 0.768908 | 0.789655 | 22 | 10/1983 | 0.758549 | 0.751666 | 0.765877 | 21 | 9/1983 | 0.771374 | 0.765950 | 0.778395 | 22 | 8/1983 | 0.770767 | 0.754923 | 0.787001 | 23 | 7/1983 | 0.747347 | 0.734687 | 0.761549 | 21 | 6/1983 | 0.736079 | 0.728852 | 0.745209 | 22 | 5/1983 | 0.715040 | 0.707227 | 0.725013 | 22 | 4/1983 | 0.709885 | 0.705008 | 0.714197 | 21 | 3/1983 | 0.699931 | 0.685286 | 0.713537 | 23 | 2/1983 | 0.695819 | 0.686108 | 0.709391 | 20 | 1/1983 | 0.683232 | 0.667670 | 0.705895 | 21 | 12/1982 | 0.670346 | 0.658435 | 0.683467 | 23 | 11/1982 | 0.699296 | 0.686783 | 0.706573 | 22 | 10/1982 | 0.688501 | 0.680296 | 0.698277 | 21 | 9/1982 | 0.680288 | 0.667934 | 0.690546 | 22 | 8/1982 | 0.672303 | 0.657891 | 0.684193 | 22 | 7/1982 | 0.667911 | 0.652201 | 0.680940 | 22 | 6/1982 | 0.655156 | 0.631974 | 0.675473 | 22 | 5/1982 | 0.619972 | 0.610907 | 0.628934 | 21 | 4/1982 | 0.641965 | 0.626736 | 0.648784 | 22 | 3/1982 | 0.632126 | 0.619581 | 0.643649 | 23 | 2/1982 | 0.620017 | 0.611959 | 0.629910 | 20 | 1/1982 | 0.599833 | 0.584910 | 0.612602 | 21 | 12/1981 | 0.597390 | 0.584912 | 0.606802 | 23 | 11/1981 | 0.588894 | 0.581243 | 0.597919 | 21 | 10/1981 | 0.596415 | 0.579100 | 0.612812 | 22 | 9/1981 | 0.612269 | 0.583616 | 0.632805 | 22 | 8/1981 | 0.642464 | 0.625049 | 0.661738 | 21 | 7/1981 | 0.625860 | 0.617521 | 0.632988 | 23 | 6/1981 | 0.606834 | 0.592062 | 0.619389 | 22 | 5/1981 | 0.583515 | 0.564054 | 0.594857 | 21 | 4/1981 | 0.551415 | 0.534584 | 0.564054 | 22 | 3/1981 | 0.536620 | 0.521901 | 0.551079 | 22 | 2/1981 | 0.536249 | 0.525047 | 0.559074 | 20 | 1/1981 | 0.502770 | 0.486937 | 0.526059 | 22 | 12/1980 | 0.447406 | 0.441465 | 0.459003 | 23 | 11/1980 | 0.436336 | 0.428034 | 0.442091 | 20 | 10/1980 | 0.420408 | 0.413520 | 0.432306 | 23 | 9/1980 | 0.411616 | 0.408506 | 0.416312 | 22 | 8/1980 | 0.412082 | 0.408166 | 0.415321 | 21 | 7/1980 | 0.404160 | 0.401339 | 0.411614 | 23 | 6/1980 | 0.409162 | 0.406613 | 0.412211 | 21 | 5/1980 | 0.415379 | 0.408565 | 0.420386 | 22 | 4/1980 | 0.434259 | 0.416439 | 0.454248 | 22 | 3/1980 | 0.428951 | 0.414141 | 0.446274 | 21 | 2/1980 | 0.407049 | 0.403510 | 0.412131 | 21 | 1/1980 | 0.403389 | 0.400872 | 0.406124 | 23 | 3/1979 | 0.406463 | 0.406463 | 0.406463 | 8 | 2/1979 | 0.406463 | 0.406463 | 0.406463 | 20 | 1/1979 | 0.406463 | 0.406463 | 0.406463 | 23 | 12/1978 | 0.416171 | 0.416171 | 0.416171 | 21 | 11/1978 | 0.416171 | 0.416171 | 0.416171 | 22 | 10/1978 | 0.416171 | 0.416171 | 0.416171 | 22 | 9/1978 | 0.416171 | 0.416171 | 0.416171 | 21 | 8/1978 | 0.416171 | 0.416171 | 0.416171 | 23 | 7/1978 | 0.416171 | 0.416171 | 0.416171 | 21 | 6/1978 | 0.416171 | 0.416171 | 0.416171 | 22 | 5/1978 | 0.416171 | 0.416171 | 0.416171 | 23 | 4/1978 | 0.416171 | 0.416171 | 0.416171 | 20 | 3/1978 | 0.416171 | 0.416171 | 0.416171 | 23 | 2/1978 | 0.416171 | 0.416171 | 0.416171 | 20 | 1/1978 | 0.416171 | 0.416171 | 0.416171 | 22 | 12/1977 | 0.428950 | 0.428950 | 0.428950 | 22 | 11/1977 | 0.428950 | 0.428950 | 0.428950 | 22 | 10/1977 | 0.428950 | 0.428950 | 0.428950 | 21 | 9/1977 | 0.428950 | 0.428950 | 0.428950 | 22 | 8/1977 | 0.428950 | 0.428950 | 0.428950 | 23 | 7/1977 | 0.428950 | 0.428950 | 0.428950 | 21 | 6/1977 | 0.428950 | 0.428950 | 0.428950 | 22 | 5/1977 | 0.428950 | 0.428950 | 0.428950 | 22 | 4/1977 | 0.428950 | 0.428950 | 0.428950 | 21 | 3/1977 | 0.428950 | 0.428950 | 0.428950 | 23 | 2/1977 | 0.428950 | 0.428950 | 0.428950 | 20 | 1/1977 | 0.428950 | 0.428950 | 0.428950 | 21 | 12/1976 | 0.428775 | 0.428775 | 0.428775 | 23 | 11/1976 | 0.428775 | 0.428775 | 0.428775 | 22 | 10/1976 | 0.428775 | 0.428775 | 0.428775 | 21 | 9/1976 | 0.428775 | 0.428775 | 0.428775 | 22 | 8/1976 | 0.428775 | 0.428775 | 0.428775 | 22 | 7/1976 | 0.428775 | 0.428775 | 0.428775 | 22 | 6/1976 | 0.428775 | 0.428775 | 0.428775 | 22 | 5/1976 | 0.428775 | 0.428775 | 0.428775 | 21 | 4/1976 | 0.428775 | 0.428775 | 0.428775 | 22 | 3/1976 | 0.428775 | 0.428775 | 0.428775 | 23 | 2/1976 | 0.428775 | 0.428775 | 0.428775 | 20 | 1/1976 | 0.428775 | 0.428775 | 0.428775 | 22 | 12/1975 | 0.402267 | 0.402267 | 0.402267 | 23 | 11/1975 | 0.402267 | 0.402267 | 0.402267 | 20 | 10/1975 | 0.402267 | 0.402267 | 0.402267 | 23 | 9/1975 | 0.402267 | 0.402267 | 0.402267 | 22 | 8/1975 | 0.402267 | 0.402267 | 0.402267 | 21 | 7/1975 | 0.402267 | 0.402267 | 0.402267 | 23 | 6/1975 | 0.402267 | 0.402267 | 0.402267 | 21 | 5/1975 | 0.402267 | 0.402267 | 0.402267 | 22 | 4/1975 | 0.402267 | 0.402267 | 0.402267 | 22 | 3/1975 | 0.402267 | 0.402267 | 0.402267 | 21 | 2/1975 | 0.402267 | 0.402267 | 0.402267 | 20 | 1/1975 | 0.402267 | 0.402267 | 0.402267 | 23 | 12/1974 | 0.436508 | 0.436508 | 0.436508 | 22 | 11/1974 | 0.436508 | 0.436508 | 0.436508 | 21 | 10/1974 | 0.436508 | 0.436508 | 0.436508 | 23 | 9/1974 | 0.436508 | 0.436508 | 0.436508 | 21 | 8/1974 | 0.436508 | 0.436508 | 0.436508 | 22 | 7/1974 | 0.436508 | 0.436508 | 0.436508 | 23 | 6/1974 | 0.436508 | 0.436508 | 0.436508 | 20 | 5/1974 | 0.436508 | 0.436508 | 0.436508 | 23 | 4/1974 | 0.436508 | 0.436508 | 0.436508 | 22 | 3/1974 | 0.436508 | 0.436508 | 0.436508 | 21 | 2/1974 | 0.436508 | 0.436508 | 0.436508 | 20 | 1/1974 | 0.436508 | 0.436508 | 0.436508 | 23 | 12/1973 | 0.421596 | 0.421596 | 0.421596 | 21 | 11/1973 | 0.421596 | 0.421596 | 0.421596 | 22 | 10/1973 | 0.421596 | 0.421596 | 0.421596 | 23 | 9/1973 | 0.421596 | 0.421596 | 0.421596 | 20 | 8/1973 | 0.421596 | 0.421596 | 0.421596 | 23 | 7/1973 | 0.421596 | 0.421596 | 0.421596 | 22 | 6/1973 | 0.421596 | 0.421596 | 0.421596 | 21 | 5/1973 | 0.421596 | 0.421596 | 0.421596 | 23 | 4/1973 | 0.421596 | 0.421596 | 0.421596 | 21 | 3/1973 | 0.421596 | 0.421596 | 0.421596 | 22 | 2/1973 | 0.421596 | 0.421596 | 0.421596 | 20 | 1/1973 | 0.421596 | 0.421596 | 0.421596 | 23 | 12/1972 | 0.477083 | 0.477083 | 0.477083 | 21 | 11/1972 | 0.477083 | 0.477083 | 0.477083 | 22 | 10/1972 | 0.477083 | 0.477083 | 0.477083 | 22 | 9/1972 | 0.477083 | 0.477083 | 0.477083 | 21 | 8/1972 | 0.477083 | 0.477083 | 0.477083 | 23 | 7/1972 | 0.477083 | 0.477083 | 0.477083 | 21 | 6/1972 | 0.477083 | 0.477083 | 0.477083 | 22 | 5/1972 | 0.477083 | 0.477083 | 0.477083 | 23 | 4/1972 | 0.477083 | 0.477083 | 0.477083 | 20 | 3/1972 | 0.477083 | 0.477083 | 0.477083 | 23 | 2/1972 | 0.477083 | 0.477083 | 0.477083 | 21 | 1/1972 | 0.477083 | 0.477083 | 0.477083 | 21 | 12/1971 | 0.522917 | 0.522917 | 0.522917 | 23 | 11/1971 | 0.522917 | 0.522917 | 0.522917 | 22 | 10/1971 | 0.522917 | 0.522917 | 0.522917 | 21 | 9/1971 | 0.522917 | 0.522917 | 0.522917 | 22 | 8/1971 | 0.522917 | 0.522917 | 0.522917 | 22 | 7/1971 | 0.522917 | 0.522917 | 0.522917 | 22 | 6/1971 | 0.522917 | 0.522917 | 0.522917 | 22 | 5/1971 | 0.522917 | 0.522917 | 0.522917 | 21 | 4/1971 | 0.522917 | 0.522917 | 0.522917 | 22 | 3/1971 | 0.522917 | 0.522917 | 0.522917 | 23 | 2/1971 | 0.522917 | 0.522917 | 0.522917 | 20 | 1/1971 | 0.522917 | 0.522917 | 0.522917 | 21 | 12/1970 | 0.525000 | 0.525000 | 0.525000 | 23 | 11/1970 | 0.525000 | 0.525000 | 0.525000 | 21 | 10/1970 | 0.525000 | 0.525000 | 0.525000 | 22 | 9/1970 | 0.525000 | 0.525000 | 0.525000 | 22 | 8/1970 | 0.525000 | 0.525000 | 0.525000 | 21 | 7/1970 | 0.525000 | 0.525000 | 0.525000 | 23 | 6/1970 | 0.525000 | 0.525000 | 0.525000 | 22 | 5/1970 | 0.525000 | 0.525000 | 0.525000 | 21 | 4/1970 | 0.525000 | 0.525000 | 0.525000 | 22 | 3/1970 | 0.525000 | 0.525000 | 0.525000 | 22 | 2/1970 | 0.525000 | 0.525000 | 0.525000 | 20 | 1/1970 | 0.525000 | 0.525000 | 0.525000 | 22 | 12/1969 | 0.525000 | 0.525000 | 0.525000 | 23 | 11/1969 | 0.525000 | 0.525000 | 0.525000 | 20 | 10/1969 | 0.525000 | 0.525000 | 0.525000 | 23 | 9/1969 | 0.525000 | 0.525000 | 0.525000 | 22 | 8/1969 | 0.525000 | 0.525000 | 0.525000 | 21 | 7/1969 | 0.525000 | 0.525000 | 0.525000 | 23 | 6/1969 | 0.525000 | 0.525000 | 0.525000 | 21 | 5/1969 | 0.525000 | 0.525000 | 0.525000 | 22 | 4/1969 | 0.525000 | 0.525000 | 0.525000 | 22 | 3/1969 | 0.525000 | 0.525000 | 0.525000 | 21 | 2/1969 | 0.525000 | 0.525000 | 0.525000 | 20 | 1/1969 | 0.525000 | 0.525000 | 0.525000 | 23 | 12/1968 | 0.525000 | 0.525000 | 0.525000 | 22 | 11/1968 | 0.525000 | 0.525000 | 0.525000 | 21 | 10/1968 | 0.525000 | 0.525000 | 0.525000 | 23 | 9/1968 | 0.525000 | 0.525000 | 0.525000 | 21 | 8/1968 | 0.525000 | 0.525000 | 0.525000 | 22 | 7/1968 | 0.525000 | 0.525000 | 0.525000 | 23 | 6/1968 | 0.525000 | 0.525000 | 0.525000 | 20 | 5/1968 | 0.525000 | 0.525000 | 0.525000 | 23 | 4/1968 | 0.525000 | 0.525000 | 0.525000 | 22 | 3/1968 | 0.525000 | 0.525000 | 0.525000 | 21 | 2/1968 | 0.525000 | 0.525000 | 0.525000 | 21 | 1/1968 | 0.525000 | 0.525000 | 0.525000 | 23 | 12/1967 | 0.525000 | 0.525000 | 0.525000 | 21 | 11/1967 | 0.525000 | 0.525000 | 0.525000 | 22 | 10/1967 | 0.525000 | 0.525000 | 0.525000 | 22 | 9/1967 | 0.525000 | 0.525000 | 0.525000 | 21 | 8/1967 | 0.525000 | 0.525000 | 0.525000 | 23 | 7/1967 | 0.525000 | 0.525000 | 0.525000 | 21 | 6/1967 | 0.525000 | 0.525000 | 0.525000 | 22 | 5/1967 | 0.525000 | 0.525000 | 0.525000 | 23 | 4/1967 | 0.525000 | 0.525000 | 0.525000 | 20 | 3/1967 | 0.525000 | 0.525000 | 0.525000 | 23 | 2/1967 | 0.525000 | 0.525000 | 0.525000 | 20 | 1/1967 | 0.525000 | 0.525000 | 0.525000 | 22 | 12/1966 | 0.525000 | 0.525000 | 0.525000 | 22 | 11/1966 | 0.525000 | 0.525000 | 0.525000 | 22 | 10/1966 | 0.525000 | 0.525000 | 0.525000 | 21 | 9/1966 | 0.525000 | 0.525000 | 0.525000 | 22 | 8/1966 | 0.525000 | 0.525000 | 0.525000 | 23 | 7/1966 | 0.525000 | 0.525000 | 0.525000 | 21 | 6/1966 | 0.525000 | 0.525000 | 0.525000 | 22 | 5/1966 | 0.525000 | 0.525000 | 0.525000 | 22 | 4/1966 | 0.525000 | 0.525000 | 0.525000 | 21 | 3/1966 | 0.525000 | 0.525000 | 0.525000 | 23 | 2/1966 | 0.525000 | 0.525000 | 0.525000 | 20 | 1/1966 | 0.525000 | 0.525000 | 0.525000 | 21 | 12/1965 | 0.525000 | 0.525000 | 0.525000 | 23 | 11/1965 | 0.525000 | 0.525000 | 0.525000 | 22 | 10/1965 | 0.525000 | 0.525000 | 0.525000 | 21 | 9/1965 | 0.525000 | 0.525000 | 0.525000 | 22 | 8/1965 | 0.525000 | 0.525000 | 0.525000 | 22 | 7/1965 | 0.525000 | 0.525000 | 0.525000 | 22 | 6/1965 | 0.525000 | 0.525000 | 0.525000 | 22 | 5/1965 | 0.525000 | 0.525000 | 0.525000 | 21 | 4/1965 | 0.525000 | 0.525000 | 0.525000 | 22 | 3/1965 | 0.525000 | 0.525000 | 0.525000 | 23 | 2/1965 | 0.525000 | 0.525000 | 0.525000 | 20 | 1/1965 | 0.525000 | 0.525000 | 0.525000 | 21 | 12/1964 | 0.446250 | 0.446250 | 0.446250 | 23 | 11/1964 | 0.446250 | 0.446250 | 0.446250 | 21 | 10/1964 | 0.446250 | 0.446250 | 0.446250 | 22 | 9/1964 | 0.446250 | 0.446250 | 0.446250 | 22 | 8/1964 | 0.446250 | 0.446250 | 0.446250 | 21 | 7/1964 | 0.446250 | 0.446250 | 0.446250 | 23 | 6/1964 | 0.446250 | 0.446250 | 0.446250 | 22 | 5/1964 | 0.446250 | 0.446250 | 0.446250 | 21 | 4/1964 | 0.446250 | 0.446250 | 0.446250 | 22 | 3/1964 | 0.446250 | 0.446250 | 0.446250 | 22 | 2/1964 | 0.446250 | 0.446250 | 0.446250 | 20 | 1/1964 | 0.446250 | 0.446250 | 0.446250 | 23 | 12/1963 | 0.420000 | 0.420000 | 0.420000 | 22 | 11/1963 | 0.420000 | 0.420000 | 0.420000 | 21 | 10/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 9/1963 | 0.420000 | 0.420000 | 0.420000 | 21 | 8/1963 | 0.420000 | 0.420000 | 0.420000 | 22 | 7/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 6/1963 | 0.420000 | 0.420000 | 0.420000 | 20 | 5/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 4/1963 | 0.420000 | 0.420000 | 0.420000 | 22 | 3/1963 | 0.420000 | 0.420000 | 0.420000 | 21 | 2/1963 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1963 | 0.420000 | 0.420000 | 0.420000 | 23 | 12/1962 | 0.420000 | 0.420000 | 0.420000 | 21 | 11/1962 | 0.420000 | 0.420000 | 0.420000 | 22 | 10/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 9/1962 | 0.420000 | 0.420000 | 0.420000 | 20 | 8/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 7/1962 | 0.420000 | 0.420000 | 0.420000 | 22 | 6/1962 | 0.420000 | 0.420000 | 0.420000 | 21 | 5/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 4/1962 | 0.420000 | 0.420000 | 0.420000 | 21 | 3/1962 | 0.420000 | 0.420000 | 0.420000 | 22 | 2/1962 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1962 | 0.420000 | 0.420000 | 0.420000 | 23 | 12/1961 | 0.420000 | 0.420000 | 0.420000 | 21 | 11/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 10/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 9/1961 | 0.420000 | 0.420000 | 0.420000 | 21 | 8/1961 | 0.420000 | 0.420000 | 0.420000 | 23 | 7/1961 | 0.420000 | 0.420000 | 0.420000 | 21 | 6/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 5/1961 | 0.420000 | 0.420000 | 0.420000 | 23 | 4/1961 | 0.420000 | 0.420000 | 0.420000 | 20 | 3/1961 | 0.420000 | 0.420000 | 0.420000 | 23 | 2/1961 | 0.420000 | 0.420000 | 0.420000 | 20 | 1/1961 | 0.420000 | 0.420000 | 0.420000 | 22 | 12/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 11/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 10/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 9/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 8/1960 | 0.420000 | 0.420000 | 0.420000 | 23 | 7/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 6/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 5/1960 | 0.420000 | 0.420000 | 0.420000 | 22 | 4/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 3/1960 | 0.420000 | 0.420000 | 0.420000 | 23 | 2/1960 | 0.420000 | 0.420000 | 0.420000 | 21 | 1/1960 | 0.420000 | 0.420000 | 0.420000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / TND with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|