To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 USD-United States [US dollar / $]=32.6015 TRY-Turkey [Turkish lira] | 1 USD=32.601521 TRY | 1 TRY-Turkey [Turkish lira]=0.0307 USD-United States [US dollar / $] | 1 TRY=0.030673 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1999-06-30 / 2024-04-19
Month | Average USD/TRY= | Min USD/TRY= | Max USD/TRY= | Nb of working days | 4/2024 | 32.272159 | 31.889513 | 32.601521 | 15 | 3/2024 | 32.043421 | 31.345972 | 32.390354 | 21 | 2/2024 | 30.815040 | 30.366469 | 31.227323 | 21 | 1/2024 | 30.069670 | 29.550317 | 30.359856 | 23 | 12/2023 | 29.106617 | 28.890596 | 29.550317 | 21 | 11/2023 | 28.659953 | 28.330929 | 28.933510 | 22 | 10/2023 | 27.881553 | 27.461728 | 28.294095 | 22 | 9/2023 | 27.018244 | 26.720030 | 27.422503 | 21 | 8/2023 | 26.930423 | 26.338469 | 27.217029 | 23 | 7/2023 | 26.513010 | 26.015506 | 26.968281 | 21 | 6/2023 | 23.762379 | 20.802094 | 26.071128 | 22 | 5/2023 | 19.764816 | 19.452509 | 20.717027 | 23 | 4/2023 | 19.343899 | 19.202024 | 19.452509 | 20 | 3/2023 | 19.006817 | 18.887870 | 19.184552 | 23 | 2/2023 | 18.850320 | 18.815678 | 18.886524 | 20 | 1/2023 | 18.786246 | 18.724984 | 18.813936 | 22 | 12/2022 | 18.662293 | 18.631911 | 18.719129 | 21 | 11/2022 | 18.613050 | 18.528036 | 18.636022 | 22 | 10/2022 | 18.589478 | 18.539480 | 18.616300 | 21 | 9/2022 | 18.324429 | 18.207617 | 18.551600 | 22 | 8/2022 | 18.039470 | 17.914989 | 18.185960 | 23 | 7/2022 | 17.478739 | 16.748969 | 17.923039 | 21 | 6/2022 | 16.999889 | 16.450990 | 17.375143 | 22 | 5/2022 | 15.633397 | 14.791473 | 16.414696 | 22 | 4/2022 | 14.725992 | 14.593756 | 14.837287 | 19 | 3/2022 | 14.632688 | 13.932001 | 14.953086 | 23 | 2/2022 | 13.658243 | 13.378686 | 14.380095 | 20 | 1/2022 | 13.568861 | 13.278468 | 13.914498 | 21 | 12/2021 | 13.833595 | 11.187003 | 17.780005 | 23 | 11/2021 | 10.731658 | 9.518224 | 13.142832 | 22 | 10/2021 | 9.206080 | 8.836026 | 9.672671 | 21 | 9/2021 | 8.555928 | 8.267939 | 8.893773 | 22 | 8/2021 | 8.477077 | 8.307419 | 8.659072 | 22 | 7/2021 | 8.593110 | 8.408460 | 8.693225 | 22 | 6/2021 | 8.618794 | 8.370211 | 8.786729 | 22 | 5/2021 | 8.385571 | 8.258279 | 8.598089 | 21 | 4/2021 | 8.175285 | 8.067078 | 8.340378 | 20 | 3/2021 | 7.675084 | 7.232639 | 8.329785 | 23 | 2/2021 | 7.090913 | 6.949272 | 7.438990 | 20 | 1/2021 | 7.399751 | 7.314766 | 7.505471 | 20 | 12/2020 | 7.709839 | 7.354531 | 7.889668 | 22 | 11/2020 | 7.985672 | 7.553499 | 8.550042 | 21 | 10/2020 | 7.957672 | 7.709837 | 8.372371 | 22 | 9/2020 | 7.555097 | 7.357637 | 7.831909 | 22 | 8/2020 | 7.282716 | 6.968976 | 7.395259 | 21 | 7/2020 | 6.877358 | 6.848380 | 6.981010 | 23 | 6/2020 | 6.824526 | 6.743822 | 6.858787 | 22 | 5/2020 | 6.928687 | 6.743872 | 7.214319 | 20 | 4/2020 | 6.869754 | 6.662846 | 6.997794 | 20 | 3/2020 | 6.345171 | 6.081881 | 6.585922 | 22 | 2/2020 | 6.070409 | 5.980539 | 6.226474 | 20 | 1/2020 | 5.928503 | 5.852180 | 5.982356 | 22 | 12/2019 | 5.850613 | 5.736429 | 5.957949 | 20 | 11/2019 | 5.738921 | 5.689027 | 5.773037 | 21 | 10/2019 | 5.792552 | 5.687190 | 5.930922 | 23 | 9/2019 | 5.703832 | 5.647075 | 5.813457 | 21 | 8/2019 | 5.650902 | 5.482623 | 5.837079 | 22 | 7/2019 | 5.662828 | 5.525065 | 5.739572 | 23 | 6/2019 | 5.810551 | 5.715910 | 5.896760 | 20 | 5/2019 | 6.052362 | 5.853287 | 6.229340 | 22 | 4/2019 | 5.757942 | 5.529993 | 5.964789 | 20 | 3/2019 | 5.484139 | 5.379074 | 5.652344 | 21 | 2/2019 | 5.276006 | 5.203887 | 5.331391 | 20 | 1/2019 | 5.375010 | 5.195769 | 5.534614 | 22 | 12/2018 | 5.325877 | 5.247088 | 5.387594 | 19 | 11/2018 | 5.357406 | 5.159129 | 5.551216 | 22 | 10/2018 | 5.826286 | 5.500530 | 6.167478 | 23 | 9/2018 | 6.334159 | 6.014777 | 6.676008 | 20 | 8/2018 | 5.931446 | 4.929378 | 6.897395 | 23 | 7/2018 | 4.770775 | 4.517940 | 4.885142 | 22 | 6/2018 | 4.630709 | 4.470260 | 4.765996 | 21 | 5/2018 | 4.446276 | 4.148663 | 4.875811 | 22 | 4/2018 | 4.073022 | 3.978469 | 4.185401 | 20 | 3/2018 | 3.890422 | 3.788011 | 3.997500 | 21 | 2/2018 | 3.782949 | 3.745997 | 3.827100 | 20 | 1/2018 | 3.772868 | 3.740630 | 3.823158 | 22 | 12/2017 | 3.845098 | 3.790878 | 3.930837 | 19 | 11/2017 | 3.894309 | 3.823014 | 3.962635 | 22 | 10/2017 | 3.677856 | 3.564605 | 3.822576 | 22 | 9/2017 | 3.473019 | 3.399100 | 3.568861 | 21 | 8/2017 | 3.509972 | 3.442065 | 3.549936 | 23 | 7/2017 | 3.563835 | 3.518252 | 3.633465 | 21 | 6/2017 | 3.522383 | 3.504611 | 3.550183 | 22 | 5/2017 | 3.568926 | 3.535397 | 3.635637 | 22 | 4/2017 | 3.651656 | 3.545837 | 3.737159 | 18 | 3/2017 | 3.671799 | 3.600239 | 3.753483 | 23 | 2/2017 | 3.665216 | 3.571077 | 3.760982 | 20 | 1/2017 | 3.755480 | 3.543622 | 3.879558 | 22 | 12/2016 | 3.501844 | 3.407917 | 3.546984 | 21 | 11/2016 | 3.289387 | 3.101587 | 3.448168 | 22 | 10/2016 | 3.075772 | 3.013617 | 3.118293 | 21 | 9/2016 | 2.968616 | 2.931298 | 3.008333 | 22 | 8/2016 | 2.961820 | 2.925631 | 3.022989 | 23 | 7/2016 | 2.962312 | 2.880736 | 3.072265 | 21 | 6/2016 | 2.915501 | 2.870489 | 2.949794 | 22 | 5/2016 | 2.938256 | 2.791264 | 2.994284 | 22 | 4/2016 | 2.834063 | 2.800491 | 2.861980 | 21 | 3/2016 | 2.889872 | 2.821080 | 2.951527 | 21 | 2/2016 | 2.942349 | 2.900232 | 2.966799 | 21 | 1/2016 | 3.012287 | 2.954028 | 3.053727 | 20 | 12/2015 | 2.923327 | 2.883329 | 2.989802 | 22 | 11/2015 | 2.873621 | 2.805475 | 2.918523 | 21 | 10/2015 | 2.927201 | 2.875135 | 3.030216 | 22 | 9/2015 | 3.015257 | 2.923193 | 3.068996 | 22 | 8/2015 | 2.856325 | 2.767616 | 2.960297 | 21 | 7/2015 | 2.701509 | 2.636751 | 2.781561 | 23 | 6/2015 | 2.702021 | 2.663305 | 2.765185 | 22 | 5/2015 | 2.645101 | 2.569927 | 2.715029 | 20 | 4/2015 | 2.666616 | 2.588642 | 2.731430 | 20 | 3/2015 | 2.591158 | 2.512782 | 2.642485 | 22 | 2/2015 | 2.463400 | 2.406997 | 2.517794 | 20 | 1/2015 | 2.336995 | 2.281022 | 2.439540 | 21 | 12/2014 | 2.295361 | 2.219344 | 2.376725 | 21 | 11/2014 | 2.235766 | 2.210526 | 2.274590 | 20 | 10/2014 | 2.255061 | 2.200597 | 2.292764 | 23 | 9/2014 | 2.212804 | 2.154975 | 2.287133 | 22 | 8/2014 | 2.161633 | 2.131072 | 2.183312 | 21 | 7/2014 | 2.119690 | 2.092785 | 2.134016 | 23 | 6/2014 | 2.119425 | 2.081496 | 2.144511 | 21 | 5/2014 | 2.092635 | 2.072028 | 2.111663 | 21 | 4/2014 | 2.127992 | 2.094889 | 2.150761 | 20 | 3/2014 | 2.215882 | 2.153539 | 2.240441 | 21 | 2/2014 | 2.209988 | 2.179575 | 2.262039 | 20 | 1/2014 | 2.226054 | 2.167436 | 2.329802 | 22 | 12/2013 | 2.063346 | 2.029236 | 2.161503 | 20 | 11/2013 | 2.024530 | 2.000148 | 2.052031 | 21 | 10/2013 | 1.987240 | 1.966019 | 2.018128 | 23 | 9/2013 | 2.019415 | 1.955777 | 2.077034 | 21 | 8/2013 | 1.962859 | 1.918567 | 2.071627 | 22 | 7/2013 | 1.932340 | 1.908350 | 1.964017 | 23 | 6/2013 | 1.897845 | 1.854770 | 1.944444 | 20 | 5/2013 | 1.828786 | 1.791600 | 1.880363 | 22 | 4/2013 | 1.796879 | 1.782822 | 1.808934 | 21 | 3/2013 | 1.809171 | 1.792482 | 1.822603 | 20 | 2/2013 | 1.777115 | 1.754324 | 1.807525 | 20 | 1/2013 | 1.771795 | 1.757855 | 1.789656 | 22 | 12/2012 | 1.786614 | 1.778988 | 1.798230 | 19 | 11/2012 | 1.793779 | 1.776641 | 1.804573 | 22 | 10/2012 | 1.802364 | 1.791957 | 1.813562 | 23 | 9/2012 | 1.802958 | 1.789498 | 1.821037 | 20 | 8/2012 | 1.797603 | 1.780031 | 1.827248 | 23 | 7/2012 | 1.813248 | 1.790134 | 1.828522 | 22 | 6/2012 | 1.823206 | 1.794396 | 1.870476 | 21 | 5/2012 | 1.810601 | 1.755483 | 1.851165 | 22 | 4/2012 | 1.787054 | 1.758287 | 1.805727 | 19 | 3/2012 | 1.790170 | 1.753531 | 1.818457 | 22 | 2/2012 | 1.759242 | 1.740841 | 1.775381 | 21 | 1/2012 | 1.841326 | 1.770644 | 1.884741 | 22 | 12/2011 | 1.869397 | 1.818296 | 1.912484 | 21 | 11/2011 | 1.812588 | 1.758876 | 1.885706 | 22 | 10/2011 | 1.831113 | 1.745480 | 1.900918 | 21 | 9/2011 | 1.797006 | 1.720966 | 1.858846 | 22 | 8/2011 | 1.753191 | 1.672980 | 1.792406 | 23 | 7/2011 | 1.658261 | 1.612507 | 1.718985 | 21 | 6/2011 | 1.603985 | 1.575449 | 1.645116 | 22 | 5/2011 | 1.575647 | 1.521130 | 1.607275 | 22 | 4/2011 | 1.521670 | 1.503090 | 1.539212 | 19 | 3/2011 | 1.579422 | 1.544802 | 1.618727 | 23 | 2/2011 | 1.589987 | 1.577434 | 1.606912 | 20 | 1/2011 | 1.565768 | 1.536534 | 1.604733 | 21 | 12/2010 | 1.524940 | 1.475268 | 1.564023 | 23 | 11/2010 | 1.444039 | 1.392165 | 1.511386 | 22 | 10/2010 | 1.424786 | 1.401461 | 1.446598 | 21 | 9/2010 | 1.494847 | 1.451202 | 1.522266 | 22 | 8/2010 | 1.511273 | 1.491889 | 1.533185 | 22 | 7/2010 | 1.540363 | 1.511624 | 1.580963 | 22 | 6/2010 | 1.578840 | 1.552175 | 1.602747 | 22 | 5/2010 | 1.549174 | 1.491842 | 1.592408 | 21 | 4/2010 | 1.490626 | 1.475286 | 1.520716 | 20 | 3/2010 | 1.534575 | 1.513594 | 1.550293 | 23 | 2/2010 | 1.516780 | 1.483195 | 1.548966 | 20 | 1/2010 | 1.473498 | 1.446955 | 1.498119 | 20 | 12/2009 | 1.506505 | 1.482148 | 1.526577 | 22 | 11/2009 | 1.492854 | 1.469575 | 1.530366 | 21 | 10/2009 | 1.472997 | 1.447793 | 1.500845 | 22 | 9/2009 | 1.491053 | 1.471588 | 1.512799 | 22 | 8/2009 | 1.488401 | 1.458640 | 1.508291 | 21 | 7/2009 | 1.517665 | 1.475297 | 1.556435 | 23 | 6/2009 | 1.546481 | 1.527356 | 1.569896 | 22 | 5/2009 | 1.556924 | 1.533674 | 1.591545 | 20 | 4/2009 | 1.613316 | 1.570955 | 1.663393 | 20 | 3/2009 | 1.712971 | 1.657235 | 1.816634 | 22 | 2/2009 | 1.664727 | 1.612546 | 1.714320 | 20 | 1/2009 | 1.604829 | 1.519352 | 1.675107 | 21 | 12/2008 | 1.554755 | 1.500958 | 1.601285 | 21 | 11/2008 | 1.598153 | 1.508081 | 1.702599 | 20 | 10/2008 | 1.476343 | 1.272637 | 1.733333 | 23 | 9/2008 | 1.241847 | 1.184256 | 1.278444 | 22 | 8/2008 | 1.180122 | 1.152191 | 1.195164 | 21 | 7/2008 | 1.212957 | 1.158798 | 1.255902 | 23 | 6/2008 | 1.234962 | 1.215498 | 1.258477 | 21 | 5/2008 | 1.247602 | 1.214470 | 1.273062 | 21 | 4/2008 | 1.301440 | 1.278978 | 1.330299 | 22 | 3/2008 | 1.243355 | 1.209726 | 1.307551 | 19 | 2/2008 | 1.195603 | 1.163463 | 1.223697 | 21 | 1/2008 | 1.177061 | 1.150880 | 1.224921 | 22 | 12/2007 | 1.180213 | 1.166361 | 1.195345 | 19 | 11/2007 | 1.191620 | 1.172682 | 1.226637 | 22 | 10/2007 | 1.201131 | 1.175815 | 1.244388 | 23 | 9/2007 | 1.262350 | 1.210170 | 1.307806 | 20 | 8/2007 | 1.315816 | 1.257721 | 1.399105 | 23 | 7/2007 | 1.281413 | 1.235596 | 1.313932 | 22 | 6/2007 | 1.321159 | 1.298503 | 1.350064 | 21 | 5/2007 | 1.334353 | 1.319682 | 1.357816 | 22 | 4/2007 | 1.358621 | 1.331087 | 1.387925 | 19 | 3/2007 | 1.409243 | 1.383641 | 1.456012 | 22 | 2/2007 | 1.396642 | 1.381453 | 1.416623 | 20 | 1/2007 | 1.426027 | 1.407301 | 1.456575 | 22 | 12/2006 | 1.431919 | 1.415338 | 1.458938 | 19 | 11/2006 | 1.458339 | 1.440956 | 1.480946 | 22 | 10/2006 | 1.479159 | 1.449854 | 1.515216 | 22 | 9/2006 | 1.481992 | 1.452459 | 1.530623 | 21 | 8/2006 | 1.467622 | 1.440019 | 1.506485 | 23 | 7/2006 | 1.554181 | 1.488995 | 1.589985 | 21 | 6/2006 | 1.601642 | 1.537651 | 1.706527 | 22 | 5/2006 | 1.440585 | 1.316352 | 1.557274 | 22 | 4/2006 | 1.334999 | 1.322897 | 1.351910 | 18 | 3/2006 | 1.337048 | 1.302829 | 1.362388 | 23 | 2/2006 | 1.325958 | 1.312421 | 1.338878 | 20 | 1/2006 | 1.335091 | 1.321708 | 1.351708 | 22 | 12/2005 | 1.352753 | 1.343594 | 1.361090 | 21 | 11/2005 | 1.360375 | 1.348864 | 1.372806 | 22 | 10/2005 | 1.359277 | 1.345797 | 1.375031 | 21 | 9/2005 | 1.340617 | 1.332212 | 1.351832 | 22 | 8/2005 | 1.345136 | 1.316002 | 1.371714 | 23 | 7/2005 | 1.340126 | 1.326824 | 1.358284 | 21 | 6/2005 | 1.361286 | 1.339233 | 1.378793 | 22 | 5/2005 | 1.370491 | 1.339509 | 1.389287 | 22 | 4/2005 | 1.363823 | 1.342877 | 1.391603 | 21 | 3/2005 | 1.313309 | 1.261044 | 1.394012 | 21 | 2/2005 | 1.314383 | 1.283020 | 1.341786 | 20 | 1/2005 | 1.354847 | 1.332591 | 1.386041 | 21 | 12/2004 | 1.395498 | 1.344458 | 1.437354 | 23 | 11/2004 | 1.449876 | 1.426953 | 1.474852 | 22 | 10/2004 | 1.489567 | 1.473659 | 1.510931 | 21 | 9/2004 | 1.504788 | 1.489074 | 1.532311 | 22 | 8/2004 | 1.478368 | 1.447212 | 1.515149 | 22 | 7/2004 | 1.454699 | 1.429181 | 1.495151 | 22 | 6/2004 | 1.493990 | 1.473760 | 1.522438 | 22 | 5/2004 | 1.514702 | 1.439057 | 1.555824 | 21 | 4/2004 | 1.366552 | 1.306948 | 1.449931 | 20 | 3/2004 | 1.321514 | 1.315199 | 1.333885 | 23 | 2/2004 | 1.330573 | 1.317104 | 1.349988 | 20 | 1/2004 | 1.346398 | 1.321843 | 1.397723 | 21 | 12/2003 | 1.434028 | 1.402557 | 1.458562 | 21 | 11/2003 | 1.475778 | 1.457433 | 1.504167 | 20 | 10/2003 | 1.436087 | 1.365403 | 1.523173 | 23 | 9/2003 | 1.378546 | 1.353177 | 1.397185 | 22 | 8/2003 | 1.404245 | 1.391440 | 1.440595 | 21 | 7/2003 | 1.404234 | 1.379097 | 1.439539 | 23 | 6/2003 | 1.426790 | 1.414348 | 1.447983 | 21 | 5/2003 | 1.485945 | 1.427846 | 1.535724 | 21 | 4/2003 | 1.629743 | 1.572186 | 1.697732 | 20 | 3/2003 | 1.670085 | 1.602225 | 1.763212 | 21 | 2/2003 | 1.635910 | 1.596179 | 1.666667 | 20 | 1/2003 | 1.663737 | 1.645888 | 1.690168 | 22 | 12/2002 | 1.589556 | 1.524668 | 1.681235 | 20 | 11/2002 | 1.604308 | 1.534200 | 1.687387 | 21 | 10/2002 | 1.657031 | 1.635073 | 1.679836 | 23 | 9/2002 | 1.652074 | 1.622603 | 1.674180 | 21 | 8/2002 | 1.639100 | 1.626537 | 1.686475 | 22 | 7/2002 | 1.663430 | 1.580753 | 1.697383 | 23 | 6/2002 | 1.536579 | 1.439322 | 1.638600 | 20 | 5/2002 | 1.402464 | 1.364087 | 1.445616 | 22 | 4/2002 | 1.320775 | 1.294064 | 1.366931 | 21 | 3/2002 | 1.361778 | 1.334324 | 1.395322 | 20 | 2/2002 | 1.360235 | 1.309455 | 1.409411 | 20 | 1/2002 | 1.368081 | 1.317834 | 1.450542 | 22 | 12/2001 | 1.453801 | 1.412813 | 1.498039 | 19 | 11/2001 | 1.519507 | 1.463055 | 1.573046 | 22 | 10/2001 | 1.610856 | 1.548493 | 1.650787 | 23 | 9/2001 | 1.482346 | 1.396605 | 1.561545 | 20 | 8/2001 | 1.405077 | 1.332653 | 1.491113 | 23 | 7/2001 | 1.327589 | 1.257244 | 1.499530 | 22 | 6/2001 | 1.216637 | 1.139434 | 1.301266 | 21 | 5/2001 | 1.139484 | 1.107945 | 1.268665 | 22 | 4/2001 | 1.220480 | 1.100091 | 1.289593 | 19 | 3/2001 | 0.973467 | 0.884737 | 1.091252 | 22 | 2/2001 | 0.781475 | 0.673846 | 1.161463 | 20 | 1/2001 | 0.671624 | 0.664173 | 0.680661 | 22 | 12/2000 | 0.678247 | 0.670894 | 0.687966 | 19 | 11/2000 | 0.684210 | 0.675397 | 0.691810 | 22 | 10/2000 | 0.675647 | 0.629023 | 0.691289 | 22 | 9/2000 | 0.664009 | 0.651991 | 0.675962 | 21 | 8/2000 | 0.647426 | 0.636307 | 0.654830 | 23 | 7/2000 | 0.629048 | 0.620392 | 0.640984 | 21 | 6/2000 | 0.610431 | 0.581155 | 0.624593 | 22 | 5/2000 | 0.616973 | 0.610052 | 0.623090 | 22 | 4/2000 | 0.595493 | 0.586314 | 0.609912 | 18 | 3/2000 | 0.580028 | 0.572883 | 0.588085 | 23 | 2/2000 | 0.563306 | 0.558418 | 0.573135 | 21 | 1/2000 | 0.544944 | 0.534919 | 0.558919 | 21 | 12/1999 | 0.529771 | 0.517244 | 0.542147 | 23 | 11/1999 | 0.499001 | 0.482045 | 0.517033 | 22 | 10/1999 | 0.469916 | 0.461539 | 0.481001 | 21 | 9/1999 | 0.455836 | 0.444597 | 0.464165 | 22 | 8/1999 | 0.437867 | 0.429411 | 0.447372 | 22 | 7/1999 | 0.428334 | 0.422653 | 0.433518 | 22 | 6/1999 | 0.473097 | 0.473097 | 0.473097 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / TRY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|