fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=32.6015 TRY-Turkey [Turkish lira]1 USD=32.601521 TRY
1 TRY-Turkey [Turkish lira]=0.0307 USD-United States [US dollar / $]1 TRY=0.030673 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1999-06-30 / 2024-04-19

MonthAverage USD/TRY=Min USD/TRY=Max USD/TRY=Nb of working days
4/202432.27215931.88951332.60152115
3/202432.04342131.34597232.39035421
2/202430.81504030.36646931.22732321
1/202430.06967029.55031730.35985623
12/202329.10661728.89059629.55031721
11/202328.65995328.33092928.93351022
10/202327.88155327.46172828.29409522
9/202327.01824426.72003027.42250321
8/202326.93042326.33846927.21702923
7/202326.51301026.01550626.96828121
6/202323.76237920.80209426.07112822
5/202319.76481619.45250920.71702723
4/202319.34389919.20202419.45250920
3/202319.00681718.88787019.18455223
2/202318.85032018.81567818.88652420
1/202318.78624618.72498418.81393622
12/202218.66229318.63191118.71912921
11/202218.61305018.52803618.63602222
10/202218.58947818.53948018.61630021
9/202218.32442918.20761718.55160022
8/202218.03947017.91498918.18596023
7/202217.47873916.74896917.92303921
6/202216.99988916.45099017.37514322
5/202215.63339714.79147316.41469622
4/202214.72599214.59375614.83728719
3/202214.63268813.93200114.95308623
2/202213.65824313.37868614.38009520
1/202213.56886113.27846813.91449821
12/202113.83359511.18700317.78000523
11/202110.7316589.51822413.14283222
10/20219.2060808.8360269.67267121
9/20218.5559288.2679398.89377322
8/20218.4770778.3074198.65907222
7/20218.5931108.4084608.69322522
6/20218.6187948.3702118.78672922
5/20218.3855718.2582798.59808921
4/20218.1752858.0670788.34037820
3/20217.6750847.2326398.32978523
2/20217.0909136.9492727.43899020
1/20217.3997517.3147667.50547120
12/20207.7098397.3545317.88966822
11/20207.9856727.5534998.55004221
10/20207.9576727.7098378.37237122
9/20207.5550977.3576377.83190922
8/20207.2827166.9689767.39525921
7/20206.8773586.8483806.98101023
6/20206.8245266.7438226.85878722
5/20206.9286876.7438727.21431920
4/20206.8697546.6628466.99779420
3/20206.3451716.0818816.58592222
2/20206.0704095.9805396.22647420
1/20205.9285035.8521805.98235622
12/20195.8506135.7364295.95794920
11/20195.7389215.6890275.77303721
10/20195.7925525.6871905.93092223
9/20195.7038325.6470755.81345721
8/20195.6509025.4826235.83707922
7/20195.6628285.5250655.73957223
6/20195.8105515.7159105.89676020
5/20196.0523625.8532876.22934022
4/20195.7579425.5299935.96478920
3/20195.4841395.3790745.65234421
2/20195.2760065.2038875.33139120
1/20195.3750105.1957695.53461422
12/20185.3258775.2470885.38759419
11/20185.3574065.1591295.55121622
10/20185.8262865.5005306.16747823
9/20186.3341596.0147776.67600820
8/20185.9314464.9293786.89739523
7/20184.7707754.5179404.88514222
6/20184.6307094.4702604.76599621
5/20184.4462764.1486634.87581122
4/20184.0730223.9784694.18540120
3/20183.8904223.7880113.99750021
2/20183.7829493.7459973.82710020
1/20183.7728683.7406303.82315822
12/20173.8450983.7908783.93083719
11/20173.8943093.8230143.96263522
10/20173.6778563.5646053.82257622
9/20173.4730193.3991003.56886121
8/20173.5099723.4420653.54993623
7/20173.5638353.5182523.63346521
6/20173.5223833.5046113.55018322
5/20173.5689263.5353973.63563722
4/20173.6516563.5458373.73715918
3/20173.6717993.6002393.75348323
2/20173.6652163.5710773.76098220
1/20173.7554803.5436223.87955822
12/20163.5018443.4079173.54698421
11/20163.2893873.1015873.44816822
10/20163.0757723.0136173.11829321
9/20162.9686162.9312983.00833322
8/20162.9618202.9256313.02298923
7/20162.9623122.8807363.07226521
6/20162.9155012.8704892.94979422
5/20162.9382562.7912642.99428422
4/20162.8340632.8004912.86198021
3/20162.8898722.8210802.95152721
2/20162.9423492.9002322.96679921
1/20163.0122872.9540283.05372720
12/20152.9233272.8833292.98980222
11/20152.8736212.8054752.91852321
10/20152.9272012.8751353.03021622
9/20153.0152572.9231933.06899622
8/20152.8563252.7676162.96029721
7/20152.7015092.6367512.78156123
6/20152.7020212.6633052.76518522
5/20152.6451012.5699272.71502920
4/20152.6666162.5886422.73143020
3/20152.5911582.5127822.64248522
2/20152.4634002.4069972.51779420
1/20152.3369952.2810222.43954021
12/20142.2953612.2193442.37672521
11/20142.2357662.2105262.27459020
10/20142.2550612.2005972.29276423
9/20142.2128042.1549752.28713322
8/20142.1616332.1310722.18331221
7/20142.1196902.0927852.13401623
6/20142.1194252.0814962.14451121
5/20142.0926352.0720282.11166321
4/20142.1279922.0948892.15076120
3/20142.2158822.1535392.24044121
2/20142.2099882.1795752.26203920
1/20142.2260542.1674362.32980222
12/20132.0633462.0292362.16150320
11/20132.0245302.0001482.05203121
10/20131.9872401.9660192.01812823
9/20132.0194151.9557772.07703421
8/20131.9628591.9185672.07162722
7/20131.9323401.9083501.96401723
6/20131.8978451.8547701.94444420
5/20131.8287861.7916001.88036322
4/20131.7968791.7828221.80893421
3/20131.8091711.7924821.82260320
2/20131.7771151.7543241.80752520
1/20131.7717951.7578551.78965622
12/20121.7866141.7789881.79823019
11/20121.7937791.7766411.80457322
10/20121.8023641.7919571.81356223
9/20121.8029581.7894981.82103720
8/20121.7976031.7800311.82724823
7/20121.8132481.7901341.82852222
6/20121.8232061.7943961.87047621
5/20121.8106011.7554831.85116522
4/20121.7870541.7582871.80572719
3/20121.7901701.7535311.81845722
2/20121.7592421.7408411.77538121
1/20121.8413261.7706441.88474122
12/20111.8693971.8182961.91248421
11/20111.8125881.7588761.88570622
10/20111.8311131.7454801.90091821
9/20111.7970061.7209661.85884622
8/20111.7531911.6729801.79240623
7/20111.6582611.6125071.71898521
6/20111.6039851.5754491.64511622
5/20111.5756471.5211301.60727522
4/20111.5216701.5030901.53921219
3/20111.5794221.5448021.61872723
2/20111.5899871.5774341.60691220
1/20111.5657681.5365341.60473321
12/20101.5249401.4752681.56402323
11/20101.4440391.3921651.51138622
10/20101.4247861.4014611.44659821
9/20101.4948471.4512021.52226622
8/20101.5112731.4918891.53318522
7/20101.5403631.5116241.58096322
6/20101.5788401.5521751.60274722
5/20101.5491741.4918421.59240821
4/20101.4906261.4752861.52071620
3/20101.5345751.5135941.55029323
2/20101.5167801.4831951.54896620
1/20101.4734981.4469551.49811920
12/20091.5065051.4821481.52657722
11/20091.4928541.4695751.53036621
10/20091.4729971.4477931.50084522
9/20091.4910531.4715881.51279922
8/20091.4884011.4586401.50829121
7/20091.5176651.4752971.55643523
6/20091.5464811.5273561.56989622
5/20091.5569241.5336741.59154520
4/20091.6133161.5709551.66339320
3/20091.7129711.6572351.81663422
2/20091.6647271.6125461.71432020
1/20091.6048291.5193521.67510721
12/20081.5547551.5009581.60128521
11/20081.5981531.5080811.70259920
10/20081.4763431.2726371.73333323
9/20081.2418471.1842561.27844422
8/20081.1801221.1521911.19516421
7/20081.2129571.1587981.25590223
6/20081.2349621.2154981.25847721
5/20081.2476021.2144701.27306221
4/20081.3014401.2789781.33029922
3/20081.2433551.2097261.30755119
2/20081.1956031.1634631.22369721
1/20081.1770611.1508801.22492122
12/20071.1802131.1663611.19534519
11/20071.1916201.1726821.22663722
10/20071.2011311.1758151.24438823
9/20071.2623501.2101701.30780620
8/20071.3158161.2577211.39910523
7/20071.2814131.2355961.31393222
6/20071.3211591.2985031.35006421
5/20071.3343531.3196821.35781622
4/20071.3586211.3310871.38792519
3/20071.4092431.3836411.45601222
2/20071.3966421.3814531.41662320
1/20071.4260271.4073011.45657522
12/20061.4319191.4153381.45893819
11/20061.4583391.4409561.48094622
10/20061.4791591.4498541.51521622
9/20061.4819921.4524591.53062321
8/20061.4676221.4400191.50648523
7/20061.5541811.4889951.58998521
6/20061.6016421.5376511.70652722
5/20061.4405851.3163521.55727422
4/20061.3349991.3228971.35191018
3/20061.3370481.3028291.36238823
2/20061.3259581.3124211.33887820
1/20061.3350911.3217081.35170822
12/20051.3527531.3435941.36109021
11/20051.3603751.3488641.37280622
10/20051.3592771.3457971.37503121
9/20051.3406171.3322121.35183222
8/20051.3451361.3160021.37171423
7/20051.3401261.3268241.35828421
6/20051.3612861.3392331.37879322
5/20051.3704911.3395091.38928722
4/20051.3638231.3428771.39160321
3/20051.3133091.2610441.39401221
2/20051.3143831.2830201.34178620
1/20051.3548471.3325911.38604121
12/20041.3954981.3444581.43735423
11/20041.4498761.4269531.47485222
10/20041.4895671.4736591.51093121
9/20041.5047881.4890741.53231122
8/20041.4783681.4472121.51514922
7/20041.4546991.4291811.49515122
6/20041.4939901.4737601.52243822
5/20041.5147021.4390571.55582421
4/20041.3665521.3069481.44993120
3/20041.3215141.3151991.33388523
2/20041.3305731.3171041.34998820
1/20041.3463981.3218431.39772321
12/20031.4340281.4025571.45856221
11/20031.4757781.4574331.50416720
10/20031.4360871.3654031.52317323
9/20031.3785461.3531771.39718522
8/20031.4042451.3914401.44059521
7/20031.4042341.3790971.43953923
6/20031.4267901.4143481.44798321
5/20031.4859451.4278461.53572421
4/20031.6297431.5721861.69773220
3/20031.6700851.6022251.76321221
2/20031.6359101.5961791.66666720
1/20031.6637371.6458881.69016822
12/20021.5895561.5246681.68123520
11/20021.6043081.5342001.68738721
10/20021.6570311.6350731.67983623
9/20021.6520741.6226031.67418021
8/20021.6391001.6265371.68647522
7/20021.6634301.5807531.69738323
6/20021.5365791.4393221.63860020
5/20021.4024641.3640871.44561622
4/20021.3207751.2940641.36693121
3/20021.3617781.3343241.39532220
2/20021.3602351.3094551.40941120
1/20021.3680811.3178341.45054222
12/20011.4538011.4128131.49803919
11/20011.5195071.4630551.57304622
10/20011.6108561.5484931.65078723
9/20011.4823461.3966051.56154520
8/20011.4050771.3326531.49111323
7/20011.3275891.2572441.49953022
6/20011.2166371.1394341.30126621
5/20011.1394841.1079451.26866522
4/20011.2204801.1000911.28959319
3/20010.9734670.8847371.09125222
2/20010.7814750.6738461.16146320
1/20010.6716240.6641730.68066122
12/20000.6782470.6708940.68796619
11/20000.6842100.6753970.69181022
10/20000.6756470.6290230.69128922
9/20000.6640090.6519910.67596221
8/20000.6474260.6363070.65483023
7/20000.6290480.6203920.64098421
6/20000.6104310.5811550.62459322
5/20000.6169730.6100520.62309022
4/20000.5954930.5863140.60991218
3/20000.5800280.5728830.58808523
2/20000.5633060.5584180.57313521
1/20000.5449440.5349190.55891921
12/19990.5297710.5172440.54214723
11/19990.4990010.4820450.51703322
10/19990.4699160.4615390.48100121
9/19990.4558360.4445970.46416522
8/19990.4378670.4294110.44737222
7/19990.4283340.4226530.43351822
6/19990.4730970.4730970.4730971

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / TRY with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).