To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=12 603.0605 UZS-Uzbekistan [Uzbekitan som] | 1 USD=12 603.06048 UZS | 1 UZS-Uzbekistan [Uzbekitan som]=0.0001 USD-United States [US dollar / $] | 1 UZS=07.9E-5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1995-01-02 / 2024-03-27
Month | Average USD/UZS= | Min USD/UZS= | Max USD/UZS= | Nb of working days | 3/2024 | 12611.425785 | 12510.089128 | 13642.585746 | 19 | 2/2024 | 12405.841241 | 12260.004382 | 12526.664376 | 21 | 1/2024 | 12352.797794 | 12312.294935 | 12437.762471 | 23 | 12/2023 | 12355.432212 | 12268.608182 | 12435.397970 | 21 | 11/2023 | 12285.776674 | 12194.341783 | 12409.217998 | 22 | 10/2023 | 12206.628511 | 12141.297931 | 12284.072744 | 22 | 9/2023 | 12160.905160 | 12078.992121 | 12225.680208 | 21 | 8/2023 | 11914.489022 | 11612.996606 | 12165.238223 | 23 | 7/2023 | 11583.733140 | 11477.958085 | 11675.063078 | 21 | 6/2023 | 11477.644479 | 11406.835797 | 11576.373415 | 22 | 5/2023 | 11424.749894 | 11381.198751 | 11499.076670 | 23 | 4/2023 | 11416.837858 | 11344.685237 | 11492.646746 | 20 | 3/2023 | 11412.008159 | 11330.973087 | 11512.307108 | 23 | 2/2023 | 11324.562523 | 11208.246220 | 11388.381570 | 20 | 1/2023 | 11305.584386 | 11228.833931 | 11353.785216 | 22 | 12/2022 | 11257.219802 | 11176.209038 | 11391.056476 | 21 | 11/2022 | 11191.016742 | 11039.665872 | 11369.317490 | 22 | 10/2022 | 11107.916441 | 10967.267130 | 11251.104342 | 21 | 9/2022 | 10960.921925 | 10783.472092 | 11089.076511 | 22 | 8/2022 | 10930.234400 | 10863.764935 | 11017.385879 | 23 | 7/2022 | 10917.825626 | 10821.034051 | 10980.176509 | 21 | 6/2022 | 10950.665390 | 10774.873229 | 11071.681896 | 22 | 5/2022 | 11132.643073 | 11034.394591 | 11396.597859 | 22 | 4/2022 | 11304.300051 | 11192.057762 | 11403.970913 | 19 | 3/2022 | 11179.183848 | 10848.970645 | 11533.144430 | 23 | 2/2022 | 10842.719486 | 10792.362566 | 10926.266981 | 20 | 1/2022 | 10838.196370 | 10778.412038 | 10903.545399 | 21 | 12/2021 | 10815.139974 | 10761.974722 | 10856.658062 | 23 | 11/2021 | 10738.133096 | 10676.413755 | 10804.662747 | 22 | 10/2021 | 10690.410650 | 10650.154130 | 10755.655791 | 21 | 9/2021 | 10680.105889 | 10656.995834 | 10703.431929 | 22 | 8/2021 | 10649.234033 | 10588.351316 | 10698.350597 | 22 | 7/2021 | 10623.108017 | 10577.863683 | 10651.389491 | 22 | 6/2021 | 10583.779880 | 10500.182321 | 10621.196516 | 22 | 5/2021 | 10561.716632 | 10507.394843 | 10605.374003 | 21 | 4/2021 | 10509.511214 | 10469.742884 | 10544.687279 | 20 | 3/2021 | 10493.700107 | 10420.310668 | 10536.218166 | 23 | 2/2021 | 10526.910537 | 10440.623970 | 10572.535102 | 20 | 1/2021 | 10469.554620 | 10434.256606 | 10537.239312 | 20 | 12/2020 | 10454.542713 | 10365.419948 | 10511.633059 | 22 | 11/2020 | 10374.327086 | 10336.737537 | 10437.052367 | 21 | 10/2020 | 10346.365522 | 10291.502613 | 10380.019554 | 22 | 9/2020 | 10276.978575 | 10221.500147 | 10345.389946 | 22 | 8/2020 | 10241.652292 | 10159.902287 | 10284.054059 | 21 | 7/2020 | 10212.738176 | 10174.020653 | 10256.851536 | 23 | 6/2020 | 10166.617684 | 10121.666638 | 10208.603891 | 22 | 5/2020 | 10122.552897 | 10092.991056 | 10172.172781 | 20 | 4/2020 | 9894.779077 | 9497.642155 | 10166.853996 | 20 | 3/2020 | 9503.035310 | 9423.557704 | 9547.699848 | 22 | 2/2020 | 9524.547777 | 9495.956817 | 9570.633390 | 20 | 1/2020 | 9538.258525 | 9489.065861 | 9576.625656 | 22 | 12/2019 | 9520.145625 | 9483.261907 | 9545.379999 | 20 | 11/2019 | 9489.351176 | 9444.292876 | 9541.988203 | 21 | 10/2019 | 9439.138857 | 9407.500175 | 9467.654291 | 23 | 9/2019 | 9408.576138 | 9368.626152 | 9466.832833 | 21 | 8/2019 | 8980.298867 | 8607.899186 | 9429.716542 | 22 | 7/2019 | 8603.840099 | 8543.248282 | 8682.020102 | 23 | 6/2019 | 8524.241760 | 8496.099137 | 8568.285096 | 20 | 5/2019 | 8456.546926 | 8419.517248 | 8492.310794 | 22 | 4/2019 | 8435.435106 | 8383.584986 | 8462.414367 | 20 | 3/2019 | 8388.868892 | 8370.017430 | 8411.875279 | 21 | 2/2019 | 8396.887428 | 8374.936635 | 8425.130579 | 20 | 1/2019 | 8357.389367 | 8295.573339 | 8420.057773 | 22 | 12/2018 | 8321.021578 | 8272.400791 | 8369.365593 | 19 | 11/2018 | 8271.642497 | 8201.000000 | 8327.787620 | 22 | 10/2018 | 8195.328171 | 8075.347701 | 8240.447958 | 23 | 9/2018 | 7950.345480 | 7826.397875 | 8107.859289 | 20 | 8/2018 | 7800.075470 | 7782.721421 | 7832.595520 | 23 | 7/2018 | 7809.987647 | 7787.327445 | 7855.069600 | 22 | 6/2018 | 7916.574984 | 7870.612267 | 7983.057532 | 21 | 5/2018 | 8034.350079 | 7982.285520 | 8110.000001 | 22 | 4/2018 | 8110.250001 | 8110.000001 | 8115.000001 | 20 | 3/2018 | 8163.414985 | 8095.566687 | 8198.329406 | 21 | 2/2018 | 8193.705095 | 8178.846520 | 8207.500003 | 20 | 1/2018 | 8150.988635 | 8120.778112 | 8176.705186 | 22 | 12/2017 | 8101.922896 | 8092.729090 | 8121.766446 | 19 | 11/2017 | 8079.022347 | 8062.352543 | 8095.793460 | 22 | 10/2017 | 8060.933719 | 8048.549242 | 8077.001623 | 22 | 9/2017 | 7156.718581 | 4196.155536 | 8104.164243 | 21 | 8/2017 | 4148.036789 | 4097.533739 | 4204.521120 | 23 | 7/2017 | 4024.518949 | 3956.678965 | 4072.427492 | 21 | 6/2017 | 3886.884344 | 3767.246050 | 3957.748019 | 22 | 5/2017 | 3780.354397 | 3734.117345 | 3843.526822 | 22 | 4/2017 | 3667.575400 | 3623.051674 | 3725.362139 | 18 | 3/2017 | 3500.349357 | 3404.246252 | 3624.983701 | 23 | 2/2017 | 3324.444390 | 3279.546806 | 3404.383448 | 20 | 1/2017 | 3251.447645 | 3217.609703 | 3283.030677 | 22 | 12/2016 | 3205.342511 | 3176.109426 | 3231.512550 | 21 | 11/2016 | 3138.813424 | 3102.204499 | 3192.512763 | 22 | 10/2016 | 3058.542824 | 3019.994117 | 3102.221613 | 21 | 9/2016 | 3000.751436 | 2989.619501 | 3010.585499 | 22 | 8/2016 | 2978.865304 | 2969.060134 | 2994.904162 | 23 | 7/2016 | 2956.976671 | 2941.403273 | 2972.931851 | 21 | 6/2016 | 2934.666507 | 2924.047288 | 2955.126349 | 22 | 5/2016 | 2910.054325 | 2893.924294 | 2924.670940 | 22 | 4/2016 | 2885.244129 | 2871.749627 | 2899.338087 | 21 | 3/2016 | 2855.927736 | 2846.656001 | 2858.200194 | 21 | 2/2016 | 2840.956350 | 2831.506547 | 2847.432515 | 21 | 1/2016 | 2816.010195 | 2809.763240 | 2833.478273 | 20 | 12/2015 | 2771.758950 | 2748.366704 | 2810.065842 | 22 | 11/2015 | 2714.210591 | 2677.739630 | 2750.427577 | 21 | 10/2015 | 2653.036196 | 2618.242274 | 2677.743721 | 22 | 9/2015 | 2610.224597 | 2595.462869 | 2621.036370 | 22 | 8/2015 | 2587.581704 | 2577.327258 | 2596.296527 | 21 | 7/2015 | 2565.866485 | 2555.576612 | 2577.074956 | 23 | 6/2015 | 2544.943578 | 2533.426502 | 2555.586318 | 22 | 5/2015 | 2524.414876 | 2512.750716 | 2533.043462 | 20 | 4/2015 | 2502.393398 | 2490.218097 | 2512.749390 | 20 | 3/2015 | 2476.623008 | 2466.162018 | 2490.843200 | 22 | 2/2015 | 2451.600831 | 2442.115655 | 2463.030356 | 20 | 1/2015 | 2429.120157 | 2422.637306 | 2439.020078 | 21 | 12/2014 | 2412.483715 | 2403.697651 | 2422.455540 | 21 | 11/2014 | 2394.129655 | 2383.483782 | 2401.299350 | 20 | 10/2014 | 2374.151322 | 2366.923303 | 2386.634826 | 23 | 9/2014 | 2358.358254 | 2348.029626 | 2367.416941 | 22 | 8/2014 | 2336.350385 | 2325.571319 | 2348.025342 | 21 | 7/2014 | 2313.753282 | 2296.122028 | 2328.209859 | 23 | 6/2014 | 2296.727681 | 2296.164185 | 2299.066105 | 21 | 5/2014 | 2281.684260 | 2276.194198 | 2298.775696 | 21 | 4/2014 | 2269.567668 | 2257.346219 | 2277.905202 | 20 | 3/2014 | 2239.948492 | 2229.619092 | 2257.338226 | 21 | 2/2014 | 2210.934328 | 2201.583175 | 2232.390183 | 20 | 1/2014 | 2202.204951 | 2201.495176 | 2203.199318 | 22 | 12/2013 | 2179.817471 | 2155.193402 | 2202.637516 | 20 | 11/2013 | 2171.373622 | 2153.320464 | 2186.943488 | 21 | 10/2013 | 2160.978366 | 2146.701555 | 2173.966213 | 23 | 9/2013 | 2135.271857 | 2124.492701 | 2146.706476 | 21 | 8/2013 | 2113.252842 | 2107.921833 | 2115.584906 | 22 | 7/2013 | 2098.859199 | 2087.473964 | 2104.605818 | 23 | 6/2013 | 2087.664830 | 2081.595767 | 2093.096940 | 20 | 5/2013 | 2071.667822 | 2059.604821 | 2082.306335 | 22 | 4/2013 | 2051.928492 | 2044.112213 | 2059.654331 | 21 | 3/2013 | 2028.526563 | 2021.221158 | 2032.169202 | 20 | 2/2013 | 2010.007848 | 1998.798343 | 2021.472346 | 20 | 1/2013 | 1989.361128 | 1983.114348 | 1998.922780 | 22 | 12/2012 | 1976.721660 | 1969.213681 | 1984.019250 | 19 | 11/2012 | 1963.048058 | 1956.217629 | 1969.563510 | 22 | 10/2012 | 1946.535092 | 1938.301790 | 1956.248028 | 23 | 9/2012 | 1952.941106 | 1937.769793 | 1961.249539 | 20 | 8/2012 | 1940.069064 | 1931.483703 | 1949.005646 | 23 | 7/2012 | 1922.021244 | 1911.993831 | 1932.114479 | 22 | 6/2012 | 1904.459633 | 1893.567482 | 1912.251589 | 21 | 5/2012 | 1892.006721 | 1885.971048 | 1897.923806 | 22 | 4/2012 | 1867.438581 | 1838.994790 | 1881.119832 | 19 | 3/2012 | 1839.012826 | 1838.608002 | 1839.648914 | 22 | 2/2012 | 1830.766663 | 1822.632791 | 1839.002335 | 21 | 1/2012 | 1812.230895 | 1805.521204 | 1823.226875 | 22 | 12/2011 | 1798.731391 | 1790.123733 | 1806.095200 | 21 | 11/2011 | 1783.198425 | 1776.572605 | 1791.145154 | 22 | 10/2011 | 1766.522440 | 1758.381000 | 1773.390367 | 21 | 9/2011 | 1752.857311 | 1746.510796 | 1758.291241 | 22 | 8/2011 | 1741.226176 | 1735.918455 | 1748.426845 | 23 | 7/2011 | 1732.319691 | 1725.441745 | 1736.938857 | 21 | 6/2011 | 1719.100859 | 1703.373477 | 1731.210995 | 22 | 5/2011 | 1709.192375 | 1694.775213 | 1715.866035 | 22 | 4/2011 | 1698.097272 | 1686.691182 | 1705.975395 | 19 | 3/2011 | 1684.460719 | 1675.017988 | 1696.333522 | 23 | 2/2011 | 1669.284004 | 1654.667152 | 1679.169389 | 20 | 1/2011 | 1656.639018 | 1644.312420 | 1672.316085 | 21 | 12/2010 | 1649.396408 | 1636.040724 | 1662.056032 | 23 | 11/2010 | 1642.212146 | 1630.579431 | 1660.681181 | 22 | 10/2010 | 1635.309993 | 1624.381268 | 1658.297352 | 21 | 9/2010 | 1631.127365 | 1626.778339 | 1635.662094 | 22 | 8/2010 | 1625.165633 | 1607.307285 | 1633.193244 | 22 | 7/2010 | 1612.027974 | 1572.266497 | 1620.693624 | 22 | 6/2010 | 1603.035771 | 1586.241204 | 1698.222954 | 22 | 5/2010 | 1658.787042 | 1575.985798 | 1706.234149 | 21 | 4/2010 | 1556.302527 | 1533.066471 | 1573.544734 | 20 | 3/2010 | 1535.661701 | 1514.275336 | 1562.563642 | 23 | 2/2010 | 1540.226557 | 1521.331522 | 1578.515828 | 20 | 1/2010 | 1531.320712 | 1517.826117 | 1540.145730 | 20 | 12/2009 | 1517.995445 | 1507.553811 | 1525.609414 | 22 | 11/2009 | 1514.082056 | 1503.256160 | 1522.362470 | 21 | 10/2009 | 1508.484307 | 1496.711839 | 1519.362646 | 22 | 9/2009 | 1503.210665 | 1490.547611 | 1515.167931 | 22 | 8/2009 | 1500.771255 | 1488.825356 | 1510.053058 | 21 | 7/2009 | 1495.658691 | 1481.108976 | 1504.276667 | 23 | 6/2009 | 1484.837295 | 1468.178622 | 1498.460983 | 22 | 5/2009 | 1471.956543 | 1450.964229 | 1484.806848 | 20 | 4/2009 | 1447.222430 | 1418.353048 | 1467.772475 | 20 | 3/2009 | 1420.076876 | 1399.509278 | 1446.100090 | 22 | 2/2009 | 1405.566935 | 1394.995720 | 1411.619411 | 20 | 1/2009 | 1399.799738 | 1389.777484 | 1407.062661 | 21 | 12/2008 | 1378.936829 | 1349.673151 | 1400.127678 | 21 | 11/2008 | 1354.936128 | 1342.129485 | 1363.797964 | 20 | 10/2008 | 1336.090717 | 1324.189526 | 1348.527800 | 23 | 9/2008 | 1322.458588 | 1295.340059 | 1333.083968 | 22 | 8/2008 | 1315.664396 | 1311.289998 | 1322.514857 | 21 | 7/2008 | 1313.117507 | 1308.155131 | 1317.270896 | 23 | 6/2008 | 1309.083437 | 1305.674353 | 1319.944847 | 21 | 5/2008 | 1306.123241 | 1302.484192 | 1308.935871 | 21 | 4/2008 | 1303.361079 | 1298.323776 | 1313.628004 | 22 | 3/2008 | 1299.468985 | 1294.928633 | 1305.507510 | 19 | 2/2008 | 1295.115534 | 1291.710880 | 1299.766628 | 21 | 1/2008 | 1292.300299 | 1288.643619 | 1295.180397 | 22 | 12/2007 | 1287.172095 | 1283.182959 | 1291.008712 | 19 | 11/2007 | 1282.054016 | 1277.974200 | 1285.839197 | 22 | 10/2007 | 1277.625752 | 1271.799930 | 1283.935314 | 23 | 9/2007 | 1272.925023 | 1262.435665 | 1275.575710 | 20 | 8/2007 | 1269.588643 | 1265.660732 | 1272.409251 | 23 | 7/2007 | 1265.951101 | 1263.449437 | 1268.035727 | 22 | 6/2007 | 1262.277512 | 1258.381546 | 1272.477339 | 21 | 5/2007 | 1257.667382 | 1253.642920 | 1265.426162 | 22 | 4/2007 | 1252.870419 | 1249.274278 | 1256.097382 | 19 | 3/2007 | 1246.441631 | 1242.923487 | 1250.229444 | 22 | 2/2007 | 1242.440713 | 1239.072948 | 1245.141639 | 20 | 1/2007 | 1241.508800 | 1237.538509 | 1244.694210 | 22 | 12/2006 | 1237.896320 | 1234.845968 | 1241.081572 | 19 | 11/2006 | 1233.498348 | 1231.353548 | 1235.601774 | 22 | 10/2006 | 1230.884444 | 1223.435660 | 1235.093316 | 22 | 9/2006 | 1230.308656 | 1224.906629 | 1238.689118 | 21 | 8/2006 | 1227.467385 | 1223.808779 | 1229.956291 | 23 | 7/2006 | 1226.379638 | 1223.237455 | 1238.566014 | 21 | 6/2006 | 1223.366266 | 1208.049082 | 1227.451608 | 22 | 5/2006 | 1199.354118 | 1092.741173 | 1232.065857 | 22 | 4/2006 | 1129.933057 | 1105.982292 | 1149.050817 | 18 | 3/2006 | 1175.362136 | 1137.726713 | 1215.567459 | 23 | 2/2006 | 1162.993731 | 1146.510089 | 1209.389474 | 20 | 1/2006 | 1145.605504 | 1127.615097 | 1172.391341 | 22 | 12/2005 | 1172.410414 | 1153.269551 | 1191.074560 | 21 | 11/2005 | 1175.962706 | 1145.752014 | 1188.526415 | 22 | 10/2005 | 1143.809045 | 1129.059618 | 1159.990014 | 21 | 9/2005 | 1130.571238 | 1105.541823 | 1154.952103 | 22 | 8/2005 | 1127.769969 | 1113.325841 | 1138.174206 | 23 | 7/2005 | 1151.750715 | 1137.228194 | 1166.978036 | 21 | 6/2005 | 1139.713586 | 1125.016228 | 1150.008296 | 22 | 5/2005 | 1092.292132 | 1070.086460 | 1124.361366 | 22 | 4/2005 | 1071.573300 | 1060.235528 | 1082.248244 | 21 | 3/2005 | 1044.051919 | 1027.679773 | 1072.528238 | 21 | 2/2005 | 1065.716800 | 1045.618401 | 1086.373609 | 20 | 1/2005 | 1062.226504 | 1058.377138 | 1071.768707 | 21 | 12/2004 | 1054.559541 | 1049.889233 | 1065.093486 | 23 | 11/2004 | 1046.378831 | 1016.853759 | 1052.944716 | 22 | 10/2004 | 1042.594044 | 1037.573147 | 1046.918023 | 21 | 9/2004 | 1033.729594 | 1029.427147 | 1039.603395 | 22 | 8/2004 | 1028.853257 | 1008.430040 | 1032.969983 | 22 | 7/2004 | 1013.610188 | 1000.807428 | 1031.931182 | 22 | 6/2004 | 1019.323025 | 1002.256677 | 1033.422215 | 22 | 5/2004 | 1004.788840 | 984.002940 | 1021.176079 | 21 | 4/2004 | 1020.848161 | 991.856387 | 1036.594868 | 20 | 3/2004 | 1003.106548 | 985.190042 | 1016.056789 | 23 | 2/2004 | 965.129892 | 947.944010 | 991.368482 | 20 | 1/2004 | 971.927498 | 934.680466 | 994.797254 | 21 | 12/2003 | 951.807831 | 934.683820 | 976.372168 | 21 | 11/2003 | 973.765838 | 955.049209 | 995.048810 | 20 | 10/2003 | 970.426469 | 960.547175 | 978.389453 | 23 | 9/2003 | 950.611947 | 920.764409 | 979.800306 | 22 | 8/2003 | 976.636514 | 963.291774 | 1015.623121 | 21 | 7/2003 | 975.704913 | 964.985002 | 995.078352 | 23 | 6/2003 | 974.839309 | 913.843126 | 1003.457845 | 21 | 5/2003 | 934.263410 | 901.149792 | 965.405951 | 21 | 4/2003 | 1228.297475 | 954.872353 | 2031.789832 | 20 | 3/2003 | 1960.655073 | 1825.346499 | 2034.096500 | 21 | 2/2003 | 1872.215179 | 1859.199114 | 1882.122174 | 20 | 1/2003 | 1850.427708 | 1824.402779 | 1873.002959 | 22 | 12/2002 | 1834.213652 | 1817.669398 | 1974.905171 | 20 | 11/2002 | 1816.497893 | 1797.698765 | 1830.852776 | 21 | 10/2002 | 1800.341758 | 1782.296651 | 1834.154501 | 23 | 9/2002 | 1797.207128 | 1772.524703 | 1814.673522 | 21 | 8/2002 | 1794.378040 | 1765.534770 | 1815.932377 | 22 | 7/2002 | 1791.087698 | 1760.797145 | 1818.788615 | 23 | 6/2002 | 1794.043410 | 1773.834443 | 1829.386326 | 20 | 5/2002 | 1784.669964 | 1753.794838 | 1804.053156 | 22 | 4/2002 | 1775.507590 | 1758.403266 | 1798.383681 | 21 | 3/2002 | 1753.068468 | 1718.064295 | 1765.443599 | 20 | 2/2002 | 1736.181466 | 1709.493162 | 1755.085136 | 20 | 1/2002 | 1733.645933 | 1684.938026 | 1753.485661 | 22 | 12/2001 | 1709.783198 | 1686.095837 | 1731.113128 | 19 | 11/2001 | 1731.004287 | 1716.016380 | 1754.804350 | 15 | 4/2001 | 265.976963 | 263.171758 | 270.972106 | 6 | 3/2001 | 261.449616 | 253.868132 | 269.131263 | 22 | 2/2001 | 257.928486 | 252.198124 | 262.474306 | 20 | 1/2001 | 253.370734 | 249.027482 | 259.891463 | 22 | 12/2000 | 265.014463 | 255.313353 | 272.119899 | 19 | 11/2000 | 277.588476 | 272.275752 | 282.770321 | 22 | 10/2000 | 278.064741 | 270.048548 | 288.047421 | 22 | 9/2000 | 272.624848 | 264.107480 | 280.435030 | 21 | 8/2000 | 262.945268 | 256.581101 | 266.895050 | 23 | 7/2000 | 252.991986 | 249.105776 | 257.917461 | 21 | 6/2000 | 250.449737 | 245.859259 | 254.848002 | 22 | 5/2000 | 262.419293 | 253.976634 | 267.827303 | 22 | 4/2000 | 251.093173 | 245.732174 | 261.636469 | 18 | 3/2000 | 246.493691 | 244.418233 | 249.079673 | 23 | 2/2000 | 241.729160 | 236.091311 | 246.598954 | 21 | 1/2000 | 234.543097 | 228.818571 | 242.770638 | 21 | 12/1999 | 143.867035 | 142.012129 | 145.188436 | 23 | 11/1999 | 140.672653 | 137.538989 | 144.295146 | 22 | 10/1999 | 135.826017 | 133.780678 | 139.104773 | 21 | 9/1999 | 138.486790 | 136.122654 | 140.597775 | 22 | 8/1999 | 137.144023 | 134.747678 | 139.371436 | 22 | 7/1999 | 140.503495 | 135.919068 | 143.625266 | 22 | 6/1999 | 140.120278 | 138.825872 | 141.445738 | 22 | 5/1999 | 136.823618 | 134.647855 | 139.064861 | 21 | 4/1999 | 135.846615 | 133.805299 | 137.422001 | 22 | 3/1999 | 133.616253 | 132.043424 | 135.995341 | 23 | 2/1999 | 129.754734 | 128.201568 | 132.561053 | 20 | 1/1999 | 125.245120 | 123.330126 | 127.728583 | 21 | 12/1998 | 89.039151 | 88.066581 | 89.685780 | 23 | 11/1998 | 89.613135 | 88.143210 | 90.902365 | 21 | 10/1998 | 87.409169 | 86.080887 | 88.588495 | 22 | 9/1998 | 90.423173 | 88.523856 | 92.971899 | 22 | 8/1998 | 94.722098 | 93.641926 | 95.556084 | 21 | 7/1998 | 95.076306 | 93.563832 | 96.574087 | 23 | 6/1998 | 94.726331 | 93.840686 | 95.961228 | 22 | 5/1998 | 94.126735 | 93.372091 | 94.810217 | 21 | 4/1998 | 95.672712 | 94.584177 | 97.505461 | 22 | 3/1998 | 96.225579 | 95.370044 | 96.952780 | 22 | 2/1998 | 95.862654 | 94.829174 | 96.706561 | 20 | 1/1998 | 95.864656 | 94.143810 | 97.033929 | 22 | 12/1997 | 70.906152 | 70.542400 | 71.462588 | 23 | 11/1997 | 69.196054 | 68.208443 | 70.365470 | 20 | 10/1997 | 70.374832 | 68.688043 | 71.304228 | 23 | 9/1997 | 71.681773 | 70.546819 | 72.951172 | 22 | 8/1997 | 73.501686 | 71.860601 | 75.137204 | 21 | 7/1997 | 71.371249 | 69.687473 | 73.433644 | 23 | 6/1997 | 69.358629 | 68.997045 | 69.906850 | 21 | 5/1997 | 68.648183 | 67.916979 | 69.574309 | 22 | 4/1997 | 68.857305 | 67.355845 | 69.654224 | 22 | 3/1997 | 68.500796 | 67.859102 | 69.282039 | 21 | 2/1997 | 67.630368 | 66.515317 | 68.687445 | 20 | 1/1997 | 64.761252 | 62.651658 | 66.835623 | 23 | 12/1996 | 42.120887 | 41.723888 | 42.401894 | 22 | 11/1996 | 41.239683 | 40.904527 | 41.706704 | 21 | 10/1996 | 41.845624 | 41.269675 | 42.166252 | 23 | 9/1996 | 41.494956 | 40.983481 | 41.927873 | 21 | 8/1996 | 41.037166 | 40.811954 | 41.276145 | 22 | 7/1996 | 41.446565 | 40.692737 | 41.995084 | 23 | 6/1996 | 42.028128 | 41.722897 | 42.267453 | 20 | 5/1996 | 42.246483 | 41.827958 | 42.550942 | 23 | 4/1996 | 41.615717 | 41.105373 | 42.227118 | 22 | 3/1996 | 41.095765 | 40.959890 | 41.309497 | 21 | 2/1996 | 40.866018 | 40.378823 | 41.406623 | 21 | 1/1996 | 40.738328 | 39.964493 | 41.623625 | 23 | 12/1995 | 28.079760 | 27.867392 | 28.293220 | 21 | 11/1995 | 27.666951 | 27.446991 | 28.044720 | 22 | 10/1995 | 27.701714 | 27.313735 | 27.978092 | 22 | 9/1995 | 28.423056 | 27.736333 | 28.873154 | 21 | 8/1995 | 28.091716 | 27.104520 | 28.928116 | 23 | 7/1995 | 27.234459 | 26.983902 | 27.498304 | 21 | 6/1995 | 27.516199 | 27.210039 | 28.044720 | 22 | 5/1995 | 27.736165 | 27.050069 | 28.447935 | 23 | 4/1995 | 27.328144 | 27.013558 | 27.734443 | 20 | 3/1995 | 27.811704 | 27.342079 | 28.635887 | 23 | 2/1995 | 29.102058 | 28.551726 | 29.572567 | 20 | 1/1995 | 29.519389 | 29.050647 | 29.971146 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / UZS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|