fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=12 603.0605 UZS-Uzbekistan [Uzbekitan som]1 USD=12 603.06048 UZS
1 UZS-Uzbekistan [Uzbekitan som]=0.0001 USD-United States [US dollar / $]1 UZS=07.9E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1995-01-02 / 2024-03-27

MonthAverage USD/UZS=Min USD/UZS=Max USD/UZS=Nb of working days
3/202412611.42578512510.08912813642.58574619
2/202412405.84124112260.00438212526.66437621
1/202412352.79779412312.29493512437.76247123
12/202312355.43221212268.60818212435.39797021
11/202312285.77667412194.34178312409.21799822
10/202312206.62851112141.29793112284.07274422
9/202312160.90516012078.99212112225.68020821
8/202311914.48902211612.99660612165.23822323
7/202311583.73314011477.95808511675.06307821
6/202311477.64447911406.83579711576.37341522
5/202311424.74989411381.19875111499.07667023
4/202311416.83785811344.68523711492.64674620
3/202311412.00815911330.97308711512.30710823
2/202311324.56252311208.24622011388.38157020
1/202311305.58438611228.83393111353.78521622
12/202211257.21980211176.20903811391.05647621
11/202211191.01674211039.66587211369.31749022
10/202211107.91644110967.26713011251.10434221
9/202210960.92192510783.47209211089.07651122
8/202210930.23440010863.76493511017.38587923
7/202210917.82562610821.03405110980.17650921
6/202210950.66539010774.87322911071.68189622
5/202211132.64307311034.39459111396.59785922
4/202211304.30005111192.05776211403.97091319
3/202211179.18384810848.97064511533.14443023
2/202210842.71948610792.36256610926.26698120
1/202210838.19637010778.41203810903.54539921
12/202110815.13997410761.97472210856.65806223
11/202110738.13309610676.41375510804.66274722
10/202110690.41065010650.15413010755.65579121
9/202110680.10588910656.99583410703.43192922
8/202110649.23403310588.35131610698.35059722
7/202110623.10801710577.86368310651.38949122
6/202110583.77988010500.18232110621.19651622
5/202110561.71663210507.39484310605.37400321
4/202110509.51121410469.74288410544.68727920
3/202110493.70010710420.31066810536.21816623
2/202110526.91053710440.62397010572.53510220
1/202110469.55462010434.25660610537.23931220
12/202010454.54271310365.41994810511.63305922
11/202010374.32708610336.73753710437.05236721
10/202010346.36552210291.50261310380.01955422
9/202010276.97857510221.50014710345.38994622
8/202010241.65229210159.90228710284.05405921
7/202010212.73817610174.02065310256.85153623
6/202010166.61768410121.66663810208.60389122
5/202010122.55289710092.99105610172.17278120
4/20209894.7790779497.64215510166.85399620
3/20209503.0353109423.5577049547.69984822
2/20209524.5477779495.9568179570.63339020
1/20209538.2585259489.0658619576.62565622
12/20199520.1456259483.2619079545.37999920
11/20199489.3511769444.2928769541.98820321
10/20199439.1388579407.5001759467.65429123
9/20199408.5761389368.6261529466.83283321
8/20198980.2988678607.8991869429.71654222
7/20198603.8400998543.2482828682.02010223
6/20198524.2417608496.0991378568.28509620
5/20198456.5469268419.5172488492.31079422
4/20198435.4351068383.5849868462.41436720
3/20198388.8688928370.0174308411.87527921
2/20198396.8874288374.9366358425.13057920
1/20198357.3893678295.5733398420.05777322
12/20188321.0215788272.4007918369.36559319
11/20188271.6424978201.0000008327.78762022
10/20188195.3281718075.3477018240.44795823
9/20187950.3454807826.3978758107.85928920
8/20187800.0754707782.7214217832.59552023
7/20187809.9876477787.3274457855.06960022
6/20187916.5749847870.6122677983.05753221
5/20188034.3500797982.2855208110.00000122
4/20188110.2500018110.0000018115.00000120
3/20188163.4149858095.5666878198.32940621
2/20188193.7050958178.8465208207.50000320
1/20188150.9886358120.7781128176.70518622
12/20178101.9228968092.7290908121.76644619
11/20178079.0223478062.3525438095.79346022
10/20178060.9337198048.5492428077.00162322
9/20177156.7185814196.1555368104.16424321
8/20174148.0367894097.5337394204.52112023
7/20174024.5189493956.6789654072.42749221
6/20173886.8843443767.2460503957.74801922
5/20173780.3543973734.1173453843.52682222
4/20173667.5754003623.0516743725.36213918
3/20173500.3493573404.2462523624.98370123
2/20173324.4443903279.5468063404.38344820
1/20173251.4476453217.6097033283.03067722
12/20163205.3425113176.1094263231.51255021
11/20163138.8134243102.2044993192.51276322
10/20163058.5428243019.9941173102.22161321
9/20163000.7514362989.6195013010.58549922
8/20162978.8653042969.0601342994.90416223
7/20162956.9766712941.4032732972.93185121
6/20162934.6665072924.0472882955.12634922
5/20162910.0543252893.9242942924.67094022
4/20162885.2441292871.7496272899.33808721
3/20162855.9277362846.6560012858.20019421
2/20162840.9563502831.5065472847.43251521
1/20162816.0101952809.7632402833.47827320
12/20152771.7589502748.3667042810.06584222
11/20152714.2105912677.7396302750.42757721
10/20152653.0361962618.2422742677.74372122
9/20152610.2245972595.4628692621.03637022
8/20152587.5817042577.3272582596.29652721
7/20152565.8664852555.5766122577.07495623
6/20152544.9435782533.4265022555.58631822
5/20152524.4148762512.7507162533.04346220
4/20152502.3933982490.2180972512.74939020
3/20152476.6230082466.1620182490.84320022
2/20152451.6008312442.1156552463.03035620
1/20152429.1201572422.6373062439.02007821
12/20142412.4837152403.6976512422.45554021
11/20142394.1296552383.4837822401.29935020
10/20142374.1513222366.9233032386.63482623
9/20142358.3582542348.0296262367.41694122
8/20142336.3503852325.5713192348.02534221
7/20142313.7532822296.1220282328.20985923
6/20142296.7276812296.1641852299.06610521
5/20142281.6842602276.1941982298.77569621
4/20142269.5676682257.3462192277.90520220
3/20142239.9484922229.6190922257.33822621
2/20142210.9343282201.5831752232.39018320
1/20142202.2049512201.4951762203.19931822
12/20132179.8174712155.1934022202.63751620
11/20132171.3736222153.3204642186.94348821
10/20132160.9783662146.7015552173.96621323
9/20132135.2718572124.4927012146.70647621
8/20132113.2528422107.9218332115.58490622
7/20132098.8591992087.4739642104.60581823
6/20132087.6648302081.5957672093.09694020
5/20132071.6678222059.6048212082.30633522
4/20132051.9284922044.1122132059.65433121
3/20132028.5265632021.2211582032.16920220
2/20132010.0078481998.7983432021.47234620
1/20131989.3611281983.1143481998.92278022
12/20121976.7216601969.2136811984.01925019
11/20121963.0480581956.2176291969.56351022
10/20121946.5350921938.3017901956.24802823
9/20121952.9411061937.7697931961.24953920
8/20121940.0690641931.4837031949.00564623
7/20121922.0212441911.9938311932.11447922
6/20121904.4596331893.5674821912.25158921
5/20121892.0067211885.9710481897.92380622
4/20121867.4385811838.9947901881.11983219
3/20121839.0128261838.6080021839.64891422
2/20121830.7666631822.6327911839.00233521
1/20121812.2308951805.5212041823.22687522
12/20111798.7313911790.1237331806.09520021
11/20111783.1984251776.5726051791.14515422
10/20111766.5224401758.3810001773.39036721
9/20111752.8573111746.5107961758.29124122
8/20111741.2261761735.9184551748.42684523
7/20111732.3196911725.4417451736.93885721
6/20111719.1008591703.3734771731.21099522
5/20111709.1923751694.7752131715.86603522
4/20111698.0972721686.6911821705.97539519
3/20111684.4607191675.0179881696.33352223
2/20111669.2840041654.6671521679.16938920
1/20111656.6390181644.3124201672.31608521
12/20101649.3964081636.0407241662.05603223
11/20101642.2121461630.5794311660.68118122
10/20101635.3099931624.3812681658.29735221
9/20101631.1273651626.7783391635.66209422
8/20101625.1656331607.3072851633.19324422
7/20101612.0279741572.2664971620.69362422
6/20101603.0357711586.2412041698.22295422
5/20101658.7870421575.9857981706.23414921
4/20101556.3025271533.0664711573.54473420
3/20101535.6617011514.2753361562.56364223
2/20101540.2265571521.3315221578.51582820
1/20101531.3207121517.8261171540.14573020
12/20091517.9954451507.5538111525.60941422
11/20091514.0820561503.2561601522.36247021
10/20091508.4843071496.7118391519.36264622
9/20091503.2106651490.5476111515.16793122
8/20091500.7712551488.8253561510.05305821
7/20091495.6586911481.1089761504.27666723
6/20091484.8372951468.1786221498.46098322
5/20091471.9565431450.9642291484.80684820
4/20091447.2224301418.3530481467.77247520
3/20091420.0768761399.5092781446.10009022
2/20091405.5669351394.9957201411.61941120
1/20091399.7997381389.7774841407.06266121
12/20081378.9368291349.6731511400.12767821
11/20081354.9361281342.1294851363.79796420
10/20081336.0907171324.1895261348.52780023
9/20081322.4585881295.3400591333.08396822
8/20081315.6643961311.2899981322.51485721
7/20081313.1175071308.1551311317.27089623
6/20081309.0834371305.6743531319.94484721
5/20081306.1232411302.4841921308.93587121
4/20081303.3610791298.3237761313.62800422
3/20081299.4689851294.9286331305.50751019
2/20081295.1155341291.7108801299.76662821
1/20081292.3002991288.6436191295.18039722
12/20071287.1720951283.1829591291.00871219
11/20071282.0540161277.9742001285.83919722
10/20071277.6257521271.7999301283.93531423
9/20071272.9250231262.4356651275.57571020
8/20071269.5886431265.6607321272.40925123
7/20071265.9511011263.4494371268.03572722
6/20071262.2775121258.3815461272.47733921
5/20071257.6673821253.6429201265.42616222
4/20071252.8704191249.2742781256.09738219
3/20071246.4416311242.9234871250.22944422
2/20071242.4407131239.0729481245.14163920
1/20071241.5088001237.5385091244.69421022
12/20061237.8963201234.8459681241.08157219
11/20061233.4983481231.3535481235.60177422
10/20061230.8844441223.4356601235.09331622
9/20061230.3086561224.9066291238.68911821
8/20061227.4673851223.8087791229.95629123
7/20061226.3796381223.2374551238.56601421
6/20061223.3662661208.0490821227.45160822
5/20061199.3541181092.7411731232.06585722
4/20061129.9330571105.9822921149.05081718
3/20061175.3621361137.7267131215.56745923
2/20061162.9937311146.5100891209.38947420
1/20061145.6055041127.6150971172.39134122
12/20051172.4104141153.2695511191.07456021
11/20051175.9627061145.7520141188.52641522
10/20051143.8090451129.0596181159.99001421
9/20051130.5712381105.5418231154.95210322
8/20051127.7699691113.3258411138.17420623
7/20051151.7507151137.2281941166.97803621
6/20051139.7135861125.0162281150.00829622
5/20051092.2921321070.0864601124.36136622
4/20051071.5733001060.2355281082.24824421
3/20051044.0519191027.6797731072.52823821
2/20051065.7168001045.6184011086.37360920
1/20051062.2265041058.3771381071.76870721
12/20041054.5595411049.8892331065.09348623
11/20041046.3788311016.8537591052.94471622
10/20041042.5940441037.5731471046.91802321
9/20041033.7295941029.4271471039.60339522
8/20041028.8532571008.4300401032.96998322
7/20041013.6101881000.8074281031.93118222
6/20041019.3230251002.2566771033.42221522
5/20041004.788840984.0029401021.17607921
4/20041020.848161991.8563871036.59486820
3/20041003.106548985.1900421016.05678923
2/2004965.129892947.944010991.36848220
1/2004971.927498934.680466994.79725421
12/2003951.807831934.683820976.37216821
11/2003973.765838955.049209995.04881020
10/2003970.426469960.547175978.38945323
9/2003950.611947920.764409979.80030622
8/2003976.636514963.2917741015.62312121
7/2003975.704913964.985002995.07835223
6/2003974.839309913.8431261003.45784521
5/2003934.263410901.149792965.40595121
4/20031228.297475954.8723532031.78983220
3/20031960.6550731825.3464992034.09650021
2/20031872.2151791859.1991141882.12217420
1/20031850.4277081824.4027791873.00295922
12/20021834.2136521817.6693981974.90517120
11/20021816.4978931797.6987651830.85277621
10/20021800.3417581782.2966511834.15450123
9/20021797.2071281772.5247031814.67352221
8/20021794.3780401765.5347701815.93237722
7/20021791.0876981760.7971451818.78861523
6/20021794.0434101773.8344431829.38632620
5/20021784.6699641753.7948381804.05315622
4/20021775.5075901758.4032661798.38368121
3/20021753.0684681718.0642951765.44359920
2/20021736.1814661709.4931621755.08513620
1/20021733.6459331684.9380261753.48566122
12/20011709.7831981686.0958371731.11312819
11/20011731.0042871716.0163801754.80435015
4/2001265.976963263.171758270.9721066
3/2001261.449616253.868132269.13126322
2/2001257.928486252.198124262.47430620
1/2001253.370734249.027482259.89146322
12/2000265.014463255.313353272.11989919
11/2000277.588476272.275752282.77032122
10/2000278.064741270.048548288.04742122
9/2000272.624848264.107480280.43503021
8/2000262.945268256.581101266.89505023
7/2000252.991986249.105776257.91746121
6/2000250.449737245.859259254.84800222
5/2000262.419293253.976634267.82730322
4/2000251.093173245.732174261.63646918
3/2000246.493691244.418233249.07967323
2/2000241.729160236.091311246.59895421
1/2000234.543097228.818571242.77063821
12/1999143.867035142.012129145.18843623
11/1999140.672653137.538989144.29514622
10/1999135.826017133.780678139.10477321
9/1999138.486790136.122654140.59777522
8/1999137.144023134.747678139.37143622
7/1999140.503495135.919068143.62526622
6/1999140.120278138.825872141.44573822
5/1999136.823618134.647855139.06486121
4/1999135.846615133.805299137.42200122
3/1999133.616253132.043424135.99534123
2/1999129.754734128.201568132.56105320
1/1999125.245120123.330126127.72858321
12/199889.03915188.06658189.68578023
11/199889.61313588.14321090.90236521
10/199887.40916986.08088788.58849522
9/199890.42317388.52385692.97189922
8/199894.72209893.64192695.55608421
7/199895.07630693.56383296.57408723
6/199894.72633193.84068695.96122822
5/199894.12673593.37209194.81021721
4/199895.67271294.58417797.50546122
3/199896.22557995.37004496.95278022
2/199895.86265494.82917496.70656120
1/199895.86465694.14381097.03392922
12/199770.90615270.54240071.46258823
11/199769.19605468.20844370.36547020
10/199770.37483268.68804371.30422823
9/199771.68177370.54681972.95117222
8/199773.50168671.86060175.13720421
7/199771.37124969.68747373.43364423
6/199769.35862968.99704569.90685021
5/199768.64818367.91697969.57430922
4/199768.85730567.35584569.65422422
3/199768.50079667.85910269.28203921
2/199767.63036866.51531768.68744520
1/199764.76125262.65165866.83562323
12/199642.12088741.72388842.40189422
11/199641.23968340.90452741.70670421
10/199641.84562441.26967542.16625223
9/199641.49495640.98348141.92787321
8/199641.03716640.81195441.27614522
7/199641.44656540.69273741.99508423
6/199642.02812841.72289742.26745320
5/199642.24648341.82795842.55094223
4/199641.61571741.10537342.22711822
3/199641.09576540.95989041.30949721
2/199640.86601840.37882341.40662321
1/199640.73832839.96449341.62362523
12/199528.07976027.86739228.29322021
11/199527.66695127.44699128.04472022
10/199527.70171427.31373527.97809222
9/199528.42305627.73633328.87315421
8/199528.09171627.10452028.92811623
7/199527.23445926.98390227.49830421
6/199527.51619927.21003928.04472022
5/199527.73616527.05006928.44793523
4/199527.32814427.01355827.73444320
3/199527.81170427.34207928.63588723
2/199529.10205828.55172629.57256720
1/199529.51938929.05064729.97114622

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / UZS with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).