Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 22 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 22 April 2024

1 EUR-Euroland [Euro / €]=3.854227584E+15 VEB-Venezuela (->VES) [Venezualan bolivar]	1 EUR=3.854227584E+15 VEB
1 VEB-Venezuela (->VES) [Venezualan bolivar]=0 EUR-Euroland [Euro / €]	1 VEB=0 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-22

Month	Average EUR/VEB=	Min EUR/VEB=	Max EUR/VEB=	Nb of working days
4/2024	3887029788875000.000000	3854227583999999.500000	3924206700000000.500000	16
3/2024	3928729923285714.500000	3899319182000000.000000	3954032818000000.500000	21
2/2024	3901879297666666.500000	3881073500999999.500000	3936315802000000.500000	21
1/2024	3922767200304348.000000	3904951290000000.500000	3960397349999999.500000	23
12/2023	3882693075142857.000000	3822575249000000.500000	3972721527999999.500000	21
11/2023	3811318790500000.000000	3685589712000001.000000	3887558544999999.500000	22
10/2023	3672541459954545.500000	3599441111000000.000000	3720876362000000.000000	22
9/2023	3572358160238095.000000	3510120830999999.500000	3624747694000000.000000	21
8/2023	3417499337260869.500000	3228460030000000.000000	3524122888000000.000000	23
7/2023	3159887131142857.000000	3044738490000000.000000	3253027875000000.000000	21
6/2023	2932321207545454.500000	2802753061000000.500000	3037241964000000.500000	22
5/2023	2768247304391304.500000	2707083060000000.000000	2813767648000000.000000	23
4/2023	2684803606000000.000000	2659269410000000.000000	2714677763000000.500000	20
3/2023	2590711168130435.000000	2525462247000000.000000	2659036132000000.500000	23
2/2023	2550946199550000.000000	2431301132000000.000000	2602871075000000.000000	20
1/2023	2109863672000000.000000	1846977840000000.000000	2389283420000000.500000	22
12/2022	1535156791809523.750000	1155292448000000.250000	1838338430000000.000000	21
11/2022	969139948045454.500000	841147485000000.000000	1133795896000000.000000	22
10/2022	815138946047619.000000	796391484000000.000000	849659541999999.875000	21
9/2022	793519956818181.875000	776821474999999.875000	809563700000000.125000	22
8/2022	620719213521739.125000	588085103000000.000000	783765774000000.000000	23
7/2022	574048139190476.250000	560936077999999.875000	588332818000000.000000	21
6/2022	561413830681818.187500	537217512000000.000000	580815107999999.875000	22
5/2022	501023916227272.750000	472032971999999.937500	539825364000000.000000	22
4/2022	478369240684210.500000	467127719999999.937500	483911860000000.000000	19
3/2022	475488210739130.437500	461711920000000.062500	488326338000000.062500	23
2/2022	504093152200000.000000	488593347000000.062500	517416176000000.062500	20
1/2022	520642337523809.500000	506236968000000.000000	531046401000000.062500	21
12/2021	520099297695652.187500	516557628000000.000000	523929833999999.937500	23
11/2021	510361278681818.187500	505599682000000.000000	515603166000000.000000	22
10/2021	486222525952380.937500	479117556000000.000000	509713295000000.062500	21
9/2021	478364015111818.187500	470908639080000.000000	486471148020000.000000	22
8/2021	480600129795909.062500	473147499809999.937500	488029663080000.062500	22
7/2021	413112388104090.937500	379819313580000.000000	478071331660000.062500	22
6/2021	376957779179909.062500	369554497560000.000000	379950188250000.000000	22
5/2021	355588876040238.125000	329919666059999.937500	377390595120000.000000	21
4/2021	284397236872250.000000	217105913622500.000000	330960594930000.000000	20
3/2021	219513491273858.687500	213951172083750.000000	224991181460000.031250	23
2/2021	216066345367000.000000	207480225720000.000000	228359210250000.000000	20
1/2021	181629854948687.500000	135800728170000.000000	220762122820000.031250	20
12/2020	128876307094829.546875	122467263374375.015625	133865309699999.984375	22
11/2020	79113231277767.859375	60221892893750.000000	123788988087500.000000	21
10/2020	53286276957629.226562	50485776705000.000000	59107076811250.000000	22
9/2020	43099026710326.046875	38990554103125.000000	49189998517500.000000	22
8/2020	34185057554386.617188	30305623478988.003906	38661727462500.000000	21
7/2020	25669039984937.781250	22604422747200.003906	30534434196712.000000	23
6/2020	22528966334898.183594	21966888613403.996094	22954792983451.996094	22
5/2020	19872253486894.300781	18216805257227.000000	21906861005567.996094	20
4/2020	13451906390032.000000	8756395391015.999023	19154930161688.000000	20
3/2020	8090408705264.500000	7559913261488.000000	8772403288704.000000	22
2/2020	7991923397243.099609	7915276203912.001953	8171304716806.000000	20
1/2020	7159625294757.181641	5220017304648.000000	8257692623832.000000	22
12/2019	4855887665786.450195	4250627453296.000977	5260758446255.999023	20
11/2019	3037869209926.904785	2492600749191.000000	3895196640673.000488	21
10/2019	2207427278134.304199	2039340784516.000000	2716447335030.000000	23
9/2019	2333983797129.143066	2160312242074.999756	2690783650000.000000	21
8/2019	1543962165818.590820	1181422576074.000000	2026658798307.999756	22
7/2019	850892449901.782593	752706438576.000122	1193634296253.000000	23
6/2019	691405158576.250000	633131931286.000000	745394551999.999878	20
5/2019	605714677487.454590	578966832310.000000	648436203197.999878	22
4/2019	430777336070.150024	368220148800.000061	582200727181.999878	20
3/2019	371832149681.000000	368650403199.999939	374719979900.000000	21
2/2019	373479701354.700012	370468626739.999939	377510610000.000000	20
1/2019	148223007895.326080	72240233200.000000	378070080000.000000	22
12/2018	34534185281.105896	213852691.350000	72888925250.000015	19
11/2018	7951341946.954545	7116517542.000001	9729551450.000000	22
10/2018	7160478804.608696	7000692300.000000	7326407399.999999	23
9/2018	7120570883.700000	6950000000.000000	7272909903.999999	20
8/2018	522103298.643478	195137812.800000	6950000000.000000	23
7/2018	146658257.094318	133513296.800000	202291084.800000	22
6/2018	96728924.000000	92041320.000000	111771072.000000	21
5/2018	64145602.926190	11870.000000	93358020.000000	22
4/2018	12276.300000	12070.000000	12388.000000	20
3/2018	12336.428571	12171.000000	12421.000000	21
2/2018	12347.800000	12214.000000	12493.000000	20
1/2018	12199.500000	11932.000000	12457.000000	22
12/2017	11836.210526	11736.000000	11993.000000	19
11/2017	11738.000000	11562.000000	11952.000000	22
10/2017	11755.863636	11605.000000	11856.000000	22
9/2017	11914.571429	11741.000000	12060.000000	21
8/2017	11807.304348	11710.000000	12048.000000	23
7/2017	11511.142857	11329.000000	11729.000000	21
6/2017	11229.454545	11147.000000	11413.000000	22
5/2017	11057.500000	10860.000000	11243.000000	22
4/2017	10722.666667	10578.000000	10930.000000	18
3/2017	10684.695652	10514.000000	10889.000000	23
2/2017	8074.461500	6649.650000	10616.000000	20
1/2017	6687.077727	6542.550000	6775.650000	22
12/2016	6642.030000	6529.320000	6780.060000	21
11/2016	6803.341364	6645.240000	6989.850000	22
10/2016	6946.410000	6849.360000	7078.680000	21
9/2016	7063.617273	7021.980000	7116.480000	22
8/2016	7063.395652	6979.140000	7143.570000	23
7/2016	6973.170000	6918.660000	7028.910000	21
6/2016	7074.212727	6928.740000	7175.070000	22
5/2016	7125.987273	7017.570000	7288.470000	22
4/2016	7143.690000	7088.760000	7202.160000	21
3/2016	6992.790000	6839.280000	7172.550000	21
2/2016	6988.560000	6856.920000	7148.610000	21
1/2016	6841.579500	6767.460000	6879.600000	20
12/2015	6852.624545	6678.000000	6923.700000	22
11/2015	6763.680000	6664.770000	6950.160000	21
10/2015	7078.107273	6885.900000	7206.570000	22
9/2015	7069.344545	7016.940000	7193.970000	22
8/2015	7017.600000	6856.290000	7248.780000	21
7/2015	6927.343043	6836.760000	7046.550000	23
6/2015	7064.333182	6894.720000	7184.520000	22
5/2015	7024.216500	6843.690000	7193.970000	20
4/2015	6790.959000	6647.760000	7065.450000	20
3/2015	6827.739545	6650.910000	7073.010000	22
2/2015	7150.279500	7081.200000	7211.610000	20
1/2015	7321.440000	7054.740000	7587.090000	21
12/2014	7768.740000	7648.830000	7898.310000	21
11/2014	7857.486000	7807.590000	7899.570000	20
10/2014	7983.825652	7890.120000	8078.490000	23
9/2014	8127.859091	7927.290000	8285.130000	22
8/2014	8389.140000	8301.510000	8455.860000	21
7/2014	8529.679565	8428.770000	8623.440000	23
6/2014	8563.200000	8522.640000	8604.540000	21
5/2014	8651.250000	8572.410000	8790.390000	21
4/2014	8701.875000	8631.000000	8739.360000	20
3/2014	8708.190000	8651.160000	8783.460000	21
2/2014	8604.855000	8501.850000	8702.190000	20
1/2014	8574.443182	8515.080000	8622.810000	22
12/2013	8633.268000	8527.680000	8702.820000	20
11/2013	8500.530000	8419.950000	8574.930000	21
10/2013	8590.022609	8500.590000	8697.150000	23
9/2013	8409.180000	8263.710000	8533.350000	21
8/2013	8384.985000	8317.890000	8436.960000	22
7/2013	8240.482174	8072.190000	8368.920000	23
6/2013	8308.912500	8195.040000	8445.780000	20
5/2013	8178.688636	8097.390000	8310.330000	22
4/2013	8206.380000	8075.340000	8271.270000	21
3/2013	8167.068000	8043.840000	8246.700000	20
2/2013	7336.211500	5750.820000	8492.400000	20
1/2013	5713.859545	5595.160000	5826.500000	22
12/2012	5641.328421	5549.150000	5719.860000	19
11/2012	5515.922727	5458.420000	5587.420000	22
10/2012	5578.894783	5537.110000	5641.600000	23
9/2012	5527.951000	5404.240000	5630.850000	20
8/2012	5331.981304	5265.350000	5422.730000	23
7/2012	5284.035455	5198.270000	5414.990000	22
6/2012	5386.302857	5298.460000	5462.720000	21
5/2012	5499.230909	5333.290000	5646.760000	22
4/2012	5659.546842	5600.320000	5727.170000	19
3/2012	5676.430000	5614.510000	5743.080000	22
2/2012	5686.360952	5582.260000	5785.220000	21
1/2012	5549.091364	5447.670000	5665.680000	22
12/2011	5666.990476	5542.270000	5809.730000	21
11/2011	5829.040909	5688.470000	5937.870000	22
10/2011	5893.723333	5667.830000	6088.800000	21
9/2011	5921.100000	5774.900000	6142.550000	22
8/2011	6167.583478	6081.490000	6229.410000	23
7/2011	6133.642857	6009.250000	6235.000000	21
6/2011	6187.015909	6057.840000	6300.360000	22
5/2011	6169.913636	6028.600000	6399.260000	22
4/2011	6209.969474	6080.630000	6389.800000	19
3/2011	6018.448261	5922.390000	6110.730000	23
2/2011	5869.048500	5779.200000	5948.620000	20
1/2011	5744.656667	5548.290000	5897.880000	21
12/2010	5684.656087	5617.520000	5777.050000	23
11/2010	5874.210455	5589.140000	6124.920000	22
10/2010	5976.058095	5893.150000	6063.430000	21
9/2010	5618.810000	5459.710000	5868.640000	22
8/2010	5544.498182	5422.730000	5698.790000	22
7/2010	5489.985909	5276.530000	5619.670000	22
6/2010	5249.655000	5135.060000	5328.130000	22
5/2010	5403.093333	5255.890000	5692.340000	21
4/2010	5764.451000	5695.350000	5854.450000	20
3/2010	5834.464348	5735.340000	5918.950000	23
2/2010	5884.851000	5800.270000	6013.120000	20
1/2010	5365.604500	3068.695000	6262.090000	20
12/2009	3141.922045	3069.340000	3250.800000	22
11/2009	3206.008333	3151.470000	3242.845000	21
10/2009	3185.518182	3125.455000	3229.300000	22
9/2009	3130.751818	3057.300000	3178.345000	22
8/2009	3067.620000	3025.480000	3098.150000	21
7/2009	3028.854565	2987.855000	3067.835000	23
6/2009	3013.537727	2975.600000	3061.170000	22
5/2009	2934.846750	2842.945000	3031.070000	20
4/2009	2835.914500	2780.380000	2901.640000	20
3/2009	2805.710909	2699.325000	2939.265000	22
2/2009	2748.710500	2707.065000	2796.720000	20
1/2009	2846.313333	2750.925000	2981.190000	21
12/2008	2891.627143	2710.720000	3142.440000	21
11/2008	2737.412250	2692.875000	2781.025000	20
10/2008	2864.248696	2678.900000	3027.415000	23
9/2008	3089.442500	2995.810000	3167.165000	22
8/2008	3219.706905	3138.570000	3348.410000	21
7/2008	3390.484565	3351.635000	3437.850000	23
6/2008	3343.843810	3297.240000	3393.560000	21
5/2008	3344.755000	3299.605000	3388.615000	21
4/2008	3386.357500	3338.090000	3427.100000	22
3/2008	3338.203158	3267.140000	3399.580000	19
2/2008	3170.901905	3120.295000	3260.905000	21
1/2008	3164.350455	3113.630000	3202.425000	22
12/2007	3132.629211	3085.035000	3169.315000	19
11/2007	3156.981818	3100.945000	3197.910000	22
10/2007	3058.907826	3017.955000	3106.105000	23
9/2007	2987.736750	2919.700000	3048.700000	20
8/2007	2928.832826	2882.075000	2970.870000	23
7/2007	2948.852045	2921.420000	2974.095000	22
6/2007	2884.992857	2856.705000	2909.380000	21
5/2007	2904.933409	2885.300000	2927.225000	22
4/2007	2905.973947	2870.680000	2934.535000	19
3/2007	2847.000682	2812.845000	2870.680000	22
2/2007	2810.953000	2778.875000	2844.450000	20
1/2007	2794.706818	2771.995000	2853.050000	22
12/2006	2840.749737	2815.425000	2866.165000	19
11/2006	2769.502955	2730.930000	2838.000000	22
10/2006	2711.374773	2690.725000	2738.455000	22
9/2006	2737.031905	2720.610000	2763.180000	21
8/2006	2754.430435	2734.370000	2777.585000	23
7/2006	2726.988333	2683.630000	2750.710000	21
6/2006	2719.740227	2687.930000	2785.970000	22
5/2006	2745.462045	2707.280000	2776.510000	22
4/2006	2638.300833	2593.545000	2695.455000	18
3/2006	2584.300000	2561.295000	2619.775000	23
2/2006	2566.745250	2548.180000	2599.780000	20
1/2006	2602.174318	2542.590000	2643.210000	22
12/2005	2549.060476	2514.855000	2584.300000	21
11/2005	2533.931364	2508.405000	2588.815000	22
10/2005	2583.122619	2565.595000	2610.960000	21
9/2005	2635.127955	2581.075000	2696.315000	22
8/2005	2642.873478	2618.915000	2678.255000	23
7/2005	2588.190476	2554.845000	2620.205000	21
6/2005	2615.455455	2591.610000	2649.660000	22
5/2005	2729.200227	2651.165000	2785.110000	22
4/2005	2781.649524	2754.150000	2811.555000	21
3/2005	2780.143114	2513.916680	2884.440000	21
2/2005	2494.325299	2443.913490	2543.358170	20
1/2005	2515.871529	2480.611790	2590.092730	21
12/2004	2570.919297	2527.405030	2614.258840	23
11/2004	2491.409306	2438.086980	2549.442470	22
10/2004	2394.872444	2352.324830	2452.761540	21
9/2004	2342.578764	2308.591310	2379.550560	22
8/2004	2334.951957	2298.250060	2369.693990	22
7/2004	2336.577178	2307.184450	2379.385060	22
6/2004	2329.235994	2302.779130	2357.992810	22
5/2004	2298.426532	2263.620650	2337.803510	21
4/2004	2326.894896	2270.372840	2362.541294	20
3/2004	2369.093847	2326.910956	2394.812376	23
2/2004	2305.890326	1991.223206	2462.941833	20
1/2004	2016.126354	1982.991606	2052.801958	21
12/2003	1953.608622	1913.616478	2020.478082	21
11/2003	1871.876930	1829.733592	1916.417399	20
10/2003	1865.699780	1845.829175	1883.733483	23
9/2003	1790.475045	1723.115225	1861.490217	22
8/2003	1782.438372	1719.513280	1820.075803	21
7/2003	1820.171090	1779.755506	1836.325984	23
6/2003	1879.074130	1814.639401	1906.562540	21
5/2003	1840.571421	1779.407388	1901.561301	21
4/2003	1749.425975	1701.121134	1778.806297	20
3/2003	1838.695714	1733.760000	2075.490000	21
2/2003	2071.898500	1981.750000	2091.520000	20
1/2003	1778.952727	1459.640000	2086.310000	22
12/2002	1346.722000	1308.360000	1461.710000	20
11/2002	1356.052857	1300.640000	1429.890000	21
10/2002	1415.085217	1354.840000	1473.350000	23
9/2002	1429.383333	1381.970000	1457.930000	21
8/2002	1346.023182	1303.000000	1391.450000	22
7/2002	1299.106522	1228.880000	1337.960000	23
6/2002	1163.437000	1021.700000	1367.400000	20
5/2002	910.064955	771.999000	1079.170000	22
4/2002	770.440857	735.095000	806.220000	21
3/2002	811.761900	767.290000	873.030000	20
2/2002	785.119350	661.429000	949.557000	20
1/2002	671.489500	655.019000	685.155000	22
12/2001	671.748474	663.608000	680.618000	19
11/2001	661.101409	653.992000	672.792000	22
10/2001	672.613304	642.291000	685.033000	23
9/2001	679.674250	657.622000	691.522000	20
8/2001	660.194130	640.408000	675.635000	23
7/2001	624.430045	602.948000	642.291000	22
6/2001	612.427810	604.522000	620.777000	21
5/2001	628.454864	605.926000	642.291000	22
4/2001	634.449947	622.561000	643.430000	19
3/2001	641.361136	619.078000	663.500000	22
2/2001	648.669450	638.466000	659.754000	20
1/2001	657.693909	642.878000	668.922000	22
12/2000	627.791053	612.754000	659.529000	19
11/2000	594.609273	584.891000	604.154000	22
10/2000	594.245864	574.729000	610.592000	22
9/2000	601.828286	588.228000	620.603000	21
8/2000	624.614826	615.778000	637.662000	23
7/2000	645.443190	635.540000	653.910000	21
6/2000	651.099727	634.369000	669.822000	22
5/2000	29.470044	0.602964	635.422000	22
4/2000	0.637000	0.614419	0.649348	18
3/2000	0.643064	0.634132	0.650218	23
2/2000	0.648615	0.637267	0.665797	21
1/2000	0.662077	0.642094	0.675532	21
12/1999	0.651172	0.642462	0.657970	23
11/1999	0.656349	0.643215	0.668679	22
10/1999	0.675391	0.660839	0.686423	21
9/1999	0.656901	0.646168	0.669442	22
8/1999	0.653140	0.645385	0.662352	22
7/1999	0.632640	0.618576	0.656643	22
6/1999	0.626068	0.619519	0.632637	22
5/1999	0.634160	0.627333	0.644484	21
4/1999	0.629202	0.624279	0.637132	22
3/1999	0.631292	0.623557	0.639577	23
2/1999	0.647120	0.633866	0.655908	20
1/1999	0.661385	0.653214	0.667646	21
12/1998	0.662608	0.651540	0.672101	23
11/1998	0.662900	0.653272	0.673402	21
10/1998	0.681557	0.672897	0.692871	22
9/1998	0.671285	0.650274	0.684799	22
8/1998	0.626396	0.618608	0.644679	21
7/1998	0.608668	0.594312	0.624681	23
6/1998	0.594829	0.586633	0.602735	22
5/1998	0.592581	0.586055	0.598801	21
4/1998	0.573808	0.556264	0.585983	22
3/1998	0.560048	0.555502	0.563746	22
2/1998	0.556505	0.547419	0.562258	20
1/1998	0.548344	0.541797	0.559868	22
12/1997	0.555337	0.551709	0.558716	23
11/1997	0.566474	0.558429	0.574746	20
10/1997	0.556739	0.547488	0.571468	23
9/1997	0.544893	0.534081	0.555683	22
8/1997	0.528363	0.515283	0.542743	21
7/1997	0.539347	0.527201	0.556032	23
6/1997	0.550607	0.547701	0.555117	21
5/1997	0.555118	0.545060	0.562303	22
4/1997	0.548646	0.541255	0.560499	22
3/1997	0.551526	0.544376	0.562390	21
2/1997	0.554093	0.543002	0.565184	20
1/1997	0.583307	0.563935	0.603037	23
12/1996	0.598448	0.591896	0.603665	22
11/1996	0.608311	0.601484	0.613298	21
10/1996	0.599652	0.593126	0.608327	23
9/1996	0.613656	0.602046	0.622872	21
8/1996	0.620155	0.616802	0.624065	22
7/1996	0.608583	0.598513	0.622186	23
6/1996	0.600558	0.597334	0.605453	20
5/1996	0.595668	0.588773	0.604974	23
4/1996	0.448649	0.372365	0.639957	22
3/1996	0.378971	0.377005	0.380449	21
2/1996	0.380931	0.376067	0.386083	21
1/1996	0.382605	0.374350	0.390211	23
12/1995	0.332995	0.224949	0.388387	21
11/1995	0.229717	0.226800	0.231872	22
10/1995	0.229190	0.226645	0.232723	22
9/1995	0.223062	0.219356	0.228859	21
8/1995	0.225917	0.219047	0.234473	23
7/1995	0.233263	0.230835	0.235539	21
6/1995	0.230630	0.225966	0.233284	22
5/1995	0.228823	0.222695	0.234898	23
4/1995	0.232360	0.228601	0.235007	20
3/1995	0.228011	0.221103	0.232204	23
2/1995	0.217158	0.213516	0.221813	20
1/1995	0.213676	0.210492	0.217023	22
12/1994	0.165734	0.165647	0.165918	22
11/1994	0.165793	0.165728	0.165871	22
10/1994	0.165851	0.165770	0.166002	21
9/1994	0.165968	0.165818	0.166176	22
8/1994	0.166032	0.165869	0.166240	23
7/1994	0.165969	0.165767	0.166132	21
6/1994	0.165619	0.165416	0.165806	22
5/1994	0.165568	0.165431	0.165665	22
4/1994	0.165431	0.165295	0.165643	21
3/1994	0.165335	0.165099	0.165643	23
2/1994	0.165082	0.164835	0.165236	20
1/1994	0.164839	0.164741	0.165007	21
12/1993	0.110851	0.110755	0.110910	23
11/1993	0.110934	0.110824	0.111053	22
10/1993	0.111132	0.111011	0.111220	21
9/1993	0.111115	0.110988	0.111270	22
8/1993	0.110875	0.110724	0.111021	22
7/1993	0.110883	0.110728	0.111034	22
6/1993	0.111270	0.111038	0.111414	22
5/1993	0.111297	0.111171	0.111397	21
4/1993	0.111361	0.111209	0.111491	22
3/1993	0.111622	0.111455	0.111814	23
2/1993	0.111850	0.111702	0.111956	20
1/1993	0.111374	0.111125	0.111736	21
12/1992	0.092934	0.092800	0.093080	23
11/1992	0.093092	0.093042	0.093193	21
10/1992	0.092950	0.092671	0.093170	22
9/1992	0.092220	0.091809	0.092808	22
8/1992	0.091843	0.091774	0.091906	21
7/1992	0.091710	0.091583	0.091782	23
6/1992	0.091526	0.091483	0.091588	22
5/1992	0.091466	0.091433	0.091524	21
4/1992	0.091571	0.091441	0.091755	22
3/1992	0.091667	0.091616	0.091690	22
2/1992	0.091620	0.091595	0.091646	20
1/1992	0.091678	0.091614	0.091740	23
12/1991	0.077435	0.077352	0.077479	22
11/1991	0.077355	0.077301	0.077444	21
10/1991	0.077292	0.077278	0.077310	23
9/1991	0.077251	0.077203	0.077293	21
8/1991	0.077227	0.077166	0.077253	22
7/1991	0.077197	0.077156	0.077222	23
6/1991	0.077222	0.077165	0.077264	20
5/1991	0.077166	0.077131	0.077204	23
4/1991	0.077123	0.077080	0.077193	22
3/1991	0.077227	0.077120	0.077279	21
2/1991	0.077283	0.077232	0.077315	20
1/1991	0.077248	0.077186	0.077320	23
12/1990	0.055963	0.055919	0.055992	21
11/1990	0.055897	0.055862	0.055943	22
10/1990	0.055811	0.055674	0.055884	23
9/1990	0.055836	0.055787	0.055917	20
8/1990	0.055782	0.055690	0.055858	23
7/1990	0.055833	0.055762	0.055942	22
6/1990	0.055999	0.055933	0.056064	21
5/1990	0.056174	0.056046	0.056268	23
4/1990	0.056227	0.056149	0.056280	21
3/1990	0.056188	0.055999	0.056308	22
2/1990	0.056009	0.055970	0.056054	20
1/1990	0.056094	0.056029	0.056196	23
12/1989	0.040504	0.040457	0.040579	21
11/1989	0.040363	0.040283	0.040489	22
10/1989	0.040240	0.040141	0.040349	22
9/1989	0.040119	0.040096	0.040138	21
8/1989	0.040114	0.040077	0.040131	23
7/1989	0.040109	0.040059	0.040165	21
6/1989	0.040109	0.040035	0.040180	22
5/1989	0.039963	0.039942	0.040033	23
4/1989	0.039948	0.039923	0.039960	20
3/1989	0.039915	0.039884	0.039957	23
2/1989	0.039845	0.039802	0.039937	20
1/1989	0.039839	0.039800	0.039904	22
12/1988	0.018598	0.018579	0.018616	22
11/1988	0.018626	0.018600	0.018635	22
10/1988	0.018628	0.018614	0.018645	21
9/1988	0.018642	0.018622	0.018655	22
8/1988	0.018605	0.018583	0.018640	23
7/1988	0.018648	0.018602	0.018688	21
6/1988	0.018660	0.018647	0.018675	22
5/1988	0.018632	0.018617	0.018653	22
4/1988	0.018650	0.018637	0.018665	21
3/1988	0.018697	0.018663	0.018751	23
2/1988	0.018761	0.018753	0.018772	21
1/1988	0.018766	0.018759	0.018774	21
12/1987	0.015389	0.015381	0.015402	23
11/1987	0.015388	0.015380	0.015395	21
10/1987	0.015393	0.015387	0.015397	22
9/1987	0.015402	0.015396	0.015409	22
8/1987	0.015411	0.015399	0.015421	21
7/1987	0.015410	0.015399	0.015420	23
6/1987	0.015415	0.015401	0.015436	22
5/1987	0.015407	0.015397	0.015428	21
4/1987	0.015426	0.015411	0.015451	22
3/1987	0.015446	0.015421	0.015490	22
2/1987	0.015521	0.015495	0.015547	20
1/1987	0.015513	0.015481	0.015544	22
12/1986	0.007155	0.007145	0.007167	23
11/1986	0.007149	0.007132	0.007162	20
10/1986	0.007154	0.007136	0.007165	23
9/1986	0.007117	0.007099	0.007141	22
8/1986	0.007102	0.007090	0.007111	21
7/1986	0.007060	0.007034	0.007089	23
6/1986	0.007034	0.007020	0.007040	21
5/1986	0.007029	0.007021	0.007037	22
4/1986	0.007027	0.007005	0.007043	22
3/1986	0.007050	0.007023	0.007084	21
2/1986	0.007049	0.007040	0.007067	20
1/1986	0.007014	0.006993	0.007052	23
12/1985	0.005160	0.005141	0.005174	22
11/1985	0.005145	0.005140	0.005149	21
10/1985	0.005140	0.005135	0.005143	23
9/1985	0.005122	0.005114	0.005140	21
8/1985	0.005122	0.005114	0.005129	22
7/1985	0.005100	0.005091	0.005110	23
6/1985	0.005116	0.005110	0.005123	20
5/1985	0.005122	0.005113	0.005129	23
4/1985	0.005131	0.005122	0.005139	22
3/1985	0.005152	0.005127	0.005171	21
2/1985	0.005169	0.005160	0.005176	20
1/1985	0.005174	0.005162	0.005184	23
12/1984	0.005657	0.005649	0.005668	21
11/1984	0.005649	0.005644	0.005657	22
10/1984	0.005644	0.005633	0.005656	23
9/1984	0.005635	0.005628	0.005641	20
8/1984	0.005639	0.005635	0.005646	23
7/1984	0.005645	0.005638	0.005656	22
6/1984	0.005642	0.005637	0.005647	21
5/1984	0.005634	0.005626	0.005641	23
4/1984	0.005644	0.005638	0.005649	21
3/1984	0.005639	0.005623	0.005647	22
2/1984	0.005620	0.005612	0.005625	21
1/1984	0.005610	0.005607	0.005613	22
12/1983	0.004020	0.004018	0.004023	22
11/1983	0.004018	0.004015	0.004022	22
10/1983	0.004026	0.004022	0.004031	21
9/1983	0.004015	0.004011	0.004021	22
8/1983	0.004015	0.004011	0.004022	23
7/1983	0.004022	0.004014	0.004031	21
6/1983	0.004023	0.004008	0.004035	22
5/1983	0.004031	0.004010	0.004039	22
4/1983	0.004050	0.004036	0.004070	21
3/1983	0.004075	0.004068	0.004081	23
2/1983	0.004063	0.004056	0.004070	20
1/1983	0.004057	0.004046	0.004068	21
12/1982	0.004521	0.004508	0.004534	23
11/1982	0.004487	0.004471	0.004511	22
10/1982	0.004471	0.004469	0.004473	21
9/1982	0.004473	0.004470	0.004475	22
8/1982	0.004476	0.004473	0.004479	22
7/1982	0.004477	0.004473	0.004483	22
6/1982	0.004482	0.004475	0.004493	22
5/1982	0.004498	0.004493	0.004506	21
4/1982	0.004491	0.004483	0.004499	22
3/1982	0.004486	0.004481	0.004493	23
2/1982	0.004485	0.004484	0.004488	20
1/1982	0.004493	0.004488	0.004498	21
12/1981	0.005435	0.005428	0.005444	23
11/1981	0.005447	0.005429	0.005461	21
10/1981	0.005463	0.005452	0.005472	22
9/1981	0.005454	0.005419	0.005482	22
8/1981	0.005412	0.005405	0.005417	21
7/1981	0.005409	0.005395	0.005417	23
6/1981	0.005391	0.005373	0.005398	22
5/1981	0.005376	0.005370	0.005385	21
4/1981	0.005391	0.005385	0.005398	22
3/1981	0.005393	0.005384	0.005400	22
2/1981	0.005369	0.005350	0.005398	20
1/1981	0.005385	0.005354	0.005405	22
12/1980	0.005943	0.005933	0.005954	23
11/1980	0.005945	0.005922	0.005966	20
10/1980	0.005972	0.005938	0.005994	23
9/1980	0.005996	0.005986	0.006004	22
8/1980	0.006007	0.005996	0.006018	21
7/1980	0.006023	0.006019	0.006027	23
6/1980	0.006025	0.006018	0.006029	21
5/1980	0.006025	0.006013	0.006032	22
4/1980	0.006023	0.006013	0.006033	22
3/1980	0.006034	0.006014	0.006047	21
2/1980	0.006047	0.006040	0.006054	21
1/1980	0.006064	0.006054	0.006079	23
3/1979	0.005742	0.005734	0.005752	8
2/1979	0.005747	0.005671	0.005797	20
1/1979	0.005780	0.005726	0.005898	23
12/1978	0.005681	0.005522	0.005863	21
11/1978	0.005639	0.005531	0.006021	22
10/1978	0.005811	0.005592	0.006164	22
9/1978	0.005509	0.005425	0.005581	21
8/1978	0.005467	0.005371	0.005646	23
7/1978	0.005336	0.005294	0.005382	21
6/1978	0.005243	0.005210	0.005279	22
5/1978	0.005190	0.005134	0.005259	23
4/1978	0.005318	0.005224	0.005403	20
3/1978	0.005304	0.005199	0.005379	23
2/1978	0.005206	0.005138	0.005318	20
1/1978	0.005161	0.005097	0.005276	22
12/1977	0.005068	0.004958	0.005181	22
11/1977	0.004926	0.004897	0.004957	22
10/1977	0.004884	0.004846	0.004925	21
9/1977	0.004817	0.004801	0.004837	22
8/1977	0.004840	0.004801	0.004883	23
7/1977	0.004877	0.004801	0.004934	21
6/1977	0.004783	0.004773	0.004803	22
5/1977	0.004782	0.004766	0.004793	22
4/1977	0.004761	0.004742	0.004786	21
3/1977	0.004740	0.004731	0.004747	23
2/1977	0.004726	0.004705	0.004739	20
1/1977	0.004747	0.004695	0.004823	21
12/1976	0.004760	0.004722	0.004793	23
11/1976	0.004722	0.004705	0.004746	22
10/1976	0.004709	0.004672	0.004730	21
9/1976	0.004668	0.004638	0.004703	22
8/1976	0.004623	0.004602	0.004640	22
7/1976	0.004603	0.004576	0.004629	22
6/1976	0.004616	0.004598	0.004627	22
5/1976	0.004643	0.004605	0.004691	21
4/1976	0.004664	0.004642	0.004699	22
3/1976	0.004703	0.004624	0.004787	23
2/1976	0.004807	0.004778	0.004835	20
1/1976	0.004838	0.004782	0.004878	22
12/1975	0.004845	0.004824	0.004862	23
11/1975	0.004906	0.004840	0.004966	20
10/1975	0.004909	0.004819	0.004963	23
9/1975	0.004866	0.004750	0.004943	22
8/1975	0.004951	0.004923	0.004987	21
7/1975	0.005144	0.004950	0.005337	23
6/1975	0.005405	0.005353	0.005422	21
5/1975	0.005385	0.005315	0.005447	22
4/1975	0.005308	0.005269	0.005368	22
3/1975	0.005382	0.005338	0.005448	21
2/1975	0.005319	0.005209	0.005440	20
1/1975	0.005231	0.005129	0.005365	23
12/1974	0.005061	0.004966	0.005158	22
11/1974	0.004954	0.004898	0.005021	21
10/1974	0.004864	0.004814	0.004903	23
9/1974	0.004788	0.004768	0.004817	21
8/1974	0.004852	0.004785	0.004943	22
7/1974	0.004933	0.004904	0.004989	23
6/1974	0.004902	0.004846	0.004950	20
5/1974	0.005000	0.004901	0.005120	23
4/1974	0.004913	0.004852	0.005009	22
3/1974	0.004825	0.004729	0.004947	21
2/1974	0.004685	0.004608	0.004794	20
1/1974	0.004596	0.004457	0.004815	23
12/1973	0.004885	0.004815	0.004939	21
11/1973	0.005065	0.004930	0.005291	22
10/1973	0.005339	0.005273	0.005391	23
9/1973	0.005292	0.005225	0.005380	20
8/1973	0.005277	0.005151	0.005435	23
7/1973	0.005440	0.005306	0.005574	22
6/1973	0.005129	0.005027	0.005332	21
5/1973	0.004892	0.004814	0.004985	23
4/1973	0.004826	0.004794	0.004845	21
3/1973	0.004894	0.004841	0.004912	22
2/1973	0.004659	0.004486	0.004890	20
1/1973	0.004440	0.004421	0.004486	23
12/1972	0.004441	0.004432	0.004450	21
11/1972	0.004446	0.004441	0.004453	22
10/1972	0.004454	0.004439	0.004470	22
9/1972	0.004475	0.004461	0.004482	21
8/1972	0.004482	0.004475	0.004488	23
7/1972	0.004495	0.004487	0.004503	21
6/1972	0.004498	0.004464	0.004515	22
5/1972	0.004499	0.004490	0.004507	23
4/1972	0.004492	0.004472	0.004504	20
3/1972	0.004502	0.004484	0.004530	23
2/1972	0.004478	0.004456	0.004490	21
1/1972	0.004422	0.004379	0.004455	21
12/1971	0.004426	0.004360	0.004486	23
11/1971	0.004341	0.004330	0.004362	22
10/1971	0.004334	0.004326	0.004341	21
9/1971	0.004303	0.004274	0.004347	22
8/1971	0.004257	0.004216	0.004293	22
7/1971	0.004209	0.004201	0.004218	22
6/1971	0.004195	0.004177	0.004202	22
5/1971	0.004185	0.004160	0.004211	21
4/1971	0.004158	0.004154	0.004160	22
3/1971	0.004159	0.004156	0.004161	23
2/1971	0.004157	0.004155	0.004161	20
1/1971	0.004154	0.004149	0.004158	21
12/1970	0.004149	0.004144	0.004154	23
11/1970	0.004155	0.004154	0.004157	21
10/1970	0.004153	0.004151	0.004154	22
9/1970	0.004151	0.004149	0.004153	22
8/1970	0.004147	0.004144	0.004152	21
7/1970	0.004145	0.004142	0.004147	23
6/1970	0.004143	0.004140	0.004145	22
5/1970	0.004143	0.004141	0.004145	21
4/1970	0.004138	0.004130	0.004143	22
3/1970	0.004127	0.004120	0.004130	22
2/1970	0.004121	0.004119	0.004122	20
1/1970	0.004120	0.004118	0.004122	22
12/1969	0.004122	0.004118	0.004129	23
11/1969	0.004122	0.004119	0.004125	20
10/1969	0.004104	0.004081	0.004123	23
9/1969	0.004039	0.004036	0.004074	22
8/1969	0.004070	0.004032	0.004147	21
7/1969	0.004147	0.004143	0.004150	23
6/1969	0.004147	0.004144	0.004149	21
5/1969	0.004147	0.004111	0.004155	22
4/1969	0.004148	0.004143	0.004154	22
3/1969	0.004146	0.004145	0.004148	21
2/1969	0.004152	0.004148	0.004156	20
1/1969	0.004159	0.004157	0.004162	23
12/1968	0.004163	0.004161	0.004167	22
11/1968	0.004161	0.004159	0.004167	21
10/1968	0.004158	0.004155	0.004161	23
9/1968	0.004161	0.004159	0.004164	21
8/1968	0.004155	0.004152	0.004162	22
7/1968	0.004157	0.004155	0.004160	23
6/1968	0.004160	0.004155	0.004166	20
5/1968	0.004172	0.004165	0.004178	23
4/1968	0.004174	0.004171	0.004178	22
3/1968	0.004177	0.004173	0.004181	21
2/1968	0.004173	0.004171	0.004175	21
1/1968	0.004173	0.004169	0.004179	23
12/1967	0.004196	0.004192	0.004199	21
11/1967	0.004228	0.004198	0.004250	22
10/1967	0.004243	0.004242	0.004244	22
9/1967	0.004242	0.004241	0.004243	21
8/1967	0.004242	0.004241	0.004244	23
7/1967	0.004242	0.004239	0.004244	21
6/1967	0.004245	0.004243	0.004247	22
5/1967	0.004244	0.004242	0.004247	23
4/1967	0.004239	0.004236	0.004242	20
3/1967	0.004237	0.004236	0.004238	23
2/1967	0.004237	0.004235	0.004239	20
1/1967	0.004233	0.004231	0.004235	22
12/1966	0.004235	0.004234	0.004237	22
11/1966	0.004236	0.004234	0.004238	22
10/1966	0.004235	0.004233	0.004237	21
9/1966	0.004240	0.004233	0.004244	22
8/1966	0.004246	0.004242	0.004247	23
7/1966	0.004245	0.004242	0.004247	21
6/1966	0.004240	0.004238	0.004242	22
5/1966	0.004236	0.004234	0.004237	22
4/1966	0.004236	0.004235	0.004237	21
3/1966	0.004238	0.004236	0.004239	23
2/1966	0.004238	0.004237	0.004240	20
1/1966	0.004241	0.004238	0.004243	21
12/1965	0.004245	0.004243	0.004246	23
11/1965	0.004245	0.004244	0.004246	22
10/1965	0.004243	0.004242	0.004245	21
9/1965	0.004242	0.004240	0.004243	22
8/1965	0.004240	0.004239	0.004243	22
7/1965	0.004242	0.004240	0.004244	22
6/1965	0.004244	0.004242	0.004246	22
5/1965	0.004248	0.004244	0.004250	21
4/1965	0.004250	0.004249	0.004251	22
3/1965	0.004249	0.004248	0.004251	23
2/1965	0.004250	0.004250	0.004251	20
1/1965	0.004250	0.004249	0.004251	21
12/1964	0.004202	0.004202	0.004203	23
11/1964	0.004201	0.004200	0.004202	21
10/1964	0.004201	0.004200	0.004201	22
9/1964	0.004199	0.004198	0.004200	22
8/1964	0.004199	0.004198	0.004200	21
7/1964	0.004199	0.004198	0.004200	23
6/1964	0.004199	0.004198	0.004200	22
5/1964	0.004201	0.004200	0.004201	21
4/1964	0.004201	0.004201	0.004201	22
3/1964	0.004202	0.004201	0.004205	22
2/1964	0.004204	0.004203	0.004205	20
1/1964	0.004204	0.004203	0.004204	23
12/1963	3.237641	3.236712	3.238027	22
11/1963	3.237334	3.236655	3.237814	21
10/1963	3.235829	3.234930	3.236555	23
9/1963	3.236145	3.235319	3.236690	21
8/1963	3.236442	3.235799	3.236881	22
7/1963	3.236846	3.236253	3.237663	23
6/1963	3.237036	3.236260	3.238106	20
5/1963	3.237409	3.236430	3.238434	23
4/1963	3.236455	3.236020	3.237214	22
3/1963	3.235500	3.234464	3.236310	21
2/1963	3.234523	3.233702	3.235105	20
1/1963	3.234370	3.232939	3.235977	23
12/1962	3.236774	3.234916	3.239681	21
11/1962	3.233328	3.231316	3.234813	22
10/1962	3.233834	3.232509	3.235205	23
9/1962	3.234839	3.234225	3.235249	20
8/1962	3.235943	3.234734	3.237090	23
7/1962	3.239158	3.236542	3.240516	22
6/1962	3.237974	3.236698	3.239280	21
5/1962	3.237259	3.236347	3.238743	23
4/1962	3.236783	3.236181	3.237281	21
3/1962	3.236058	3.235104	3.237648	22
2/1962	3.235181	3.234660	3.235856	20
1/1962	3.236814	3.235070	3.237949	23
12/1961	3.236728	3.235529	3.238110	21
11/1961	3.234685	3.233314	3.236214	22
10/1961	3.234221	3.233435	3.235239	22
9/1961	3.233153	3.232317	3.234327	21
8/1961	3.234797	3.231849	3.238678	23
7/1961	3.238433	3.237706	3.239182	21
6/1961	3.238991	3.237688	3.239767	22
5/1961	3.239261	3.238366	3.239947	23
4/1961	3.239180	3.238137	3.239863	20
3/1961	3.231204	3.185808	3.241711	23
2/1961	3.187700	3.185123	3.190235	20
1/1961	3.191133	3.187798	3.192240	22
12/1960	3.191902	3.190937	3.192923	22
11/1960	3.192704	3.191663	3.193978	22
10/1960	3.190648	3.189138	3.193286	21
9/1960	3.191991	3.191144	3.192737	22
8/1960	3.190661	3.189540	3.191184	23
7/1960	3.191598	3.190981	3.192016	21
6/1960	3.191002	3.190687	3.191650	22
5/1960	3.190970	3.190357	3.191431	22
4/1960	3.191238	3.190833	3.191537	21
3/1960	3.189971	3.189411	3.190748	23
2/1960	3.189385	3.188815	3.189826	21
1/1960	3.188338	3.186775	3.189990	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / VEB with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).