fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=606.7496 XAF-BEAC (CEMAC) [CFA Franc BEAC]1 USD=606.749607 XAF
1 XAF-BEAC (CEMAC) [CFA Franc BEAC]=0.0016 USD-United States [US dollar / $]1 XAF=0.001648 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage USD/XAF=Min USD/XAF=Max USD/XAF=Nb of working days
3/2024603.343126599.649877606.74960720
2/2024607.674609602.735459612.30000921
1/2024601.177823593.626244606.07687323
12/2023601.057173590.207846609.79548221
11/2023606.991259597.138826622.52728522
10/2023621.031037616.964823626.57082822
9/2023614.003508604.903172622.58637121
8/2023601.327098595.296306607.19892623
7/2023593.264127582.813861602.95707321
6/2023605.183585597.138826614.01947022
5/2023603.386277592.339715614.01947023
4/2023598.381019593.250430603.45630220
3/2023612.774999602.569355622.05500223
2/2023612.246161596.975792621.52454020
1/2023609.186408601.629827624.72095222
12/2022619.497854614.998125627.46986821
11/2022643.302027626.930135672.56946622
10/2022667.663195653.538906676.45354221
9/2022662.502218644.675184685.78881322
8/2022647.730393634.510544660.78069923
7/2022644.501208627.409852655.62918521
6/2022620.900969610.590152631.51728122
5/2022620.141887609.398922631.63890222
4/2022606.431980593.518820625.61468819
3/2022595.322408587.669772602.23742223
2/2022578.378909572.188590587.61712820
1/2022579.781264572.238506588.93607521
12/2021580.301182578.496340582.76208223
11/2021574.772867565.333965585.36230622
10/2021565.412165562.811669568.32178121
9/2021557.321231552.524427566.50574322
8/2021557.240463551.873633562.04009922
7/2021554.875538551.641578557.50212522
6/2021544.553613536.570143551.96651022
5/2021540.084191534.863829546.40316521
4/2021547.624666540.817050558.45138820
3/2021551.298691544.227163559.45159923
2/2021542.220406536.570143547.40632620
1/2021538.976559531.655860543.73093520
12/2020539.026873534.123443548.09241322
11/2020554.138681547.543406562.95657421
10/2020557.075873553.270074560.74286222
9/2020556.284219547.223659563.82757422
8/2020554.588443549.377722559.40388921
7/2020572.371303553.643653585.67589323
6/2020582.852792576.665495590.10165522
5/2020601.734678589.041846608.32514120
4/2020603.917861598.337134608.94634220
3/2020593.105650572.588163612.64313122
2/2020601.557542592.767938607.93049120
1/2020590.948048585.989816596.27033922
12/2019590.248589583.903329595.08028720
11/2019593.585613587.880445597.30194921
10/2019593.517072587.091202601.90585423
9/2019596.125424591.165285602.40334321
8/2019589.575221584.527713594.37930422
7/2019584.733604577.986607590.15474623
6/2019580.850230575.703879586.46133220
5/2019586.486619583.332148589.14765622
4/2019583.696461579.416129589.73028920
3/2019580.376393576.057785584.73613821
2/2019577.891123571.839421582.55506220
1/2019574.586828568.666667578.39432122
12/2018576.207417572.688144581.26451019
11/2018577.093439571.042918582.50333022
10/2018571.218063565.187834579.56971223
9/2018562.655619556.981404567.33869620
8/2018568.034425560.168232579.41612923
7/2018561.340831556.414454566.06575822
6/2018561.719391554.204968568.71597021
5/2018555.383005546.312151567.53504122
4/2018534.358875529.510010543.46064620
3/2018531.746189528.103212538.95078521
2/2018531.256916525.059633537.05338120
1/2018537.786894526.577025549.74606122
12/2017554.210268546.949887558.92723219
11/2017558.881449548.826138567.33869622
10/2017558.000289553.270074565.23653622
9/2017550.575096543.911277558.68920921
8/2017555.575134544.453021560.16823223
7/2017569.921251559.260807579.00697321
6/2017584.165892574.745466588.46057222
5/2017593.316500583.435916604.01197122
4/2017611.813009600.143641620.11438818
3/2017613.986527602.403343623.88910023
2/2017616.378869606.918024623.94844520
1/2017618.046944609.908880631.63890222
12/2016622.264732609.512172632.91875721
11/2016607.630247591.218567621.87808122
10/2016594.976482583.799395603.34529121
9/2016585.052315580.698477588.51336822
8/2016585.090919578.496340592.12583523
7/2016592.646373587.933136597.30194921
6/2016584.225343575.956625596.43298822
5/2016579.999798566.995419588.88320322
4/2016578.498043573.790238582.96925021
3/2016591.092990576.158981604.23452521
2/2016591.410804578.088482602.68008121
1/2016604.044716600.693223610.64699320
12/2015603.120439596.867152618.82735822
11/2015611.074645594.594815620.05577121
10/2015583.946406573.439112600.14364122
9/2015584.593584574.443471588.93607522
8/2015589.035095570.099948602.73545921
7/2015596.587606586.461332604.45724323
6/2015585.028651575.199053599.37591422
5/2015588.438138574.443471603.84516220
4/2015608.657894584.892555621.64234320
3/2015605.462443584.267391621.34792122
2/2015577.967905573.038351583.59163720
1/2015564.690146544.679067585.78049721
12/2014531.984626523.216878540.28251421
11/2014525.941075523.133424529.29637720
10/2014517.629623511.547220523.75998123
9/2014508.496414498.788685521.30414122
8/2014492.623554488.717777497.80450821
7/2014484.507959479.220485490.28851223
6/2014482.595623480.273100484.88838021
5/2014477.711509470.118971482.07319821
4/2014474.905892472.864043478.80073020
3/2014474.567524470.489887477.68496921
2/2014480.276890474.883805486.07410220
1/2014481.963908479.255498485.31888122
12/2013478.690537474.849428484.60180320
11/2013486.160473481.931526490.80209521
10/2013481.108913475.159000486.14615023
9/2013491.485858484.279808500.08157421
8/2013492.856547489.812575496.82420722
7/2013501.550615493.794791511.94646123
6/2013497.402707489.301059504.27198620
5/2013505.311037497.276173510.35322522
4/2013503.601453499.624495511.74676221
3/2013506.019682501.113063513.75078320
2/2013491.089458480.765904501.61122620
1/2013493.711950484.101107504.11696922
12/2012500.025089493.126598508.29678419
11/2012511.389108504.815299516.74570722
10/2012505.599797499.967226509.40203523
9/2012510.329209500.921726521.92632120
8/2012529.041896520.146697535.69375323
7/2012533.866752520.890177542.60650222
6/2012523.691065516.338948532.34621021
5/2012513.066663499.510356528.86962822
4/2012498.397667492.497184503.65248819
3/2012496.922154491.132824502.37956722
2/2012496.076371487.555374505.28192921
1/2012508.369560497.842289517.76541222
12/2011497.833026485.498483508.92776821
11/2011483.966391475.021363495.84775922
10/2011478.752955463.246469497.65344121
9/2011476.524302459.192860488.42665722
8/2011457.353206452.790088463.80329523
7/2011459.913410452.384138469.37889121
6/2011455.942074447.691100465.61399822
5/2011457.295612440.772074467.87232522
4/2011454.288820441.424630463.86889219
3/2011468.702515461.583984476.26297823
2/2011480.621505474.162932488.06324420
1/2011491.187551478.242199508.37557221
12/2010496.206227488.244883502.11038023
11/2010480.426115460.514603504.65994822
10/2010472.011876465.184739478.62604921
9/2010502.267764480.625000516.62361222
8/2010508.863684494.949823520.14669722
7/2010513.914287501.918280534.55871622
6/2010537.355560529.381809549.28571422
5/2010522.307465495.510651536.65794021
4/2010489.347644481.789938495.24877320
3/2010483.479525476.539775491.79562223
2/2010479.350604469.076802486.29031120
1/2010459.681191450.427110469.68136920
12/2009449.028843433.833995459.48234822
11/2009439.916970434.898230447.50784621
10/2009442.762179436.722370451.23271722
9/2009450.529231443.723872461.29184222
8/2009459.760421455.209577466.14340521
7/2009465.654064459.707758472.01338423
6/2009468.027418460.708667473.95737022
5/2009480.688597465.283728496.07275220
4/2009497.371841486.038085507.23554020
3/2009503.094590479.816400522.46674622
2/2009513.117597504.271986520.97291720
1/2009495.722310473.068657512.66666721
12/2008488.820121448.793788520.27046321
11/2008515.245232507.117897523.71816420
10/2008493.031079465.845466526.45024123
9/2008456.605927445.290204470.76001122
8/2008438.220556421.187235449.34717121
7/2008415.977661410.229518420.78196223
6/2008421.787236415.583502427.72365721
5/2008421.676552416.189963427.41708521
4/2008416.496145411.516311422.48937322
3/2008422.553480414.847584431.66425419
2/2008444.834911432.489616451.97891521
1/2008445.709349440.387378452.94641622
12/2007450.240943444.988128457.14474919
11/2007446.757630441.009143454.79927922
10/2007461.074212454.043746467.30569223
9/2007472.121084462.593089483.03166420
8/2007481.557128474.711970489.33756123
7/2007478.273175474.197210482.74727722
6/2007488.855551484.745049493.68329921
5/2007485.495830481.789938488.79061122
4/2007485.339961480.589787491.27995819
3/2007495.387517491.279958501.38118222
2/2007501.741022495.810280507.51025120
1/2007504.662587494.315750508.76987522
12/2006496.468191492.053859500.92172619
11/2006509.295759496.937121516.42024922
10/2006520.162630515.001178524.13663622
9/2006515.280146510.392935518.37916921
8/2006512.021242507.745956515.77056123
7/2006517.192254512.706738525.52235221
6/2006518.588348506.217781524.68165122
5/2006513.708450507.942543520.93154422
4/2006534.615963523.216878543.77600918
3/2006545.748145538.331555550.62284923
2/2006549.472146542.471882553.45680120
1/2006542.017168533.558646554.67360122
12/2005553.301700545.721298560.79080121
11/2005556.615226544.769537562.23279322
10/2005545.986653540.149045549.69999221
9/2005535.294894523.049996546.40316522
8/2005533.648132526.577025538.50833323
7/2005544.933431538.243210552.01296021
6/2005539.247848532.259818544.18201422
5/2005516.840993506.374093531.95766822
4/2005507.020970501.611226512.06635421
3/2005496.984593488.936345507.47098921
2/2005504.098099494.688537513.99232120
1/2005499.969989485.642260507.07869521
12/2004489.285465481.153818497.27617323
11/2004504.994360493.386235516.29830822
10/2004525.312925512.786898534.73302421
9/2004536.914431528.613909544.86003822
8/2004538.782242530.752488547.40632622
7/2004534.837584528.486142545.44902722
6/2004540.218880532.475850546.58528522
5/2004546.363573535.650008555.80155921
4/2004547.369883532.432630554.67360120
3/2004534.997441525.438161541.30797223
2/2004518.743175510.154767528.23079420
1/2004520.102404511.347833530.15194421
12/2003534.023805519.364212547.77202521
11/2003560.690437546.904285574.19205220
10/2003561.053324556.461656566.50574323
9/2003584.879417562.956574608.32514122
8/2003589.074366575.804951606.46912021
7/2003576.874219568.272546588.93607523
6/2003562.500233553.363422574.74546621
5/2003566.519845551.178052584.73613821
4/2003604.800570589.306441619.87998520
3/2003607.146572592.018953620.58372821
2/2003608.906457601.243813612.70035520
1/2003617.681517603.456302632.12585522
12/2002644.355985625.495375664.52943020
11/2002655.097577647.794786662.24835921
10/2002668.603454663.252781673.81304623
9/2002668.844983657.601003679.81863421
8/2002670.900171664.394814677.15185322
7/2002661.219560646.517840674.50591323
6/2002686.806535657.601003704.34553820
5/2002715.413608698.793012726.41971222
4/2002740.547943725.776721748.55300721
3/2002749.007754740.943183758.41947020
2/2002753.960725745.914260759.91311420
1/2002742.791387725.776721764.69689922
12/2001735.599398724.894463745.57513119
11/2001738.354794721.069583747.27386622
10/2001724.209288711.913393738.10847323
9/2001720.109412707.689071740.77583320
8/2001728.651792711.758898748.55300723
7/2001762.326804745.999090782.39146022
6/2001768.883324757.281228774.90490321
5/2001750.565340733.814744773.53419822
4/2001735.671188726.258857747.78499819
3/2001721.506369700.584214742.70493722
2/2001711.789325695.975597724.33414320
1/2001699.211578687.225773717.20642922
12/2000731.344056704.572503750.95249019
11/2000766.043786751.382589780.34380222
10/2000767.358104745.236310794.90668922
9/2000752.345968728.841111773.89924521
8/2000725.633826708.071028736.53379723
7/2000698.166369687.441836711.75889821
6/2000691.150683678.482623703.28830322
5/2000786.746702705.102655805.91703122
4/2000755.562492739.430751787.28823918
3/2000741.722226735.476982749.50368423
2/2000727.385312710.420506742.03897221
1/2000705.761788688.536162730.51921721
12/1999710.762755701.598752717.29102623
11/1999694.981185679.499586712.87780322
10/1999671.036798660.931974687.23520721
9/1999684.182119672.502305694.61125722
8/1999677.548290665.709352688.55263322
7/1999694.145474671.496506709.56831522
6/1999692.252226685.857325698.80054722
5/1999675.965357665.216189687.03802821
4/1999671.138557661.053614678.92161622
3/1999660.119648652.349221671.87332823
2/1999641.042145633.368861654.90652020
1/1999618.762780609.301919631.03211721
12/1998555.909396549.837225559.94657723
11/1998559.493020550.315651567.54223221
10/1998545.732723537.439691553.09575522
9/1998564.550433552.692189580.46321622
8/1998591.390457584.646481596.59738321
7/1998593.601926584.158909602.95321123
6/1998591.416883585.887423599.12687322
5/1998587.673353582.961787591.94061721
4/1998597.325544590.529356608.76817522
3/1998600.777330595.435861605.31755722
2/1998598.511435592.058975603.78030720
1/1998598.523930587.779957605.82420322
12/1997657.786740654.412269662.94872623
11/1997641.922396632.760462652.77090820
10/1997652.857756637.209650661.47963723
9/1997664.982071654.453262676.75811322
8/1997681.865162666.641040697.03763521
7/1997662.101381646.481226681.23394323
6/1997643.430585640.076220648.51634921
5/1997636.839867630.056591645.43141922
4/1997638.779869624.851024646.17277722
3/1997635.472586629.519671642.72007121
2/1997627.397737617.053566637.20409820
1/1997600.781344581.210919620.02499923
12/1996537.779748532.711060541.36751822
11/1996526.528951522.249842532.49165721
10/1996534.265321526.911873538.35895723
9/1996529.788156523.257889535.31544421
8/1996523.943313521.067914526.99447822
7/1996529.170325519.545808536.17356123
6/1996536.595452532.698397539.65104320
5/1996539.383299534.039770543.27049223
4/1996531.329984524.814146539.13605922
3/1996524.691482522.956693527.42030821
2/1996521.758171515.537901528.66036021
1/1996520.127893510.247925531.43095023
12/1995470.729411467.169261474.30784221
11/1995463.809062460.121653470.14199122
10/1995464.391832457.887753469.02503322
9/1995476.484414464.972191484.02987121
8/1995470.929838454.380475484.95125023
7/1995456.558772452.358433460.98186821
6/1995461.281866456.149399470.14199122
5/1995464.969367453.467654476.90150123
4/1995458.129307452.855574464.94050120
3/1995466.235703458.362907480.05233123
2/1995487.867215478.641447495.75483220
1/1995494.863361487.005362502.43662422
12/1994509.562566503.581365512.34509722
11/1994498.152888483.937298508.03791122
10/1994491.358072482.279423502.47024821
9/1994501.436100498.322813510.91672822
8/1994506.456328497.558275512.49346223
7/1994507.008514494.871112515.83519821
6/1994523.546867509.328725535.39498122
5/1994532.182826526.964102538.90242322
4/1994543.068490532.197975549.51582021
3/1994542.479949535.714478549.90121323
2/1994554.278813548.605712561.30236320
1/1994555.968637552.855850559.19439521
12/1993303.753764300.971312307.33242623
11/1993303.752541301.635878305.99672322
10/1993294.662400287.780278302.59951921
9/1993290.850181285.301932298.66691722
8/1993302.589148298.207154308.06138922
7/1993301.205147296.164568307.70475922
6/1993289.512214279.567839299.06809222
5/1993281.823080276.067670287.05989921
4/1993281.165185275.541886285.16905422
3/1993290.913166285.437309294.98487423
2/1993290.026140286.450766292.86342320
1/1993282.923443275.898846288.08009221
12/1992286.608959280.479811294.02817923
11/1992286.525102280.854890290.67151721
10/1992268.049087255.323730278.47724822
9/1992256.275286243.396658270.43558022
8/1992253.259306246.016674258.40948221
7/1992258.981977252.999627263.28596523
6/1992272.566261263.178592278.67840522
5/1992280.347036275.105743286.85873121
4/1992285.826291281.856295288.31040722
3/1992288.471582283.783082291.23200122
2/1992281.140882272.782115287.54196620
1/1992273.895403263.344569282.65087023
12/1991295.044206286.499068304.39448922
11/1991305.787741298.717931313.65151321
10/1991317.506842312.020403321.42372923
9/1991318.479645312.286427326.94040821
8/1991327.004172321.005216340.42908022
7/1991334.873340327.073868343.32522423
6/1991334.103766326.759855339.97767820
5/1991320.743251316.045976325.55665023
4/1991317.956598310.058327330.27020322
3/1991301.648288286.539624320.44889021
2/1991277.930040273.117840285.92823420
1/1991283.313891278.317882290.70458323
12/1990238.756036234.112084244.92498121
11/1990235.713259233.313302240.26769922
10/1990240.726447238.308053246.20142323
9/1990247.862911245.212827251.75034320
8/1990247.376511242.700599254.51016823
7/1990258.029368251.041636261.16749922
6/1990266.291389262.532508268.84033121
5/1990264.319861261.037640268.06981823
4/1990268.490543266.319520271.04318821
3/1990271.869425269.200531274.13635022
2/1990267.172113264.023178269.78288820
1/1990270.836374267.501421274.78667023
12/1989318.298883308.635291326.02668021
11/1989332.389160325.663670337.11554422
10/1989337.670723332.951437345.79544622
9/1989350.279742336.835275357.22548621
8/1989345.365111332.049446351.79243023
7/1989340.175018334.490134348.17058321
6/1989355.832431350.689759366.32246222
5/1989347.969238336.044018359.92972223
4/1989334.626257331.028448338.34015520
3/1989333.635462329.308778338.36671223
2/1989330.848279325.588543336.27194420
1/1989326.959129315.613151333.18903422
12/1988327.657535321.132386333.69147422
11/1988327.161538321.274189334.48973022
10/1988340.646533330.993476349.05968521
9/1988349.254047344.820782353.40678222
8/1988351.537910347.266224356.81285423
7/1988343.959543339.372419352.23332021
6/1988327.411562320.064002340.59789922
5/1988315.703903313.086692321.04769922
4/1988312.378390310.030161316.31989321
3/1988314.292515310.244189318.39554423
2/1988318.765967317.061832321.59348821
1/1988309.613647297.612507315.96214521
12/1987254.220907246.587919259.81556323
11/1987261.847914254.767210267.72775921
10/1987278.879396269.749885285.02797422
9/1987280.672860277.884200284.67275522
8/1987287.892247281.494169293.94793821
7/1987285.823378282.323408287.87830123
6/1987281.591847276.860443286.02006822
5/1987276.757977273.033103282.48038321
4/1987280.231814275.187054283.58463722
3/1987283.999326279.966302287.31894122
2/1987284.523372280.170355289.81894520
1/1987289.810274277.501167300.53656222
12/1986293.494848287.002195298.07074923
11/1986298.226787291.854882304.33354320
10/1986295.377300291.118329303.81600523
9/1986298.634598292.946894303.50231822
8/1986300.769951297.766373304.80926121
7/1986310.061737304.041782315.32418123
6/1986319.253628313.979206331.65285621
5/1986317.777901310.222421329.31271622
4/1986323.847739310.521830340.62626722
3/1986322.236993315.258608332.27991721
2/1986331.308095314.453603343.23034420
1/1986344.733038338.459586348.11658623
12/1985363.804323357.927701368.17434322
11/1985372.872656361.865961377.63082821
10/1985379.902389375.300480384.75461423
9/1985405.724719381.316533423.56556721
8/1985398.663602393.448347408.77651522
7/1985412.594324396.391133431.63143723
6/1985434.237476425.921850439.27444620
5/1985441.553829430.574236461.16154123
4/1985439.748486424.251139449.50308322
3/1985472.652529440.175681489.69713721
2/1985471.064930454.344679496.83048720
1/1985453.307852448.398957457.46485323
12/1984505.153881498.234807512.30681621
11/1984486.571296475.067250503.25094622
10/1984498.765834490.757326509.41457423
9/1984488.985977469.236418511.35548120
8/1984466.576565462.067364471.29312623
7/1984460.737710452.687240468.43006422
6/1984443.102776432.835974453.83711621
5/1984443.967381437.843127449.56251223
4/1984428.305729420.181464439.41253621
3/1984420.865794411.987893430.12813222
2/1984436.148432420.278173449.82790421
1/1984449.808771437.745196454.32472722
12/1983448.782669439.969839452.88675622
11/1983437.321806431.672374443.32007422
10/1983425.856666421.992267429.97061621
9/1983433.056485430.011378436.99849022
8/1983432.715777423.821107441.82986823
7/1983419.567430412.460034427.54062521
6/1983413.241690409.184513418.36746122
5/1983401.430299397.044158407.02893622
4/1983398.536178395.798340400.95682721
3/1983392.948184384.726009400.58625223
2/1983390.639377385.187382398.25910120
1/1983383.572713374.836176396.29598421
12/1982372.920978366.295079380.22030823
11/1982389.026209382.065404393.07457822
10/1982383.021079378.456615388.45976721
9/1982378.452180371.579412384.15871722
8/1982374.009768365.992205380.62445122
7/1982371.566309362.826996378.81464422
6/1982364.470882351.574467375.77312522
5/1982344.897627339.854601349.88344321
4/1982357.132516348.660331360.92594222
3/1982351.659027344.680045358.06911923
2/1982344.922783340.439595350.42629620
1/1982333.694101325.391989340.79725021
12/1981328.732592321.866350333.91195623
11/1981324.057443319.847316329.02381621
10/1981328.196126318.668363337.21921222
9/1981336.920605321.153223348.22096822
8/1981353.536317343.953344364.14248221
7/1981344.399604339.810484348.32183723
6/1981333.929577325.800927340.83828322
5/1981321.097767310.388742327.33925521
4/1981303.433391294.171772310.38874222
3/1981295.292430287.192806303.24894522
2/1981295.087928288.923817307.64800420
1/1981276.665440267.952767289.48095422
12/1980233.428273230.328804239.47858423
11/1980227.652530223.321355230.65537220
10/1980219.342486215.748546225.55024223
9/1980214.755115213.132620217.20545622
8/1980214.998614212.955022216.68820921
7/1980210.865375209.393283214.75446623
6/1980213.475105212.145184215.06588521
5/1980216.718680213.163470219.33108722
4/1980226.569169217.271816236.99798122
3/1980223.799399216.072863232.83755221
2/1980212.372747210.526276215.02383621
1/1980210.463183209.149928211.88988823
3/1979212.721644212.721644212.7216448
2/1979212.721644212.721644212.72164420
1/1979212.721644212.721644212.72164423
12/1978225.655860225.655860225.65586021
11/1978225.655860225.655860225.65586022
10/1978225.655860225.655860225.65586022
9/1978225.655860225.655860225.65586021
8/1978225.655860225.655860225.65586023
7/1978225.655860225.655860225.65586021
6/1978225.655860225.655860225.65586022
5/1978225.655860225.655860225.65586023
4/1978225.655860225.655860225.65586020
3/1978225.655860225.655860225.65586023
2/1978225.655860225.655860225.65586020
1/1978225.655860225.655860225.65586022
12/1977245.679687245.679687245.67968722
11/1977245.679687245.679687245.67968722
10/1977245.679687245.679687245.67968721
9/1977245.679687245.679687245.67968722
8/1977245.679687245.679687245.67968723
7/1977245.679687245.679687245.67968721
6/1977245.679687245.679687245.67968722
5/1977245.679687245.679687245.67968722
4/1977245.679687245.679687245.67968721
3/1977245.679687245.679687245.67968723
2/1977245.679687245.679687245.67968720
1/1977245.679687245.679687245.67968721
12/1976238.950494238.950494238.95049423
11/1976238.950494238.950494238.95049422
10/1976238.950494238.950494238.95049421
9/1976238.950494238.950494238.95049422
8/1976238.950494238.950494238.95049422
7/1976238.950494238.950494238.95049422
6/1976238.950494238.950494238.95049422
5/1976238.950494238.950494238.95049421
4/1976238.950494238.950494238.95049422
3/1976238.950494238.950494238.95049423
2/1976238.950494238.950494238.95049420
1/1976238.950494238.950494238.95049422
12/1975214.312900214.312900214.31290023
11/1975214.312900214.312900214.31290020
10/1975214.312900214.312900214.31290023
9/1975214.312900214.312900214.31290022
8/1975214.312900214.312900214.31290021
7/1975214.312900214.312900214.31290023
6/1975214.312900214.312900214.31290021
5/1975214.312900214.312900214.31290022
4/1975214.312900214.312900214.31290022
3/1975214.312900214.312900214.31290021
2/1975214.312900214.312900214.31290020
1/1975214.312900214.312900214.31290023
12/1974240.704668240.704668240.70466822
11/1974240.704668240.704668240.70466821
10/1974240.704668240.704668240.70466823
9/1974240.704668240.704668240.70466821
8/1974240.704668240.704668240.70466822
7/1974240.704668240.704668240.70466823
6/1974240.704668240.704668240.70466820
5/1974240.704668240.704668240.70466823
4/1974240.704668240.704668240.70466822
3/1974240.704668240.704668240.70466821
2/1974240.704668240.704668240.70466820
1/1974240.704668240.704668240.70466823
12/1973222.889183222.889183222.88918321
11/1973222.889183222.889183222.88918322
10/1973222.889183222.889183222.88918323
9/1973222.889183222.889183222.88918320
8/1973222.889183222.889183222.88918323
7/1973222.889183222.889183222.88918322
6/1973222.889183222.889183222.88918321
5/1973222.889183222.889183222.88918323
4/1973222.889183222.889183222.88918321
3/1973222.889183222.889183222.88918322
2/1973222.889183222.889183222.88918320
1/1973222.889183222.889183222.88918323
12/1972252.027627252.027627252.02762721
11/1972252.027627252.027627252.02762722
10/1972252.027627252.027627252.02762722
9/1972252.027627252.027627252.02762721
8/1972252.027627252.027627252.02762723
7/1972252.027627252.027627252.02762721
6/1972252.027627252.027627252.02762722
5/1972252.027627252.027627252.02762723
4/1972252.027628252.027627252.02762720
3/1972252.027627252.027627252.02762723
2/1972252.027627252.027627252.02762721
1/1972252.027627252.027627252.02762721
12/1971275.356457275.356457275.35645723
11/1971275.356457275.356457275.35645722
10/1971275.356457275.356457275.35645721
9/1971275.356457275.356457275.35645722
8/1971275.356457275.356457275.35645722
7/1971275.356457275.356457275.35645722
6/1971275.356457275.356457275.35645722
5/1971275.356457275.356457275.35645721
4/1971275.356457275.356457275.35645722
3/1971275.356457275.356457275.35645723
2/1971275.356457275.356457275.35645720
1/1971275.356457275.356457275.35645721
12/1970276.403137276.403137276.40313723
11/1970276.403137276.403137276.40313721
10/1970276.403137276.403137276.40313722
9/1970276.403137276.403137276.40313722
8/1970276.403137276.403137276.40313721
7/1970276.403137276.403137276.40313723
6/1970276.403137276.403137276.40313722
5/1970276.403137276.403137276.40313721
4/1970276.403137276.403137276.40313722
3/1970276.403137276.403137276.40313722
2/1970276.403137276.403137276.40313720
1/1970276.403137276.403137276.40313722
12/1969259.960574259.960574259.96057423
11/1969259.960574259.960574259.96057420
10/1969259.960574259.960574259.96057423
9/1969259.960574259.960574259.96057422
8/1969259.960574259.960574259.96057421
7/1969259.960574259.960574259.96057423
6/1969259.960574259.960574259.96057421
5/1969259.960574259.960574259.96057422
4/1969259.960574259.960574259.96057422
3/1969259.960574259.960574259.96057421
2/1969259.960574259.960574259.96057420
1/1969259.960574259.960574259.96057423
12/1968247.564694247.564694247.56469422
11/1968247.564694247.564694247.56469421
10/1968247.564694247.564694247.56469423
9/1968247.564694247.564694247.56469421
8/1968247.564694247.564694247.56469422
7/1968247.564694247.564694247.56469423
6/1968247.564694247.564694247.56469420
5/1968247.564694247.564694247.56469423
4/1968247.564694247.564694247.56469422
3/1968247.564694247.564694247.56469421
2/1968247.564694247.564694247.56469421
1/1968247.564694247.564694247.56469423
12/1967246.000938246.000938246.00093821
11/1967246.000938246.000938246.00093822
10/1967246.000938246.000938246.00093822
9/1967246.000938246.000938246.00093821
8/1967246.000938246.000938246.00093823
7/1967246.000938246.000938246.00093821
6/1967246.000938246.000938246.00093822
5/1967246.000938246.000938246.00093823
4/1967246.000938246.000938246.00093820
3/1967246.000938246.000938246.00093823
2/1967246.000938246.000938246.00093820
1/1967246.000938246.000938246.00093822
12/1966245.678437245.678437245.67843722
11/1966245.678437245.678437245.67843722
10/1966245.678437245.678437245.67843721
9/1966245.678437245.678437245.67843722
8/1966245.678437245.678437245.67843723
7/1966245.678437245.678437245.67843721
6/1966245.678437245.678437245.67843722
5/1966245.678437245.678437245.67843722
4/1966245.678437245.678437245.67843721
3/1966245.678437245.678437245.67843723
2/1966245.678437245.678437245.67843720
1/1966245.678437245.678437245.67843721
12/1965245.060934245.060934245.06093423
11/1965245.060934245.060934245.06093422
10/1965245.060934245.060934245.06093421
9/1965245.060934245.060934245.06093422
8/1965245.060934245.060934245.06093422
7/1965245.060934245.060934245.06093422
6/1965245.060934245.060934245.06093422
5/1965245.060934245.060934245.06093421
4/1965245.060934245.060934245.06093422
3/1965245.060934245.060934245.06093423
2/1965245.060934245.060934245.06093420
1/1965245.060934245.060934245.06093421
12/1964245.027184245.027184245.02718423
11/1964245.027184245.027184245.02718421
10/1964245.027184245.027184245.02718422
9/1964245.027184245.027184245.02718422
8/1964245.027184245.027184245.02718421
7/1964245.027184245.027184245.02718423
6/1964245.027184245.027184245.02718422
5/1964245.027184245.027184245.02718421
4/1964245.027184245.027184245.02718422
3/1964245.027184245.027184245.02718422
2/1964245.027184245.027184245.02718420
1/1964245.027184245.027184245.02718423
12/1963245.016351245.016351245.01635122
11/1963245.016351245.016351245.01635121
10/1963245.016351245.016351245.01635123
9/1963245.016351245.016351245.01635121
8/1963245.016351245.016351245.01635122
7/1963245.016351245.016351245.01635123
6/1963245.016351245.016351245.01635120
5/1963245.016351245.016351245.01635123
4/1963245.016351245.016351245.01635122
3/1963245.016351245.016351245.01635121
2/1963245.016351245.016351245.01635120
1/1963245.016351245.016351245.01635123
12/1962245.013851245.013851245.01385121
11/1962245.013851245.013851245.01385122
10/1962245.013851245.013851245.01385123
9/1962245.013851245.013851245.01385120
8/1962245.013851245.013851245.01385123
7/1962245.013851245.013851245.01385122
6/1962245.013851245.013851245.01385121
5/1962245.013851245.013851245.01385123
4/1962245.013851245.013851245.01385121
3/1962245.013851245.013851245.01385122
2/1962245.013851245.013851245.01385120
1/1962245.013851245.013851245.01385123
12/1961245.260102245.260102245.26010221
11/1961245.260102245.260102245.26010222
10/1961245.260102245.260102245.26010222
9/1961245.260102245.260102245.26010221
8/1961245.260102245.260102245.26010223
7/1961245.260102245.260102245.26010221
6/1961245.260102245.260102245.26010222
5/1961245.260102245.260102245.26010223
4/1961245.260102245.260102245.26010220
3/1961245.260102245.260102245.26010223
2/1961245.260102245.260102245.26010220
1/1961245.260102245.260102245.26010222
12/1960245.195101245.195101245.19510122
11/1960245.195101245.195101245.19510122
10/1960245.195101245.195101245.19510121
9/1960245.195101245.195101245.19510122
8/1960245.195101245.195101245.19510123
7/1960245.195101245.195101245.19510121
6/1960245.195101245.195101245.19510122
5/1960245.195101245.195101245.19510122
4/1960245.195101245.195101245.19510121
3/1960245.195101245.195101245.19510123
2/1960245.195101245.195101245.19510121
1/1960245.195101245.195101245.19510121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / XAF with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).