|
on 31 December 19981 DEM-Germany (->Euro) [German Deutsche mark / DM]=989.3845 ITL-Italy (->Euro) [Italian lira / L] | 1 DEM=989.384505 ITL | 1 ITL-Italy (->Euro) [Italian lira / L]=0.001 DEM-Germany (->Euro) [German Deutsche mark / DM] | 1 ITL=0.001011 DEM |
Conversion of 1 DEM to ITL on 31 December 1978 |
Historical exchange rates graph : |
|
Historical exchange rates array : |
1978-12-01 / 1998-12-31
Month | Average DEM/ITL= | Min DEM/ITL= | Max DEM/ITL= | Nb of working days | 12/1998 | 990.640685 | 989.384505 | 990.936864 | 23 | 11/1998 | 990.040667 | 989.337000 | 990.744416 | 21 | 10/1998 | 989.683794 | 988.440820 | 990.599200 | 22 | 9/1998 | 988.462585 | 987.666430 | 989.281179 | 22 | 8/1998 | 987.073581 | 986.619325 | 988.477908 | 21 | 7/1998 | 986.352621 | 985.179384 | 987.065030 | 23 | 6/1998 | 985.687449 | 985.334885 | 986.106599 | 22 | 5/1998 | 986.706288 | 985.812868 | 987.799818 | 21 | 4/1998 | 988.385726 | 986.404302 | 989.588488 | 22 | 3/1998 | 985.219553 | 983.467151 | 986.810588 | 22 | 2/1998 | 987.346402 | 985.955596 | 988.617680 | 20 | 1/1998 | 984.779872 | 982.971948 | 987.843734 | 22 | 12/1997 | 981.112338 | 979.229447 | 983.748103 | 23 | 11/1997 | 980.366411 | 979.291526 | 981.482416 | 20 | 10/1997 | 980.159868 | 976.002233 | 986.939651 | 23 | 9/1997 | 976.482204 | 974.788589 | 979.581419 | 22 | 8/1997 | 977.316612 | 974.548132 | 979.815303 | 21 | 7/1997 | 974.097401 | 971.283869 | 977.342757 | 23 | 6/1997 | 982.066313 | 976.660216 | 989.930091 | 21 | 5/1997 | 988.353477 | 983.142901 | 993.840226 | 22 | 4/1997 | 990.803277 | 983.677644 | 999.979437 | 22 | 3/1997 | 999.084183 | 991.388347 | 1005.070292 | 21 | 2/1997 | 988.869395 | 980.225815 | 997.621009 | 20 | 1/1997 | 977.665916 | 969.383045 | 986.037131 | 23 | 12/1996 | 985.275539 | 981.368095 | 989.955879 | 22 | 11/1996 | 1001.714346 | 986.833791 | 1010.978608 | 21 | 10/1996 | 998.163869 | 991.094494 | 1006.813198 | 23 | 9/1996 | 1010.049961 | 998.532495 | 1020.687096 | 21 | 8/1996 | 1023.437169 | 1018.833581 | 1030.901356 | 22 | 7/1996 | 1015.232444 | 1003.541129 | 1034.414721 | 23 | 6/1996 | 1009.985862 | 1002.463730 | 1016.497354 | 20 | 5/1996 | 1016.131182 | 1007.284838 | 1029.507497 | 23 | 4/1996 | 1041.683489 | 1020.917256 | 1060.124980 | 22 | 3/1996 | 1058.324151 | 1049.491197 | 1067.189613 | 21 | 2/1996 | 1073.170669 | 1057.619794 | 1095.777110 | 21 | 1/1996 | 1085.583338 | 1073.407791 | 1107.949836 | 23 | 12/1995 | 1106.861138 | 1099.571723 | 1114.937218 | 21 | 11/1995 | 1125.912407 | 1111.120746 | 1134.715620 | 22 | 10/1995 | 1136.386481 | 1124.546338 | 1165.194279 | 22 | 9/1995 | 1105.782031 | 1082.103075 | 1134.533463 | 21 | 8/1995 | 1113.199371 | 1090.351251 | 1148.826443 | 23 | 7/1995 | 1160.095471 | 1147.820237 | 1180.543036 | 21 | 6/1995 | 1171.298145 | 1153.906461 | 1184.900641 | 22 | 5/1995 | 1175.317967 | 1138.741704 | 1212.681674 | 23 | 4/1995 | 1241.381223 | 1219.950927 | 1259.550254 | 20 | 3/1995 | 1203.347309 | 1123.731183 | 1242.488894 | 23 | 2/1995 | 1078.554488 | 1052.648025 | 1147.625713 | 20 | 1/1995 | 1052.111800 | 1043.265949 | 1059.941845 | 22 | 12/1994 | 1039.544282 | 1026.589838 | 1049.501469 | 22 | 11/1994 | 1028.746821 | 1023.771051 | 1037.685195 | 22 | 10/1994 | 1019.137385 | 1006.239548 | 1024.666386 | 21 | 9/1994 | 1010.883693 | 1002.999058 | 1018.923174 | 22 | 8/1994 | 1012.060063 | 996.423716 | 1024.921019 | 23 | 7/1994 | 997.005600 | 991.219716 | 1006.937899 | 21 | 6/1994 | 978.213418 | 966.720224 | 994.249569 | 22 | 5/1994 | 962.301697 | 955.471424 | 970.928360 | 22 | 4/1994 | 958.130671 | 949.656455 | 966.589087 | 21 | 3/1994 | 986.261300 | 964.460924 | 994.523611 | 23 | 2/1994 | 971.567698 | 961.131396 | 986.862370 | 20 | 1/1994 | 976.186072 | 970.361409 | 983.598512 | 21 | 12/1993 | 987.298201 | 977.690438 | 1000.982124 | 23 | 11/1993 | 981.080500 | 966.105757 | 998.715338 | 22 | 10/1993 | 977.860279 | 963.050971 | 990.652324 | 21 | 9/1993 | 967.497240 | 954.557374 | 980.285866 | 22 | 8/1993 | 946.893104 | 935.186053 | 958.417871 | 22 | 7/1993 | 923.759726 | 906.253512 | 942.895373 | 22 | 6/1993 | 909.782718 | 901.842965 | 924.857568 | 22 | 5/1993 | 919.290034 | 908.515306 | 933.630130 | 21 | 4/1993 | 964.667666 | 932.017185 | 1000.619003 | 22 | 3/1993 | 968.022303 | 949.614554 | 995.963454 | 23 | 2/1993 | 943.644515 | 923.379950 | 982.992387 | 20 | 1/1993 | 923.962604 | 909.974581 | 940.408853 | 21 | 12/1992 | 893.713365 | 879.806763 | 913.439262 | 23 | 11/1992 | 859.926146 | 853.057079 | 875.011491 | 21 | 10/1992 | 883.373117 | 856.166896 | 930.878640 | 22 | 9/1992 | 807.261231 | 763.818872 | 875.204082 | 22 | 8/1992 | 759.870434 | 755.454233 | 765.195448 | 21 | 7/1992 | 758.020139 | 755.778723 | 761.385847 | 23 | 6/1992 | 756.506809 | 753.475364 | 757.806175 | 22 | 5/1992 | 752.965227 | 751.546593 | 753.977909 | 21 | 4/1992 | 753.146258 | 751.059580 | 755.764994 | 22 | 3/1992 | 751.697914 | 749.609108 | 754.984096 | 22 | 2/1992 | 751.518979 | 750.212413 | 753.533128 | 20 | 1/1992 | 754.222927 | 751.525540 | 757.536946 | 23 | 12/1991 | 756.833694 | 754.423606 | 758.994970 | 22 | 11/1991 | 753.569993 | 749.594330 | 757.267942 | 21 | 10/1991 | 747.943634 | 747.262613 | 749.184331 | 23 | 9/1991 | 747.955057 | 745.845705 | 749.211926 | 21 | 8/1991 | 747.907955 | 745.615486 | 750.417053 | 22 | 7/1991 | 744.980148 | 743.101687 | 747.695830 | 23 | 6/1991 | 743.746258 | 740.651551 | 746.121256 | 20 | 5/1991 | 742.469777 | 739.842802 | 744.608129 | 23 | 4/1991 | 741.473700 | 738.193873 | 746.020795 | 22 | 3/1991 | 746.075271 | 743.018960 | 747.749939 | 21 | 2/1991 | 750.915369 | 747.466511 | 753.408980 | 20 | 1/1991 | 752.277288 | 749.953953 | 754.482490 | 23 | 12/1990 | 753.940507 | 751.463070 | 756.809072 | 21 | 11/1990 | 751.811359 | 745.336938 | 754.856920 | 22 | 10/1990 | 749.181844 | 746.042541 | 750.205066 | 23 | 9/1990 | 746.384674 | 742.533391 | 749.350963 | 20 | 8/1990 | 736.665770 | 731.552273 | 746.182415 | 23 | 7/1990 | 732.675065 | 731.502221 | 734.552590 | 22 | 6/1990 | 734.271984 | 732.261813 | 736.247750 | 21 | 5/1990 | 734.843441 | 733.092366 | 737.892003 | 23 | 4/1990 | 734.781138 | 733.180174 | 736.062846 | 21 | 3/1990 | 737.729845 | 734.937463 | 739.538998 | 22 | 2/1990 | 742.690115 | 739.392163 | 745.892699 | 20 | 1/1990 | 746.754325 | 743.301799 | 752.568349 | 23 | 12/1989 | 743.262584 | 736.105999 | 750.187547 | 21 | 11/1989 | 734.506699 | 730.193501 | 738.825268 | 22 | 10/1989 | 733.607624 | 729.128691 | 736.919676 | 22 | 9/1989 | 719.651629 | 716.332378 | 730.193501 | 21 | 8/1989 | 718.369679 | 716.845878 | 719.942405 | 23 | 7/1989 | 723.470778 | 719.683339 | 727.272727 | 21 | 6/1989 | 724.726360 | 721.761097 | 728.862974 | 22 | 5/1989 | 727.789045 | 723.065799 | 732.332479 | 23 | 4/1989 | 733.420679 | 732.332479 | 734.753857 | 20 | 3/1989 | 734.451306 | 732.869183 | 737.735153 | 23 | 2/1989 | 732.091921 | 728.332119 | 738.279808 | 20 | 1/1989 | 733.521528 | 730.460190 | 738.007380 | 22 | 12/1988 | 737.503392 | 735.294118 | 742.115028 | 22 | 11/1988 | 743.308626 | 739.371534 | 745.712155 | 22 | 10/1988 | 744.998300 | 743.770919 | 745.990302 | 21 | 9/1988 | 745.714002 | 742.942051 | 748.222970 | 22 | 8/1988 | 740.161543 | 737.463127 | 742.942051 | 23 | 7/1988 | 740.689982 | 738.007380 | 742.115028 | 21 | 6/1988 | 742.579694 | 740.466494 | 744.047619 | 22 | 5/1988 | 743.233157 | 740.740741 | 745.990302 | 22 | 4/1988 | 742.601676 | 741.289844 | 744.324525 | 21 | 3/1988 | 739.769011 | 736.648250 | 744.047619 | 23 | 2/1988 | 736.390388 | 735.564546 | 738.007380 | 21 | 1/1988 | 735.670046 | 733.944954 | 739.644970 | 21 | 12/1987 | 736.839398 | 734.484025 | 739.644970 | 23 | 11/1987 | 736.796412 | 732.869183 | 741.015191 | 21 | 10/1987 | 723.134335 | 721.240534 | 739.371534 | 22 | 9/1987 | 722.794974 | 721.500722 | 725.163162 | 22 | 8/1987 | 724.238085 | 723.589001 | 724.900326 | 21 | 7/1987 | 723.760019 | 723.065799 | 724.637681 | 23 | 6/1987 | 723.768920 | 721.761097 | 724.900326 | 22 | 5/1987 | 721.962370 | 715.819613 | 725.689405 | 21 | 4/1987 | 713.314641 | 712.504453 | 716.075904 | 22 | 3/1987 | 711.250004 | 710.479574 | 712.758375 | 22 | 2/1987 | 711.351673 | 710.732054 | 712.504453 | 20 | 1/1987 | 708.070400 | 696.621386 | 713.012478 | 22 | 12/1986 | 693.754881 | 692.760651 | 696.621386 | 23 | 11/1986 | 691.958568 | 690.846287 | 693.000693 | 20 | 10/1986 | 691.906546 | 690.607735 | 692.520776 | 23 | 9/1986 | 690.380872 | 689.417442 | 691.802145 | 22 | 8/1986 | 688.649791 | 687.285223 | 690.131125 | 21 | 7/1986 | 686.587811 | 686.106346 | 687.285223 | 23 | 6/1986 | 686.219089 | 685.166153 | 687.285223 | 21 | 5/1986 | 685.913946 | 685.400960 | 686.341798 | 22 | 4/1986 | 684.554585 | 679.809653 | 686.577412 | 22 | 3/1986 | 680.481649 | 680.040802 | 680.966973 | 21 | 2/1986 | 680.596426 | 680.040802 | 681.663258 | 20 | 1/1986 | 682.037641 | 680.735194 | 682.826903 | 23 | 12/1985 | 682.330409 | 680.040802 | 683.293475 | 22 | 11/1985 | 675.744594 | 674.763833 | 682.593857 | 21 | 10/1985 | 675.061373 | 673.400673 | 675.904022 | 23 | 9/1985 | 670.490454 | 664.893617 | 677.048070 | 21 | 8/1985 | 670.387296 | 666.444518 | 672.494956 | 22 | 7/1985 | 652.563087 | 637.145588 | 671.591672 | 23 | 6/1985 | 637.665366 | 635.727908 | 639.590662 | 20 | 5/1985 | 637.591400 | 632.711167 | 639.590662 | 23 | 4/1985 | 638.515099 | 636.537237 | 639.795266 | 22 | 3/1985 | 629.979929 | 621.118012 | 641.025641 | 21 | 2/1985 | 618.127196 | 613.873542 | 625.782228 | 20 | 1/1985 | 614.843826 | 613.120785 | 617.283951 | 23 | 12/1984 | 616.235530 | 613.873542 | 618.429190 | 21 | 11/1984 | 621.649568 | 618.429190 | 624.609619 | 22 | 10/1984 | 618.816241 | 615.763547 | 621.118012 | 23 | 9/1984 | 617.598972 | 615.006150 | 623.052960 | 20 | 8/1984 | 616.845430 | 613.873542 | 620.347395 | 23 | 7/1984 | 614.406731 | 613.120785 | 617.665225 | 22 | 6/1984 | 618.692835 | 615.006150 | 621.890547 | 21 | 5/1984 | 617.170078 | 615.384615 | 618.811881 | 23 | 4/1984 | 618.977385 | 617.665225 | 621.890547 | 21 | 3/1984 | 621.756888 | 617.665225 | 627.352572 | 22 | 2/1984 | 617.190804 | 609.384522 | 621.890547 | 21 | 1/1984 | 607.318359 | 605.693519 | 609.756098 | 22 | 12/1983 | 606.312452 | 604.594921 | 607.533414 | 22 | 11/1983 | 605.827774 | 604.960678 | 607.533414 | 22 | 10/1983 | 607.939320 | 606.060606 | 609.384522 | 21 | 9/1983 | 600.263126 | 596.302922 | 606.060606 | 22 | 8/1983 | 594.231301 | 591.366056 | 597.371565 | 23 | 7/1983 | 591.833169 | 591.016548 | 592.768228 | 21 | 6/1983 | 592.832360 | 592.066311 | 593.471810 | 22 | 5/1983 | 594.918025 | 592.768228 | 597.014925 | 22 | 4/1983 | 595.221675 | 594.177065 | 595.947557 | 21 | 3/1983 | 592.962817 | 577.367206 | 602.396595 | 23 | 2/1983 | 575.873761 | 573.394495 | 577.700751 | 20 | 1/1983 | 575.281455 | 573.394495 | 577.034045 | 21 | 12/1982 | 577.543703 | 576.036866 | 582.072177 | 23 | 11/1982 | 575.154060 | 572.082380 | 578.703704 | 22 | 10/1982 | 568.587464 | 561.797753 | 573.065903 | 21 | 9/1982 | 563.150405 | 561.482313 | 564.334086 | 22 | 8/1982 | 560.923940 | 557.413601 | 565.610860 | 22 | 7/1982 | 560.269279 | 558.659218 | 562.429696 | 22 | 6/1982 | 558.937264 | 552.181115 | 563.697858 | 22 | 5/1982 | 555.086645 | 553.403431 | 556.483027 | 21 | 4/1982 | 550.941948 | 548.847420 | 555.864369 | 22 | 3/1982 | 543.417710 | 536.480687 | 551.571980 | 23 | 2/1982 | 534.733884 | 532.765051 | 537.056928 | 20 | 1/1982 | 535.210508 | 533.049041 | 536.768653 | 21 | 12/1981 | 534.565678 | 532.481363 | 537.056928 | 23 | 11/1981 | 534.584405 | 532.197978 | 537.056928 | 21 | 10/1981 | 529.407187 | 507.872016 | 533.617930 | 22 | 9/1981 | 503.900359 | 499.001996 | 509.164969 | 22 | 8/1981 | 496.979863 | 493.583416 | 501.002004 | 21 | 7/1981 | 497.750578 | 496.277916 | 499.251123 | 23 | 6/1981 | 498.008976 | 495.540139 | 498.753117 | 22 | 5/1981 | 497.302549 | 495.049505 | 499.001996 | 21 | 4/1981 | 498.211337 | 497.265042 | 499.001996 | 22 | 3/1981 | 489.198908 | 481.695568 | 499.251123 | 22 | 2/1981 | 475.894371 | 471.920717 | 481.463649 | 20 | 1/1981 | 474.906302 | 473.260767 | 475.963827 | 22 | 12/1980 | 474.158953 | 473.260767 | 475.737393 | 23 | 11/1980 | 473.581880 | 470.366886 | 476.190476 | 20 | 10/1980 | 474.348936 | 472.143532 | 476.417342 | 23 | 9/1980 | 475.624655 | 474.608448 | 476.190476 | 22 | 8/1980 | 473.277198 | 470.809793 | 476.417342 | 21 | 7/1980 | 475.980467 | 470.809793 | 478.697942 | 23 | 6/1980 | 472.396523 | 469.704086 | 477.099237 | 21 | 5/1980 | 470.308022 | 468.823254 | 471.698113 | 22 | 4/1980 | 466.299415 | 461.467467 | 471.253534 | 22 | 3/1980 | 464.522696 | 461.467467 | 466.200466 | 21 | 2/1980 | 463.280105 | 462.320851 | 464.252553 | 21 | 1/1980 | 466.733324 | 464.468184 | 468.603561 | 23 | 12/1979 | 467.524677 | 465.549348 | 471.475719 | 21 | 11/1979 | 465.282319 | 460.829493 | 471.031559 | 22 | 10/1979 | 461.386592 | 460.193281 | 464.468184 | 23 | 9/1979 | 451.897522 | 447.227191 | 460.405157 | 20 | 8/1979 | 447.289019 | 446.229362 | 448.631673 | 23 | 7/1979 | 449.678524 | 447.627574 | 450.856628 | 22 | 6/1979 | 448.517428 | 446.030330 | 451.671183 | 21 | 5/1979 | 446.247079 | 445.434298 | 447.227191 | 23 | 4/1979 | 445.268384 | 443.066017 | 447.427293 | 21 | 3/1979 | 452.021294 | 449.640288 | 454.959054 | 22 | 2/1979 | 452.298408 | 449.438202 | 454.338937 | 20 | 1/1979 | 452.375299 | 451.059991 | 455.166136 | 23 | 12/1978 | 447.883763 | 440.722785 | 455.788514 | 21 |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|