on 26 April 2016
1 GBP-Great-Britain [Pound sterling / £]=51.2474 THB-Thailand [Thai baht]1 GBP=51.24737 THB
1 THB-Thailand [Thai baht]=0.0195 GBP-Great-Britain [Pound sterling / £]1 THB=0.019513 GBP

Conversion of 1 GBP to THB on 01 January 1990
Historical exchange rates graph :
Click to enlarge
Historical exchange rates array :
1990-01-01 / 2016-04-29
MonthAverage GBP/THB=Min GBP/THB=Max GBP/THB=Nb of working days
4/201650.21530649.40418751.25137121
3/201650.10074749.28235750.76864321
2/201650.94603049.41079252.16006321
1/201652.02333451.00510453.38978520
12/201553.94717753.29882554.70515022
11/201554.39124953.81101055.07010721
10/201554.70464754.18716655.51236722
9/201555.28205954.57142955.75417522
8/201555.25154154.46612956.31470821
7/201553.42444752.25752554.83024323
6/201552.47472551.27702553.50634922
5/201551.85917750.35778252.95784520
4/201548.63526647.50828350.88207020
3/201548.86273048.14794449.76281922
2/201549.91800548.96093550.36708520
1/201549.62404248.86524850.88461521
12/201451.45665851.07310951.85436321
11/201451.74973151.24921852.28673720
10/201452.16704351.75078752.60858423
9/201452.50416251.67321053.13888022
8/201453.48634052.90371254.33123421
7/201454.80931553.92604755.59077823
6/201454.96345454.48416455.42289221
5/201454.80671454.38297455.08066021
4/201454.11703553.82537454.46658620
3/201453.82467153.28760654.45355721
2/201454.01573253.31290654.54523420
1/201454.21583053.59009854.57495322
12/201352.99437352.15360954.28076320
11/201350.96394249.78318752.46890621
10/201350.22416649.86825850.69775823
9/201350.26988349.69179750.64049321
8/201348.97854047.56297749.94548322
7/201347.23577746.50867147.95540323
6/201347.73260546.51561448.45977020
5/201345.53723645.00525946.24846222
4/201344.49991843.64942245.47630321
3/201344.49505144.07623045.17445920
2/201346.19319045.13937947.18463520
1/201347.95956546.93463849.43120422
12/201249.46851549.11673549.89217019
11/201249.00044148.65106549.61215222
10/201249.35308949.14098349.66553923
9/201249.91410049.54677450.22169020
8/201249.40648549.01761049.75730023
7/201249.31499348.96507949.68715922
6/201249.19509448.51552449.78871121
5/201249.86548949.40117550.39125022
4/201249.44745748.77355149.98530119
3/201248.60182147.90068849.37882222
2/201248.52846847.67639849.04114521
1/201248.93364648.69539149.15209422
12/201148.69562048.11359349.43059221
11/201148.94910048.55056449.31530822
10/201148.59609747.62228949.33111121
9/201148.06760147.38505648.75897322
8/201148.90587348.38643449.36595523
7/201148.54114748.05302249.32375721
6/201149.49449348.83768050.03373122
5/201149.43494948.90138049.99828022
4/201149.19355448.57515649.83460819
3/201149.04307548.39979649.77589123
2/201149.52677149.16854749.99823220
1/201148.19139246.61620149.38436521
12/201046.93415646.40824547.56375823
11/201047.74143846.86205548.29365822
10/201047.51110146.92510247.92084921
9/201047.93820447.34961548.43838222
8/201049.69851148.09650851.25210922
7/201049.39059848.64762450.36930822
6/201047.88824147.04063848.82033622
5/201047.49941946.19504949.40092221
4/201049.48694949.04685749.87290120
3/201048.92493048.07196849.61504123
2/201051.78075650.26212652.86065820
1/201053.39601152.73343753.76481120
12/200953.95303552.88716855.32566622
11/200955.22503854.52095555.85632021
10/200954.07883552.60416755.44161822
9/200955.25768053.31924356.70442822
8/200956.28025855.06552457.83104121
7/200955.71923854.76385956.23188423
6/200955.84956054.72959056.49571622
5/200953.42222152.23026455.42101020
4/200952.07871651.10036953.00759620
3/200950.74610349.39836751.94655722
2/200950.92088649.39281652.29391520
1/200950.36320447.59135053.28006321
12/200852.11395850.29562753.51553721
11/200853.81575951.55966556.23415720
10/200858.33086653.73930360.69875823
9/200861.64169860.78667063.04410922
8/200863.95243762.59351366.28673021
7/200866.60224166.12834467.29432523
6/200865.25207263.90777066.68224021
5/200863.05164362.10486364.21306921
4/200862.59353162.13069963.42839022
3/200863.03878062.07503563.93183619
2/200861.37516758.98732563.11084121
1/200859.90278657.54837862.80468122
12/200761.27653559.57915063.33192619
11/200765.06251663.48751066.56803922
10/200764.49507063.72226265.66327323
9/200764.70952463.60475165.89741720
8/200763.94878460.44619066.11160223
7/200762.08251260.27543364.07643322
6/200764.37171863.22700365.64794321
5/200765.32000564.72607366.11374822
4/200764.78277663.99911365.39475619
3/200763.68696362.55827766.32227422
2/200766.52412865.09731169.20459720
1/200769.11000265.41131870.62495322
12/200670.18535469.04463471.70786219
11/200669.81016168.89445870.64251422
10/200669.98453069.60266470.96855522
9/200670.58535169.86795871.45808621
8/200671.21858670.53755571.95252223
7/200670.07238269.60202270.60499821
6/200670.69332169.74244071.78965722
5/200671.03244569.07572872.38046422
4/200667.11350466.41014667.76865518
3/200667.94311467.35617068.44989723
2/200668.83811868.23073569.95435120
1/200669.92081068.95001871.08624622
12/200571.74910670.36321472.93044621
11/200571.35091070.46081972.48507222
10/200572.14075971.32938772.78775421
9/200574.24172672.49798475.81350722
8/200573.84762373.19593674.67540123
7/200573.03168571.96860673.84291221
6/200574.44179473.79694475.14058022
5/200573.87917672.91927475.22377622
4/200574.90374073.93700675.66722121
3/200573.47227472.64628774.04508521
2/200572.59163671.38974873.57708120
1/200572.78580371.54565174.43060721
12/200475.63481374.78682676.34612523
11/200474.94617573.99136075.89837322
10/200474.59068173.73307675.86139221
9/200474.37204073.57188075.42339522
8/200475.47973374.47340076.49846522
7/200474.99957973.53754776.27537722
6/200474.50055073.79210375.12419722
5/200472.32637470.75125774.38602521
4/200471.03311969.92631973.09634820
3/200471.82061770.51242773.01276323
2/200472.86921371.53894974.28556420
1/200471.35620370.60647472.26281421
12/200369.37007068.26952870.96215721
11/200367.34269166.32899468.56476220
10/200366.53035164.77326868.12512423
9/200365.07804163.60916566.64026822
8/200366.30198164.55874967.94307121
7/200367.69636865.78527369.52312223
6/200369.19904967.87063471.12574821
5/200368.23527666.23876668.97323221
4/200367.71025166.73678368.53295320
3/200368.35763967.06798169.25307121
2/200369.06997967.62671770.40865720
1/200369.16969168.27912670.48574022
12/200268.69427868.03933869.47870920
11/200268.04496967.15078768.90335821
10/200267.79861666.89244468.73801623
9/200266.60821665.59924168.05321721
8/200264.72816763.86455766.05610522
7/200264.00960863.05735065.96039023
6/200262.54471661.54410663.95835920
5/200262.36902561.96455962.96973622
4/200262.61912762.26266863.10814321
3/200261.67279861.21628662.08422420
2/200262.25073561.75579962.90106520
1/200262.89725261.72363763.77211822
12/200163.26268162.31284564.38915419
11/200163.76975562.10551665.30454522
10/200165.02770563.76858166.27159923
9/200164.99233863.41633065.99902520
8/200164.64908063.91567265.75671323
7/200164.86546163.74908268.85073422
6/200163.53739662.17764064.38264021
5/200165.40711364.13987268.38313722
4/200165.40719864.28657066.29661219
3/200163.52802362.53873064.37326422
2/200162.11798161.41624863.25474920
1/200163.94559162.14371865.93982622
12/200063.48097062.26962565.59493719
11/200062.40255961.37937963.39711822
10/200063.13056361.76157264.63929222
9/200060.16522758.07811262.51533421
8/200061.11883459.49398262.49499723
7/200060.73323559.40804762.62165221
6/200059.48028458.39316862.30957422
5/200058.71716457.57900960.08588722
4/200060.16279659.72517360.47708618
3/200059.89141059.26422960.41454523
2/200060.43871159.56657961.52278221
1/200061.33135859.72259062.12762921
12/199961.69110860.38906662.88312823
11/199962.90611462.25818263.85969522
10/199965.41752263.14638867.10158521
9/199964.98494662.48308268.57945022
8/199961.13124560.25380262.09197622
7/199958.44276157.55034360.34216722
6/199958.93338357.90060559.82984022
5/199959.83469859.32728360.53067721
4/199960.57396659.83087861.39054922
3/199960.89008959.80404462.88275323
2/199960.43511859.82711561.46343220
1/199960.46932259.44228761.42224721
12/199860.60686959.37311262.34526423
11/199860.73067259.56796261.75208521
10/199864.63813261.75031167.66643722
9/199867.89448366.28716869.04565422
8/199868.13765566.61794270.00565521
7/199867.88984266.66677370.18398423
6/199869.86053368.35069571.46583522
5/199864.23399163.04984565.92522021
4/199866.29269664.36313568.48218622
3/199868.69688964.04542074.16473822
2/199875.43688670.60623683.19147320
1/199886.16535677.50527390.67446222
12/199773.69680468.45908177.66178123
11/199765.88719962.87317468.79819720
10/199761.16587457.37799367.81719723
9/199756.37718753.26751658.57853322
8/199751.91234948.92559555.94156321
7/199750.50028140.80122653.72862823
6/199740.35038437.26919942.32893621
5/199742.06393640.53794842.70250822
4/199742.46571242.28092742.70172022
3/199741.73672341.12975042.34230621
2/199742.22350341.76323542.58110220
1/199742.77558641.56219243.63609923
12/199642.61012841.42580843.59198522
11/199642.33650041.75977443.00341021
10/199640.39337539.73710341.64656823
9/199639.61087839.42790140.15000821
8/199639.19580438.89750539.43814122
7/199639.39613839.12437839.57373923
6/199639.09586638.88194039.32696020
5/199638.31562837.79405138.99274623
4/199638.34822538.11234938.54976522
3/199638.56308738.34207739.01004221
2/199638.76143238.40791238.94729121
1/199638.73232238.05061439.49956123
12/199538.74074138.46213739.16280721
11/199539.33707538.49205739.90264322
10/199539.63022339.41325439.90059322
9/199539.12003938.81568439.65808021
8/199539.14207338.44904339.80738123
7/199539.47417739.26950439.70636521
6/199539.35252039.09102439.69784022
5/199539.16961738.65124339.74544923
4/199539.50126639.18773139.78595420
3/199539.62562339.13525840.94455023
2/199539.30896438.90467939.71263920
1/199539.57450139.05690540.17401822
12/199439.13252938.81336839.35416822
11/199439.73614439.10752840.82755922
10/199440.16613339.43888741.62724921
9/199439.01792838.21216039.48415222
8/199438.58261338.34097838.87143023
7/199438.60570938.09667839.10578521
6/199438.33399837.94360538.84859322
5/199437.89729737.52661038.17043922
4/199437.47985137.12023838.16288721
3/199437.77956737.43106838.65628623
2/199437.54452837.12003438.27256020
1/199438.12982737.88921238.36230521
12/199337.95535637.64554838.35982523
11/199337.58595337.22641337.90806422
10/199337.98274637.44626638.59102721
9/199338.38647637.58569039.11422822
8/199337.58869936.84583338.12250122
7/199337.92808437.47153738.43066322
6/199338.10922337.13135439.27832522
5/199339.07848838.61253839.78895021
4/199338.99426838.29890340.08335822
3/199337.14898036.40064138.16647723
2/199336.68819836.20056137.40119320
1/199339.10773838.20192439.70714321
12/199239.53983938.47515140.89218023
11/199238.88261338.42805439.58083221
10/199241.82499639.72236443.81127122
9/199246.76172642.81574350.34560122
8/199249.01404048.27649050.03796521
7/199248.52680847.96230849.24196323
6/199247.06270046.22435648.34238722
5/199246.21493245.29313946.86544021
4/199245.04555444.20722045.62058522
3/199244.19925343.80560144.89712722
2/199245.15037744.39660746.32154020
1/199245.87447744.68144747.40678023
12/199145.92259845.18347846.34846822
11/199145.32720244.54762845.91375721
10/199143.99224843.47648144.84489523
9/199144.14993043.43239444.78624921
8/199143.28126441.85336344.01978122
7/199142.43941541.43199743.36680823
6/199142.44430241.57684943.51402520
5/199144.29844743.81850244.85634223
4/199144.73345943.07725745.70054422
3/199146.46053044.45528748.33596421
2/199149.47135248.34126450.03320620
1/199148.81775947.95594949.63508023
12/199048.46051647.33664249.03827921
11/199049.24685848.65851649.53120322
10/199048.88324347.66479949.66212323
9/199047.75129946.81110048.53310220
8/199048.58540746.99416349.86601523
7/199046.44757245.30831047.53639522
6/199044.21982743.43027345.05222021
5/199043.50303342.51536944.45195223
4/199042.60655442.28024842.85662921
3/199042.11915941.24083943.14888722
2/199043.62102743.24800044.09708920
1/199042.47143041.20444743.27785623

Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).