on 15 August 2018 1 NTD-Taiwan (->TWD) [New Taiwan dollar]=0.0324 USD-United States [US dollar / $] 1 NTD=0.03235 USD 1 USD-United States [US dollar / $]=30.9115 NTD-Taiwan (->TWD) [New Taiwan dollar] 1 USD=30.911464 NTD Conversion of 1 NTD to USD on 01 January 2000

Historical exchange rates graph :

Historical exchange rates array :

2000-05-31 / 2018-08-31 Month Average NTD/USD= Min NTD/USD= Max NTD/USD= Nb of working days 8/2018 0.032580 0.032350 0.032823 23 7/2018 0.032714 0.032563 0.032951 22 6/2018 0.033226 0.032727 0.033632 21 5/2018 0.033475 0.033222 0.034185 22 4/2018 0.034189 0.034158 0.034279 20 3/2018 0.034213 0.034013 0.034359 21 2/2018 0.034177 0.034003 0.034479 20 1/2018 0.033990 0.033753 0.034416 22 12/2017 0.033367 0.033269 0.033699 19 11/2017 0.033231 0.033088 0.033373 22 10/2017 0.033030 0.032820 0.033241 22 9/2017 0.033172 0.032923 0.033349 21 8/2017 0.033054 0.032942 0.033222 23 7/2017 0.032920 0.032674 0.033644 21 6/2017 0.033072 0.032830 0.033438 22 5/2017 0.033201 0.032997 0.033441 22 4/2017 0.032899 0.032622 0.033210 18 3/2017 0.032624 0.032212 0.033142 23 2/2017 0.032373 0.031991 0.032624 20 1/2017 0.031543 0.030861 0.032053 22 12/2016 0.031253 0.030867 0.031511 21 11/2016 0.031494 0.031274 0.031793 22 10/2016 0.031661 0.031429 0.031854 21 9/2016 0.031779 0.031510 0.032018 22 8/2016 0.031690 0.031454 0.032258 23 7/2016 0.031131 0.030842 0.031366 21 6/2016 0.030923 0.030662 0.031243 22 5/2016 0.030726 0.030491 0.031000 22 4/2016 0.030937 0.030800 0.031117 21 3/2016 0.030620 0.030185 0.031132 21 2/2016 0.030077 0.029832 0.030326 21 1/2016 0.029899 0.029604 0.030227 20 12/2015 0.030430 0.030274 0.030601 22 11/2015 0.030634 0.030438 0.030893 21 10/2015 0.030809 0.030403 0.031183 22 9/2015 0.030612 0.030100 0.030981 22 8/2015 0.031073 0.030312 0.031668 21 7/2015 0.032070 0.031602 0.032406 23 6/2015 0.032351 0.032112 0.032594 22 5/2015 0.032674 0.032456 0.032870 20 4/2015 0.032270 0.031976 0.032866 20 3/2015 0.031805 0.031563 0.032037 22 2/2015 0.031694 0.031487 0.031949 20 1/2015 0.031606 0.031225 0.032177 21 12/2014 0.031894 0.031458 0.032220 21 11/2014 0.032519 0.032287 0.032782 20 10/2014 0.032881 0.032792 0.032937 23 9/2014 0.033202 0.032826 0.033493 22 8/2014 0.033362 0.033249 0.033508 21 7/2014 0.033360 0.033109 0.033470 23 6/2014 0.033343 0.033243 0.033482 21 5/2014 0.033190 0.033104 0.033364 21 4/2014 0.033106 0.032975 0.033322 20 3/2014 0.032881 0.032616 0.033069 21 2/2014 0.032997 0.032925 0.033070 20 1/2014 0.033162 0.032912 0.033418 22 12/2013 0.033665 0.033288 0.033864 20 11/2013 0.033863 0.033729 0.034015 21 10/2013 0.034029 0.033881 0.034212 23 9/2013 0.033709 0.032878 0.033954 21 8/2013 0.033388 0.033224 0.033533 22 7/2013 0.033368 0.033150 0.033585 23 6/2013 0.033416 0.033074 0.033664 20 5/2013 0.033517 0.033273 0.033995 22 4/2013 0.033506 0.033286 0.033892 21 3/2013 0.033604 0.033337 0.033740 20 2/2013 0.033707 0.033581 0.033825 20 1/2013 0.034365 0.033816 0.034643 22 12/2012 0.034409 0.034364 0.034454 19 11/2012 0.034355 0.034176 0.034569 22 10/2012 0.034185 0.034120 0.034259 23 9/2012 0.033874 0.033461 0.034131 20 8/2012 0.033373 0.033307 0.033428 23 7/2012 0.033353 0.033142 0.033505 22 6/2012 0.033450 0.033334 0.033848 21 5/2012 0.033896 0.033490 0.034239 22 4/2012 0.033946 0.033855 0.034288 19 3/2012 0.033855 0.033766 0.033962 22 2/2012 0.033840 0.033746 0.034036 21 1/2012 0.033307 0.033015 0.033775 22 12/2011 0.033058 0.032879 0.033230 21 11/2011 0.033075 0.032850 0.033281 22 10/2011 0.033022 0.032606 0.033492 21 9/2011 0.033658 0.032798 0.034530 22 8/2011 0.034515 0.034394 0.034783 23 7/2011 0.034663 0.034489 0.034849 21 6/2011 0.034673 0.034485 0.034993 22 5/2011 0.034771 0.034441 0.034989 22 4/2011 0.034464 0.034119 0.035082 19 3/2011 0.033839 0.033513 0.034077 23 2/2011 0.034118 0.033552 0.034689 20 1/2011 0.034335 0.034120 0.034489 21 12/2010 0.033476 0.032825 0.034415 23 11/2010 0.032921 0.032476 0.033277 22 10/2010 0.032415 0.031964 0.032798 21 9/2010 0.031530 0.031201 0.031999 22 8/2010 0.031309 0.031004 0.031538 22 7/2010 0.031126 0.031013 0.031308 22 6/2010 0.031018 0.030691 0.031456 22 5/2010 0.031309 0.030919 0.031691 21 4/2010 0.031699 0.031439 0.031904 20 3/2010 0.031266 0.030821 0.031457 23 2/2010 0.031109 0.031014 0.031229 20 1/2010 0.031351 0.031157 0.031541 20 12/2009 0.030902 0.030337 0.031250 22 11/2009 0.030918 0.030685 0.031129 21 10/2009 0.030926 0.030550 0.031201 22 9/2009 0.030700 0.030380 0.031228 22 8/2009 0.030407 0.030301 0.030609 21 7/2009 0.030394 0.030140 0.030665 23 6/2009 0.030477 0.030069 0.030898 22 5/2009 0.030452 0.030265 0.030696 20 4/2009 0.029693 0.029395 0.030094 20 3/2009 0.029107 0.028304 0.029647 22 2/2009 0.029157 0.028488 0.029766 20 1/2009 0.029914 0.029598 0.030354 21 12/2008 0.030151 0.029758 0.030876 21 11/2008 0.030191 0.029865 0.030506 20 10/2008 0.030561 0.029801 0.031190 23 9/2008 0.031247 0.031023 0.031571 22 8/2008 0.032024 0.031642 0.032562 21 7/2008 0.032863 0.032679 0.032940 23 6/2008 0.032916 0.032812 0.033110 21 5/2008 0.032646 0.032238 0.032897 21 4/2008 0.032913 0.032671 0.033110 22 3/2008 0.032684 0.032179 0.033283 19 2/2008 0.031671 0.031231 0.032413 21 1/2008 0.031317 0.030771 0.031795 22 12/2007 0.030912 0.030114 0.031476 19 11/2007 0.031147 0.030722 0.031726 22 10/2007 0.030646 0.030372 0.030843 23 9/2007 0.030218 0.030109 0.030521 20 8/2007 0.030262 0.030096 0.030437 23 7/2007 0.030403 0.030328 0.030517 22 6/2007 0.030249 0.030078 0.030463 21 5/2007 0.030037 0.029903 0.030344 22 4/2007 0.030135 0.030051 0.030220 19 3/2007 0.030243 0.030116 0.030414 22 2/2007 0.030346 0.030211 0.031456 20 1/2007 0.030502 0.030274 0.030857 22 12/2006 0.030750 0.030497 0.030984 19 11/2006 0.030472 0.030136 0.030817 22 10/2006 0.030122 0.029976 0.030257 22 9/2006 0.030392 0.030253 0.030545 21 8/2006 0.030488 0.030326 0.030696 23 7/2006 0.030643 0.030379 0.031007 21 6/2006 0.030788 0.030560 0.031250 22 5/2006 0.031481 0.031085 0.031920 22 4/2006 0.030951 0.030694 0.031343 18 3/2006 0.030787 0.030614 0.030982 23 2/2006 0.030940 0.030710 0.031269 20 1/2006 0.031122 0.029657 0.031370 22 12/2005 0.029934 0.029585 0.030181 21 11/2005 0.029783 0.029660 0.029981 22 10/2005 0.029874 0.029613 0.030115 21 9/2005 0.030392 0.030042 0.030845 22 8/2005 0.031178 0.030534 0.031484 23 7/2005 0.031344 0.031143 0.031691 21 6/2005 0.031892 0.031636 0.032077 22 5/2005 0.032037 0.031837 0.032243 22 4/2005 0.031777 0.031553 0.032036 21 3/2005 0.032178 0.031471 0.032626 21 2/2005 0.031769 0.031392 0.032196 20 1/2005 0.031471 0.031158 0.031726 21 12/2004 0.031099 0.030787 0.031491 23 11/2004 0.030573 0.029888 0.031260 22 10/2004 0.029623 0.029479 0.029985 21 9/2004 0.029569 0.029438 0.029735 22 8/2004 0.029442 0.029179 0.029841 22 7/2004 0.029753 0.029209 0.030148 22 6/2004 0.029823 0.029526 0.030235 22 5/2004 0.030020 0.029623 0.030641 21 4/2004 0.030139 0.030139 0.030139 20 3/2004 0.030134 0.030002 0.030173 23 2/2004 0.030161 0.030003 0.030570 20 1/2004 0.029639 0.028836 0.030025 21 12/2003 0.029513 0.029325 0.030257 21 11/2003 0.029387 0.028770 0.029685 20 10/2003 0.029610 0.029415 0.029885 23 9/2003 0.029512 0.029293 0.029840 22 8/2003 0.029170 0.028846 0.029446 21 7/2003 0.029125 0.028679 0.029330 23 6/2003 0.028800 0.027847 0.029182 21 5/2003 0.028956 0.028761 0.029602 21 4/2003 0.028594 0.027690 0.028985 20 3/2003 0.028444 0.027659 0.029517 21 2/2003 0.028795 0.028626 0.028979 20 1/2003 0.028895 0.028372 0.029120 22 12/2002 0.028797 0.028376 0.028941 20 11/2002 0.028872 0.028677 0.029111 21 10/2002 0.028690 0.028389 0.028982 23 9/2002 0.028993 0.028475 0.029661 21 8/2002 0.029564 0.029033 0.030088 22 7/2002 0.030094 0.029339 0.030755 23 6/2002 0.029519 0.029124 0.030183 20 5/2002 0.029122 0.028688 0.029464 22 4/2002 0.028671 0.028415 0.028882 21 3/2002 0.028574 0.028361 0.028794 20 2/2002 0.028522 0.028268 0.028725 20 1/2002 0.028619 0.028426 0.028919 22 12/2001 0.028846 0.028436 0.029046 19 11/2001 0.029041 0.028883 0.029255 22 10/2001 0.028200 0.027412 0.029175 23 9/2001 0.028312 0.027457 0.029333 20 8/2001 0.028801 0.028585 0.029074 23 7/2001 0.028663 0.028188 0.029130 22 6/2001 0.029109 0.028627 0.029523 21 5/2001 0.029935 0.028874 0.030493 22 4/2001 0.030296 0.029942 0.030750 19 3/2001 0.030693 0.030383 0.030967 22 2/2001 0.030908 0.030417 0.031136 20 1/2001 0.030566 0.030036 0.030913 22 12/2000 0.030148 0.029873 0.030638 19 11/2000 0.030908 0.030355 0.031507 22 10/2000 0.031387 0.030646 0.032238 22 9/2000 0.032053 0.031743 0.032553 21 8/2000 0.032063 0.031908 0.032325 23 7/2000 0.032221 0.031661 0.032569 21 6/2000 0.031959 0.029450 0.032880 22 5/2000 0.032310 0.032310 0.032310 1

Note

Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).