on 05 April 2020 1 XAU-Gold gram [Gold gram]=48.1306 EUR-Euroland [Euro / €] 1 XAU=48.130598 EUR 1 EUR-Euroland [Euro / €]=0.0208 XAU-Gold gram [Gold gram] 1 EUR=0.020777 XAU

Historical exchange rates graph :

Historical exchange rates array :

1953-08-10 / 2020-04-30 Month Average XAU/EUR= Min XAU/EUR= Max XAU/EUR= Nb of working days 4/2020 49.854917 46.595999 51.524422 20 3/2020 46.356946 43.214031 47.986925 22 2/2020 47.112688 45.347305 49.616110 20 1/2020 45.237953 43.922458 46.128034 22 12/2019 42.788691 42.471915 43.506413 20 11/2019 42.786639 42.415883 43.565365 21 10/2019 43.476672 42.925553 44.163790 23 9/2019 44.154704 43.624477 45.156235 21 8/2019 43.354715 40.904885 44.778885 22 7/2019 40.521443 39.497837 41.219538 23 6/2019 38.703723 37.647821 40.441811 20 5/2019 36.918220 36.494029 37.385162 22 4/2019 36.816082 36.288081 37.341741 20 3/2019 37.012280 36.494029 37.472307 21 2/2019 37.402989 36.870687 38.093886 20 1/2019 36.370243 36.043990 37.040598 22 12/2018 35.329423 34.946999 35.963355 19 11/2018 34.541606 34.167098 34.758097 22 10/2018 34.104213 32.935200 35.027726 23 9/2018 33.143803 32.741715 33.653644 20 8/2018 33.449594 33.080362 34.214839 23 7/2018 34.073930 33.563825 34.679592 22 6/2018 35.287635 34.558775 35.941675 21 5/2018 35.493139 34.817290 36.031388 22 4/2018 34.837985 34.817290 35.081067 20 3/2018 34.546585 34.253318 35.086706 21 2/2018 34.690912 34.431362 34.993505 20 1/2018 35.083370 34.696051 35.467380 22 12/2017 34.362839 33.977686 34.917509 19 11/2017 35.119339 34.551970 35.603072 22 10/2017 35.013810 34.693982 35.517439 22 9/2017 35.498876 34.795256 36.082922 21 8/2017 34.949459 34.294567 35.595706 23 7/2017 34.515992 34.122172 34.710732 21 6/2017 35.884347 35.004031 36.380738 22 5/2017 36.149450 35.843036 37.000316 22 4/2017 37.981805 37.284320 38.850410 18 3/2017 37.040565 36.279809 37.920860 23 2/2017 37.301785 35.944459 38.167145 20 1/2017 36.071398 35.364065 36.552405 22 12/2016 35.080915 34.774262 35.460873 21 11/2016 36.833054 35.739762 37.802306 22 10/2016 36.961412 36.131890 37.630945 21 9/2016 38.042270 37.526760 38.544177 22 8/2016 38.456718 37.622182 39.335132 23 7/2016 38.845610 38.303420 39.704163 21 6/2016 36.514376 34.919026 38.905132 22 5/2016 35.804941 34.869755 36.453355 22 4/2016 35.247692 34.463757 35.978165 21 3/2016 36.072826 34.800309 37.218372 21 2/2016 34.734443 33.037537 36.369276 21 1/2016 32.488142 31.888478 33.062576 20 12/2015 31.607060 31.166079 32.478099 22 11/2015 32.552573 32.104688 33.116623 21 10/2015 33.163549 31.995103 34.291144 22 9/2015 32.224110 31.429001 32.986322 22 8/2015 32.275151 31.822828 32.884532 21 7/2015 33.046214 31.643986 34.271662 23 6/2015 33.923068 33.549866 34.838243 22 5/2015 34.581829 33.745371 35.252547 20 4/2015 35.763241 34.600989 36.610885 20 3/2015 35.013380 34.636887 35.465333 22 2/2015 34.864349 33.972398 36.169042 20 1/2015 34.633669 31.328857 37.306299 21 12/2014 31.331839 30.405076 31.958212 21 11/2014 30.354926 29.473836 31.141930 20 10/2014 31.041635 30.023475 31.572533 23 9/2014 30.898093 30.441678 31.497353 22 8/2014 31.278920 30.835171 31.671127 21 7/2014 31.172531 30.855627 31.738979 23 6/2014 30.273281 29.356764 31.228725 21 5/2014 30.216616 29.589388 30.659893 21 4/2014 30.229053 29.568740 30.793297 20 3/2014 31.066784 30.090392 32.116854 21 2/2014 30.605172 29.693504 31.380819 20 1/2014 29.385857 28.792804 29.858679 22 12/2013 28.772689 27.925083 29.523869 20 11/2013 30.449315 29.315283 31.444662 21 10/2013 30.982579 30.019302 31.682365 23 9/2013 32.494727 31.379342 34.185346 21 8/2013 32.550218 30.945860 34.379502 22 7/2013 31.611362 30.447425 32.521912 23 6/2013 32.750138 29.305403 34.520016 20 5/2013 35.046534 34.028652 36.166888 22 4/2013 36.717832 33.969699 39.676399 21 3/2013 39.510894 38.737018 40.321117 20 2/2013 39.224704 38.292902 40.087712 20 1/2013 40.453083 39.653429 41.120619 22 12/2012 41.321418 40.085462 42.633379 19 11/2012 43.179125 42.356549 43.838883 22 10/2012 43.291929 42.388867 44.388416 23 9/2012 43.554086 42.893970 44.165515 20 8/2012 42.210663 41.619498 42.910904 23 7/2012 41.707703 40.834994 42.498938 22 6/2012 41.111072 40.086266 42.195695 21 5/2012 39.860040 38.871332 40.618869 22 4/2012 40.305167 39.765226 40.926243 19 3/2012 40.772508 39.904867 41.629200 22 2/2012 42.375086 41.697592 43.021670 21 1/2012 41.151285 38.909749 42.645014 22 12/2011 40.146067 38.168813 41.917121 21 11/2011 41.261590 39.776298 42.341843 22 10/2011 39.114355 37.915411 40.201975 21 9/2011 41.422373 38.394643 43.301478 22 8/2011 39.417301 36.156819 41.687337 23 7/2011 35.410599 33.080488 36.501013 21 6/2011 34.162939 33.562904 34.873705 22 5/2011 33.936193 32.909784 34.903648 22 4/2011 32.900597 32.388244 33.581050 19 3/2011 32.669491 32.227293 33.325891 23 2/2011 32.350210 31.122301 33.009837 20 1/2011 32.785677 31.094334 34.318856 21 12/2010 33.876037 33.463058 34.464457 23 11/2010 32.325902 31.004964 34.267230 22 10/2010 31.052578 30.580572 31.465242 21 9/2010 31.263286 30.749646 31.836691 22 8/2010 30.302693 28.812465 31.479505 22 7/2010 30.065308 28.569959 32.465846 22 6/2010 32.491443 31.957867 33.507573 22 5/2010 30.849091 28.693911 32.041320 21 4/2010 27.553015 26.739684 28.364288 20 3/2010 26.419011 25.927558 26.863883 23 2/2010 25.797161 24.851759 26.474988 20 1/2010 25.215303 24.849289 25.653063 20 12/2009 24.902444 24.441452 25.844869 22 11/2009 24.378859 22.980265 26.327152 21 10/2009 22.632644 21.968559 23.022378 22 9/2009 22.016967 21.382965 22.312663 22 8/2009 21.428139 21.234127 21.646146 21 7/2009 21.347334 21.018559 21.539701 23 6/2009 21.742596 21.184466 22.206184 22 5/2009 21.907855 21.581492 22.229682 20 4/2009 21.773884 20.931800 22.519936 20 3/2009 22.844287 21.910653 24.228680 22 2/2009 23.721452 22.091294 25.468558 20 1/2009 20.871775 19.850841 23.068955 21 12/2008 19.583158 19.091293 20.130243 21 11/2008 19.194821 18.317098 20.522545 20 10/2008 19.553166 17.768522 21.485877 23 9/2008 18.462888 17.213333 19.965260 22 8/2008 18.018377 17.303852 18.710754 21 7/2008 19.162613 18.675950 19.785760 23 6/2008 18.389025 17.976559 18.979258 21 5/2008 18.422688 17.808678 18.934875 21 4/2008 18.612029 18.018960 19.081420 22 3/2008 20.022933 18.652019 20.807021 19 2/2008 20.146209 19.494469 20.582866 21 1/2008 19.425623 18.552566 20.136445 22 12/2007 17.775084 17.200809 18.359033 19 11/2007 17.676166 17.232704 18.354720 22 10/2007 17.050775 16.526385 17.665597 23 9/2007 16.480034 15.849518 16.830823 20 8/2007 15.699395 15.558681 15.927574 23 7/2007 15.599979 15.332744 15.947412 22 6/2007 15.717388 15.353978 15.982202 21 5/2007 15.886318 15.638684 16.289324 22 4/2007 16.173253 15.862516 16.407698 19 3/2007 15.961626 15.656582 16.658587 22 2/2007 16.380272 16.112270 16.671640 20 1/2007 15.593822 15.012220 16.191474 22 12/2006 15.324437 15.073521 15.679314 19 11/2006 15.670560 15.470034 15.890268 22 10/2006 14.950415 14.490570 15.278839 22 9/2006 15.138607 14.598540 16.019069 21 8/2006 15.850258 15.407323 16.323812 23 7/2006 16.050452 15.516554 16.889610 21 6/2006 15.136499 14.478359 15.903384 22 5/2006 16.984950 16.157777 18.168044 22 4/2006 16.002416 15.412429 16.656340 18 3/2006 14.883077 14.550830 15.548061 23 2/2006 14.977482 14.683145 15.307489 20 1/2006 14.530043 13.765667 15.045739 22 12/2005 13.784448 13.378070 14.381288 21 11/2005 13.002997 12.318866 13.589375 22 10/2005 12.586021 12.348667 12.813400 21 9/2005 11.980110 11.360538 12.657122 22 8/2005 11.454194 11.299895 11.629110 23 7/2005 11.334731 11.198233 11.553521 21 6/2005 11.392955 10.911110 11.739390 22 5/2005 10.709916 10.657504 10.808415 22 4/2005 10.667700 10.533312 10.806044 21 3/2005 10.585592 10.524344 10.659697 21 2/2005 10.461025 10.300528 10.597857 20 1/2005 10.394707 10.286690 10.511511 21 12/2004 10.609331 10.279943 10.970686 23 11/2004 10.867202 10.666064 11.016844 22 10/2004 10.820946 10.678319 10.965970 21 9/2004 10.674266 10.512506 10.790711 22 8/2004 10.588791 10.351667 10.859780 22 7/2004 10.431113 10.322517 10.548890 22 6/2004 10.382503 10.198389 10.628619 22 5/2004 10.294037 10.131866 10.437324 21 4/2004 10.828820 10.399648 11.230189 20 3/2004 10.662263 10.297060 11.148608 23 2/2004 10.283893 10.148524 10.385003 20 1/2004 10.552088 10.356867 10.734036 21 12/2003 10.666131 10.589272 10.764124 21 11/2003 10.711057 10.553355 10.864145 20 10/2003 10.409296 10.152975 10.663687 23 9/2003 10.860614 10.603341 11.123532 22 8/2003 10.382008 9.883562 11.029846 21 7/2003 9.918216 9.721971 10.181723 23 6/2003 9.826229 9.640375 10.033371 21 5/2003 9.898054 9.691810 10.101530 21 4/2003 9.863325 9.597666 10.302279 20 3/2003 10.479147 10.302279 11.045123 21 2/2003 11.064108 11.045123 11.273500 20 1/2003 10.793334 10.661890 10.973347 22 12/2002 10.494706 10.273174 10.773935 20 11/2002 10.246397 10.146988 10.321097 21 10/2002 10.379709 10.257917 10.566835 23 9/2002 10.451342 10.107261 10.702273 21 8/2002 10.189009 9.903965 10.396554 22 7/2002 10.161241 9.913941 10.391566 23 6/2002 10.841706 10.283562 11.208579 20 5/2002 11.029440 10.890334 11.229139 22 4/2002 10.992198 10.867336 11.137704 21 3/2002 10.806738 10.568181 11.166696 20 2/2002 10.926444 10.503533 11.223505 20 1/2002 10.258034 9.892963 10.500113 22 12/2001 9.950833 9.801207 10.148215 19 11/2001 9.996552 9.876513 10.136972 22 10/2001 10.054806 9.914935 10.276065 23 9/2001 9.966566 9.694634 10.241143 20 8/2001 9.738746 9.616823 9.837400 23 7/2001 10.002614 9.748411 10.232878 22 6/2001 10.202531 10.046557 10.324053 21 5/2001 10.027346 9.560129 10.630319 22 4/2001 9.401931 9.203381 9.587587 19 3/2001 9.309019 9.035303 9.485502 22 2/2001 9.140161 9.031286 9.407124 20 1/2001 9.113469 8.880748 9.307925 22 12/2000 9.745543 9.420780 9.982159 19 11/2000 9.987096 9.812941 10.181608 22 10/2000 10.169151 9.929705 10.422931 22 9/2000 10.091035 9.849708 10.283390 21 8/2000 9.760973 9.616854 9.925874 23 7/2000 9.654361 9.524079 9.830967 21 6/2000 9.666163 9.380738 9.839213 22 5/2000 9.769800 9.408981 10.038316 22 4/2000 9.507498 9.314673 9.762157 18 3/2000 9.558827 9.285593 9.863015 23 2/2000 9.835387 9.367105 10.421913 21 1/2000 9.040765 8.676935 9.342077 21 12/1999 9.045090 8.754597 9.308370 23 11/1999 9.134237 8.930042 9.459804 22 10/1999 9.355809 8.848294 9.815967 21 9/1999 8.097424 7.660873 9.656329 22 8/1999 7.788280 7.634839 7.994247 22 7/1999 7.959951 7.618563 8.259337 22 6/1999 8.098917 7.930373 8.306646 22 5/1999 8.380404 8.224736 8.692156 21 4/1999 8.482966 8.333525 8.672673 22 3/1999 8.456412 8.302039 8.673248 23 2/1999 8.248233 8.138442 8.401999 20 1/1999 7.957198 7.826468 8.132701 21 12/1998 7.987891 7.871583 8.109328 23 11/1998 8.132535 7.930405 8.305537 21 10/1998 7.988735 7.901020 8.101256 22 9/1998 8.067951 7.920732 8.163983 22 8/1998 8.332490 8.035295 8.449497 21 7/1998 8.641338 8.378595 8.843005 23 6/1998 8.589838 8.442934 8.755657 22 5/1998 8.730261 8.466380 9.017728 21 4/1998 9.185947 9.034924 9.456727 22 3/1998 8.861333 8.643982 9.082167 22 2/1998 8.865983 8.636155 9.076123 20 1/1998 8.610362 8.290873 9.031140 22 12/1997 8.428105 8.192910 8.605976 23 11/1997 8.695273 8.536032 8.949601 20 10/1997 9.359357 8.772009 9.781731 23 9/1997 9.464725 9.297863 9.688650 22 8/1997 9.774681 9.574613 9.999605 21 7/1997 9.506706 9.115641 9.861038 23 6/1997 9.667448 9.533592 9.822069 21 5/1997 9.632065 9.487099 9.784303 22 4/1997 9.686949 9.563139 9.868244 22 3/1997 9.820822 9.640757 10.165822 21 2/1997 9.539214 9.271193 10.038089 20 1/1997 9.351171 9.178457 9.694998 23 12/1996 9.428754 9.348816 9.507568 22 11/1996 9.421427 9.332897 9.507555 21 10/1996 9.601404 9.463704 9.673278 23 9/1996 9.553266 9.495994 9.603541 21 8/1996 9.536629 9.459630 9.579525 22 7/1996 9.541770 9.402512 9.662019 23 6/1996 9.727612 9.595802 9.870733 20 5/1996 9.937296 9.858212 10.015351 23 4/1996 9.796799 9.690402 9.953632 22 3/1996 9.754976 9.676864 9.892560 21 2/1996 9.906591 9.649077 10.320109 21 1/1996 9.705705 9.249523 10.116507 23 12/1995 9.353589 9.265407 9.445352 21 11/1995 9.164036 9.072167 9.356947 22 10/1995 9.138569 8.984540 9.234921 22 9/1995 9.383008 9.160120 9.599314 21 8/1995 9.284931 8.898818 9.559200 23 7/1995 9.047720 8.895677 9.217851 21 6/1995 9.186417 9.095657 9.302784 22 5/1995 9.213393 8.984957 9.413946 23 4/1995 9.208729 9.078963 9.303126 20 3/1995 9.159674 8.974558 9.313157 23 2/1995 9.486635 9.295674 9.619853 20 1/1995 9.692665 9.500965 9.891193 22 12/1994 9.926450 9.808796 10.029181 22 11/1994 9.822051 9.525960 10.003397 22 10/1994 9.830749 9.624329 10.141899 21 9/1994 10.055103 9.931919 10.177876 22 8/1994 9.857870 9.705754 10.127036 23 7/1994 10.013964 9.758888 10.236310 21 6/1994 10.368122 10.078667 10.521381 22 5/1994 10.422623 10.187089 10.579806 22 4/1994 10.581933 10.247155 10.871333 21 3/1994 10.714066 10.559344 10.848383 23 2/1994 10.898075 10.665205 11.090246 20 1/1994 11.108388 10.799066 11.322453 21 12/1993 10.837096 10.536036 11.174678 23 11/1993 10.561064 10.220237 10.733908 22 10/1993 9.956788 9.577757 10.377532 21 9/1993 9.601588 9.147595 10.314122 22 8/1993 10.679454 10.252244 11.670908 22 7/1993 10.984893 10.454084 11.568984 22 6/1993 9.981642 9.557312 10.500329 22 5/1993 9.587229 9.019653 10.116741 21 4/1993 8.894086 8.729922 9.099372 22 3/1993 8.869786 8.770419 8.936774 23 2/1993 8.807420 8.706742 8.953151 20 1/1993 8.625177 8.391728 8.794847 21 12/1992 8.566472 8.416458 8.744078 23 11/1992 8.562293 8.423216 8.673097 21 10/1992 8.244601 7.938504 8.517427 22 9/1992 7.972113 7.487030 8.464055 22 8/1992 7.867564 7.568000 8.314180 21 7/1992 8.266407 8.124774 8.454017 23 6/1992 8.429072 8.176076 8.579336 22 5/1992 8.585267 8.447808 8.781940 21 4/1992 8.777639 8.639129 8.944229 22 3/1992 9.008762 8.828333 9.219756 22 2/1992 9.018277 8.769875 9.192938 20 1/1992 8.795631 8.354447 9.149838 23 12/1991 8.926068 8.467611 9.345685 22 11/1991 9.214022 9.097701 9.449710 21 10/1991 9.546321 9.266304 9.749112 23 9/1991 9.303572 9.100841 9.540403 21 8/1991 9.775049 9.495473 10.306979 22 7/1991 10.339305 9.944015 10.664226 23 6/1991 10.265787 9.914130 10.487186 20 5/1991 9.603860 9.457325 9.782861 23 4/1991 9.553499 9.372155 9.799525 22 3/1991 9.177936 8.747946 9.571364 21 2/1991 8.471037 8.270438 8.666575 20 1/1991 9.144037 8.621851 9.801571 23 12/1990 8.943623 8.620199 9.267681 21 11/1990 8.916952 8.723011 9.092519 22 10/1990 9.109594 8.649279 9.726305 23 9/1990 9.575066 9.406642 9.959024 20 8/1990 9.715986 9.214656 10.119057 23 7/1990 9.258140 9.092803 9.376625 22 6/1990 9.286332 9.095119 9.630533 21 5/1990 9.615705 9.461389 9.780858 23 4/1990 9.914507 9.743412 10.117334 21 3/1990 10.547410 9.895891 10.948362 22 2/1990 11.002196 10.866208 11.153009 20 1/1990 10.951870 10.663811 11.188750 23 12/1989 11.273728 10.665627 11.635914 21 11/1989 11.355131 10.845679 11.838757 22 10/1989 10.782329 10.666043 10.907247 22 9/1989 11.063815 10.844931 11.173361 21 8/1989 11.018481 10.753190 11.256396 23 7/1989 11.146536 10.820921 11.376964 21 6/1989 11.423082 11.210361 11.598571 22 5/1989 11.321129 11.172533 11.438832 23 4/1989 11.282354 11.147909 11.445686 20 3/1989 11.434419 11.104232 11.617121 23 2/1989 11.280334 10.945590 11.528710 20 1/1989 11.622898 11.435563 11.803969 22 12/1988 11.568969 11.351791 11.672282 22 11/1988 11.566735 11.322531 11.865235 22 10/1988 11.655211 11.375607 11.855299 21 9/1988 12.140667 11.579975 12.710989 22 8/1988 12.776032 12.573644 12.950773 23 7/1988 12.645702 12.479307 12.970823 21 6/1988 12.419534 12.174268 12.606538 22 5/1988 11.980086 11.681408 12.256811 22 4/1988 11.873061 11.775707 11.960496 21 3/1988 11.680123 11.385122 12.001105 23 2/1988 11.784455 11.230107 12.108608 21 1/1988 12.359917 12.031776 12.584934 21 12/1987 12.500782 12.132363 12.836671 23 11/1987 12.368580 11.981361 12.714496 21 10/1987 13.112050 12.806978 13.449869 22 9/1987 13.015257 12.838172 13.145817 22 8/1987 13.362827 12.848864 13.882835 21 7/1987 12.967123 12.712333 13.408614 23 6/1987 12.760802 12.553054 12.917638 22 5/1987 12.876720 12.656387 13.250880 21 4/1987 12.409709 11.843992 13.264784 22 3/1987 11.666248 11.498998 11.858677 22 2/1987 11.420529 11.178564 11.699836 20 1/1987 11.838379 11.450810 12.158109 22 12/1986 12.085312 11.796419 12.343715 23 11/1986 12.454796 11.807736 13.006398 20 10/1986 13.148190 12.631311 13.651742 23 9/1986 13.191327 12.295985 13.926710 22 8/1986 11.968773 11.505129 12.453753 21 7/1986 11.515063 11.404985 11.620689 23 6/1986 11.711667 11.545427 12.113867 21 5/1986 11.615095 11.410279 12.086380 22 4/1986 11.805063 11.373421 12.297563 22 3/1986 11.880638 11.310874 12.303714 21 2/1986 11.992093 11.327959 12.543407 20 1/1986 12.723994 12.049059 13.346326 23 12/1985 12.213158 12.007097 12.323978 22 11/1985 12.684826 12.378419 12.805756 21 10/1985 12.951931 12.803464 13.073094 23 9/1985 13.783734 13.107084 14.200527 21 8/1985 13.815924 13.569845 14.104082 22 7/1985 13.795150 13.606408 14.211638 23 6/1985 14.426268 14.336151 14.586102 20 5/1985 14.663864 14.383016 14.984929 23 4/1985 14.924159 14.570663 15.154270 22 3/1985 14.898573 14.320291 16.095665 21 2/1985 14.667714 14.319004 15.033814 20 1/1985 14.301333 14.041490 14.534471 23 12/1984 14.710653 14.115101 15.256819 21 11/1984 15.213971 14.933959 15.423706 22 10/1984 15.560234 15.117070 15.840330 23 9/1984 15.319419 14.813685 15.966540 20 8/1984 14.909832 14.637138 15.041640 23 7/1984 14.693637 14.146688 15.442372 22 6/1984 15.391912 15.045161 15.721501 21 5/1984 15.392821 15.159480 15.715163 23 4/1984 15.005442 14.799362 15.303764 21 3/1984 15.255650 14.920877 15.572914 22 2/1984 15.508376 15.223031 15.799103 21 1/1984 15.414071 15.222770 15.601306 22 12/1983 15.726079 15.254173 16.220709 22 11/1983 15.099740 14.704735 16.169842 22 10/1983 15.174231 14.881568 15.533815 21 9/1983 16.185377 15.724229 16.611308 22 8/1983 16.336397 16.074680 16.539355 23 7/1983 16.059816 15.521958 16.435788 21 6/1983 15.456416 15.162943 15.643789 22 5/1983 15.863156 15.486467 16.215387 22 4/1983 15.444273 14.771247 15.890941 21 3/1983 14.788029 14.461410 15.138732 23 2/1983 17.252146 14.744831 18.008482 20 1/1983 16.513988 15.375577 17.615553 21 12/1982 15.514248 15.300423 15.847411 23 11/1982 15.168851 14.697280 15.776770 22 10/1982 15.256315 14.139935 15.987172 21 9/1982 15.562697 14.307852 17.040657 22 8/1982 12.863788 11.961545 14.696048 22 7/1982 11.851714 10.956835 12.579278 22 6/1982 10.829785 10.545552 11.056934 22 5/1982 10.853150 10.508268 11.326581 21 4/1982 11.789662 10.972922 12.363306 22 3/1982 10.961624 10.344628 11.960233 23 2/1982 12.170303 11.762133 12.410147 20 1/1982 12.088053 11.716001 12.395946 21 12/1981 12.659931 12.279294 13.161537 23 11/1981 12.576897 12.138702 13.112801 21 10/1981 13.426342 13.223346 13.626033 22 9/1981 14.007498 13.336650 14.446520 22 8/1981 13.723464 13.073513 14.352333 21 7/1981 13.298328 13.124324 13.519108 23 6/1981 14.575698 13.469159 14.912363 22 5/1981 14.610132 14.151980 15.146954 21 4/1981 14.213379 13.735109 15.212130 22 3/1981 13.966242 12.915666 15.462939 22 2/1981 14.066649 13.555701 14.413599 20 1/1981 14.655974 13.784154 15.174039 22 12/1980 15.351396 14.567506 16.136249 23 11/1980 15.655166 14.811438 16.582776 20 10/1980 15.921269 15.363868 16.175469 23 9/1980 15.824660 14.687843 17.106163 22 8/1980 14.709065 14.321264 15.138494 21 7/1980 14.809601 13.852652 15.705888 23 6/1980 13.961375 12.939816 15.308099 21 5/1980 12.157652 11.954392 12.483334 22 4/1980 12.711580 12.097279 13.688147 22 3/1980 13.425426 11.561418 15.129889 21 2/1980 15.315678 14.390097 16.419673 21 1/1980 15.172687 11.949591 19.052691 23 12/1979 10.623870 9.716618 11.949591 21 11/1979 9.156268 8.827750 9.554186 22 10/1979 9.187885 8.508325 10.084376 23 9/1979 8.316240 7.646623 9.132102 20 8/1979 7.182564 6.769564 7.592259 23 7/1979 7.011067 6.757995 7.237732 22 6/1979 6.865499 6.680183 7.010952 21 5/1979 6.407453 6.008085 6.946386 23 4/1979 5.861654 5.735197 6.008085 21 3/1979 5.859187 5.753053 6.022818 22 2/1979 5.920706 5.628476 6.070799 20 1/1979 5.446520 5.250492 5.651504 23 12/1978 5.098619 4.870126 5.327973 21 11/1978 5.095271 4.836887 5.485025 22 10/1978 5.424895 5.346225 5.513489 22 9/1978 5.335970 5.241234 5.445336 21 8/1978 5.221352 5.082360 5.337934 23 7/1978 4.890269 4.762215 5.110481 21 6/1978 4.854091 4.783681 4.919747 22 5/1978 4.695796 4.457802 4.926546 23 4/1978 4.569308 4.441394 4.701495 20 3/1978 4.799896 4.650432 4.945085 23 2/1978 4.746908 4.685515 4.788882 20 1/1978 4.649066 4.450582 4.751387 22 12/1977 4.405187 4.307952 4.494572 22 11/1977 4.572984 4.413785 4.742608 22 10/1977 4.518590 4.395118 4.632980 21 9/1977 4.305719 4.183245 4.425879 22 8/1977 4.162485 4.132963 4.211564 23 7/1977 4.087365 4.033922 4.135428 21 6/1977 4.099055 3.988714 4.182082 22 5/1977 4.251961 4.158455 4.300106 22 4/1977 4.352926 4.249099 4.437009 21 3/1977 4.343110 4.164557 4.484792 23 2/1977 4.002957 3.896127 4.170479 20 1/1977 3.874127 3.796429 3.934953 21 12/1976 3.898498 3.810220 3.997350 23 11/1976 3.836521 3.592540 4.073331 22 10/1976 3.426501 3.361100 3.624008 21 9/1976 3.404271 3.121460 3.565223 22 8/1976 3.299685 3.073438 3.438244 22 7/1976 3.561353 3.250069 3.715484 22 6/1976 3.783789 3.724057 3.844885 22 5/1976 3.793360 3.736862 3.829000 21 4/1976 3.809050 3.775411 3.836936 22 3/1976 3.921436 3.794004 4.019049 23 2/1976 3.787016 3.714737 3.873626 20 1/1976 3.795732 3.590759 4.043169 22 12/1975 3.993219 3.932137 4.072066 23 11/1975 4.034315 3.972876 4.128154 20 10/1975 4.043123 3.949100 4.197764 23 9/1975 4.112257 3.810173 4.336340 22 8/1975 4.569707 4.516833 4.664400 21 7/1975 4.450358 4.296318 4.673014 23 6/1975 4.222015 4.164416 4.301657 21 5/1975 4.322654 4.248408 4.454777 22 4/1975 4.444894 4.323372 4.598474 22 3/1975 4.585176 4.553739 4.642002 21 2/1975 4.679861 4.564598 4.836028 20 1/1975 4.721355 4.555026 5.192970 23 12/1974 5.048340 4.747025 5.315846 22 11/1974 5.089537 4.746353 5.291215 21 10/1974 4.528839 4.404216 4.813525 23 9/1974 4.397568 4.186088 4.606425 21 8/1974 4.425891 4.324948 4.527219 22 7/1974 4.029503 3.773442 4.480615 23 6/1974 4.359895 4.092390 4.496347 20 5/1974 4.531423 4.348961 4.794281 23 4/1974 4.884678 4.678141 5.074779 22 3/1974 4.852905 4.612778 5.049501 21 2/1974 4.451531 3.988231 5.180409 20 1/1974 3.865155 3.204447 4.340599 23 12/1973 3.035525 2.831480 3.255120 21 11/1973 2.598087 2.470943 2.873806 22 10/1973 2.610085 2.547092 2.693012 23 9/1973 2.702503 2.602139 2.801936 20 8/1973 2.795882 2.450089 2.992420 23 7/1973 3.068370 2.930559 3.192093 22 6/1973 3.247821 3.178436 3.330439 21 5/1973 2.882589 2.600835 3.121170 23 4/1973 2.600034 2.561900 2.617956 21 3/1973 2.439630 2.315321 2.581786 22 2/1973 2.201700 2.050561 2.510333 20 1/1973 2.033396 2.008919 2.047558 23 12/1972 1.995253 1.963081 2.050454 21 11/1972 1.959936 1.881441 1.995752 22 10/1972 2.015939 1.992467 2.031361 22 9/1972 2.029598 1.960428 2.081605 21 8/1972 2.066547 2.010605 2.155927 23 7/1972 2.022330 1.994806 2.126976 21 6/1972 1.905181 1.818838 2.019122 22 5/1972 1.682503 1.528887 1.828966 23 4/1972 1.513057 1.490676 1.529688 20 3/1972 1.487411 1.475968 1.494764 23 2/1972 1.493964 1.472904 1.504820 21 1/1972 1.432078 1.387977 1.465362 21 12/1971 1.395280 1.360662 1.423848 23 11/1971 1.402701 1.380679 1.423420 22 10/1971 1.392694 1.388472 1.397855 21 9/1971 1.387442 1.362874 1.406774 22 8/1971 1.428386 1.364287 1.455014 22 7/1971 1.382115 1.357483 1.424979 22 6/1971 1.359501 1.340647 1.387702 22 5/1971 1.375587 1.347160 1.397792 21 4/1971 1.330827 1.325056 1.351295 22 3/1971 1.326610 1.321685 1.333836 23 2/1971 1.321277 1.299802 1.328799 20 1/1971 1.293384 1.279104 1.308095 21 12/1970 1.280929 1.268292 1.288748 23 11/1970 1.281085 1.262603 1.293188 21 10/1970 1.283619 1.242340 1.334557 22 9/1970 1.238758 1.227672 1.246466 22 8/1970 1.211939 1.207990 1.224311 21 7/1970 1.210496 1.209132 1.215392 23 6/1970 1.214261 1.205093 1.222754 22 5/1970 1.232028 1.215538 1.241848 21 4/1970 1.221804 1.210975 1.231408 22 3/1970 1.209636 1.205770 1.214261 22 2/1970 1.207310 1.205474 1.208747 20 1/1970 1.207242 1.198078 1.217155 22 12/1969 1.213775 1.204271 1.226066 23 11/1969 1.291458 1.219605 1.362193 20 10/1969 1.385947 1.362944 1.408546 23 9/1969 1.379267 1.353330 1.384207 22 8/1969 1.378746 1.348820 1.401172 21 7/1969 1.372713 1.351414 1.385735 23 6/1969 1.366284 1.345873 1.413719 21 5/1969 1.426823 1.418643 1.431220 22 4/1969 1.423457 1.415401 1.434891 22 3/1969 1.420256 1.404758 1.441152 21 2/1969 1.398644 1.390891 1.404630 20 1/1969 1.386076 1.372337 1.400763 23 12/1968 1.349462 1.312224 1.374867 22 11/1968 1.355298 1.335241 1.365482 21 10/1968 1.342397 1.332368 1.360989 23 9/1968 1.371171 1.352771 1.383883 21 8/1968 1.335468 1.320288 1.362372 22 7/1968 1.351039 1.300803 1.402628 23 6/1968 1.365004 1.334859 1.415659 20 5/1968 1.333012 1.331137 1.335251 23 4/1968 1.332248 1.331056 1.333316 22 3/1968 1.331489 1.330077 1.332762 21 2/1968 1.332551 1.331911 1.333145 21 1/1968 1.332764 1.330775 1.333895 23 12/1967 1.178321 1.177354 1.179443 21 11/1967 1.169346 1.163246 1.177755 22 10/1967 1.165253 1.164976 1.165418 22 9/1967 1.165446 1.165148 1.165687 21 8/1967 1.165517 1.165107 1.165867 23 7/1967 1.165559 1.164858 1.166376 21 6/1967 1.164597 1.164084 1.165163 22 5/1967 1.164947 1.164286 1.165577 23 4/1967 1.166364 1.165418 1.167071 20 3/1967 1.166942 1.166719 1.167241 23 2/1967 1.167037 1.166265 1.167540 20 1/1967 1.168150 1.167516 1.168514 22 12/1966 1.173434 1.172993 1.173872 22 11/1966 1.173216 1.172514 1.173888 22 10/1966 1.173397 1.172883 1.174012 21 9/1966 1.172225 1.170911 1.173899 22 8/1966 1.170573 1.170094 1.171526 23 7/1966 1.170703 1.170111 1.171475 21 6/1966 1.172107 1.171588 1.172755 22 5/1966 1.173214 1.172876 1.173624 22 4/1966 1.173203 1.172947 1.173460 21 3/1966 1.172646 1.172237 1.173134 23 2/1966 1.172518 1.172142 1.172789 20 1/1966 1.171933 1.171256 1.172739 21 12/1965 1.170502 1.170153 1.171057 23 11/1965 1.170314 1.170099 1.170568 22 10/1965 1.170844 1.170427 1.171200 21 9/1965 1.171300 1.170972 1.171843 22 8/1965 1.171624 1.170940 1.171901 22 7/1965 1.171222 1.170707 1.171678 22 6/1965 1.170791 1.170237 1.171240 22 5/1965 1.169581 1.169073 1.170520 21 4/1965 1.168901 1.168622 1.169142 22 3/1965 1.169153 1.168722 1.169640 23 2/1965 1.168920 1.168624 1.169078 20 1/1965 1.168980 1.168778 1.169215 21 12/1964 1.168184 1.167967 1.168343 23 11/1964 1.168490 1.168136 1.168749 21 10/1964 1.168657 1.168431 1.168922 22 9/1964 1.169041 1.168858 1.169260 22 8/1964 1.169169 1.168879 1.169338 21 7/1964 1.169093 1.168905 1.169392 23 6/1964 1.169154 1.168749 1.169476 22 5/1964 1.168605 1.168487 1.168738 21 4/1964 1.168528 1.168441 1.168639 22 3/1964 1.168147 1.167548 1.168583 22 2/1964 1.167707 1.167510 1.167891 20 1/1964 1.167789 1.167586 1.167966 23 12/1963 1.167224 1.167084 1.167558 22 11/1963 1.167334 1.167161 1.167579 21 10/1963 1.167877 1.167615 1.168202 23 9/1963 1.167763 1.167566 1.168061 21 8/1963 1.167656 1.167498 1.167888 22 7/1963 1.167510 1.167216 1.167724 23 6/1963 1.167442 1.167056 1.167721 20 5/1963 1.167307 1.166938 1.167660 23 4/1963 1.167651 1.167377 1.167808 22 3/1963 1.167996 1.167703 1.168370 21 2/1963 1.168349 1.168138 1.168645 20 1/1963 1.168404 1.167824 1.168921 23 12/1962 1.172194 1.171142 1.172867 21 11/1962 1.173444 1.172905 1.174174 22 10/1962 1.173260 1.172763 1.173741 23 9/1962 1.172895 1.172747 1.173118 20 8/1962 1.172495 1.172080 1.172933 23 7/1962 1.171332 1.170841 1.172278 22 6/1962 1.171760 1.171288 1.172222 21 5/1962 1.172019 1.171482 1.172349 23 4/1962 1.172191 1.172011 1.172409 21 3/1962 1.172454 1.171878 1.172799 22 2/1962 1.172772 1.172527 1.172960 20 1/1962 1.172180 1.171769 1.172812 23 12/1961 1.172935 1.172434 1.173369 21 11/1961 1.173676 1.173121 1.174173 22 10/1961 1.173844 1.173475 1.174129 22 9/1961 1.174232 1.173806 1.174535 21 8/1961 1.173635 1.172228 1.174705 23 7/1961 1.172317 1.172046 1.172581 21 6/1961 1.172115 1.171834 1.172587 22 5/1961 1.172018 1.171769 1.172342 23 4/1961 1.172047 1.171800 1.172424 20 3/1961 1.174976 1.171132 1.191682 23 2/1961 1.190975 1.190028 1.191938 20 1/1961 1.189694 1.189281 1.190938 22 12/1960 1.189993 1.189613 1.190353 22 11/1960 1.189694 1.189219 1.190082 22 10/1960 1.190461 1.189477 1.191024 21 9/1960 1.189960 1.189682 1.190276 22 8/1960 1.190456 1.190261 1.190874 23 7/1960 1.190106 1.189950 1.190336 21 6/1960 1.190329 1.190087 1.190446 22 5/1960 1.190341 1.190169 1.190569 22 4/1960 1.190241 1.190129 1.190392 21 3/1960 1.190713 1.190424 1.190922 23 2/1960 1.190932 1.190768 1.191145 21 1/1960 1.191323 1.190706 1.191907 21 12/1959 1.185531 1.185211 1.185757 23 11/1959 1.185481 1.185342 1.185672 21 10/1959 1.185748 1.185261 1.186262 22 9/1959 1.186212 1.185943 1.186469 22 8/1959 1.185691 1.185290 1.186051 21 7/1959 1.185293 1.184755 1.185712 23 6/1959 1.184913 1.184743 1.185099 22 5/1959 1.185074 1.184978 1.185223 21 4/1959 1.185038 1.184899 1.185233 22 3/1959 1.185369 1.184892 1.185924 22 2/1959 1.185400 1.185078 1.185717 20 1/1959 1.186144 1.185155 1.186779 22 12/1958 1.143910 1.137093 1.186953 23 11/1958 1.137783 1.137232 1.138154 20 10/1958 1.137820 1.137546 1.138073 23 9/1958 1.137288 1.135674 1.138178 22 8/1958 1.137130 1.136080 1.138152 21 7/1958 1.138470 1.137877 1.139180 23 6/1958 1.138983 1.137948 1.139990 21 5/1958 1.139021 1.138274 1.139508 22 4/1958 1.140231 1.137886 1.140794 22 3/1958 1.139921 1.138911 1.141397 21 2/1958 1.138617 1.138123 1.139271 20 1/1958 1.137798 1.136702 1.139506 23 12/1957 1.133449 1.132265 1.135130 22 11/1957 1.134968 1.133474 1.135810 21 10/1957 1.136306 1.134205 1.138312 23 9/1957 1.137594 1.135218 1.139201 21 8/1957 1.115980 1.073668 1.138409 22 7/1957 1.073940 1.073656 1.074366 23 6/1957 1.074175 1.073877 1.074424 20 5/1957 1.074465 1.074014 1.074703 23 4/1957 1.074503 1.074231 1.074774 22 3/1957 1.074526 1.074394 1.074701 21 2/1957 1.074427 1.074136 1.074681 20 1/1957 1.074051 1.073430 1.074412 23 12/1956 1.074911 1.074354 1.075628 21 11/1956 1.074010 1.073544 1.074472 22 10/1956 1.073467 1.072679 1.074099 23 9/1956 1.072120 1.071658 1.072459 20 8/1956 1.072613 1.072060 1.073173 23 7/1956 1.073535 1.072676 1.074221 22 6/1956 1.075756 1.074086 1.076683 21 5/1956 1.077890 1.076626 1.078422 23 4/1956 1.078373 1.077730 1.078947 21 3/1956 1.078713 1.078294 1.079032 22 2/1956 1.077979 1.077491 1.078338 21 1/1956 1.078043 1.077458 1.078620 22 12/1955 1.078564 1.077120 1.080018 22 11/1955 1.077758 1.076977 1.078768 22 10/1955 1.078346 1.076226 1.079257 21 9/1955 1.075766 1.074789 1.076569 22 8/1955 1.075179 1.074837 1.075836 23 7/1955 1.076383 1.074898 1.077234 21 6/1955 1.076354 1.075199 1.076903 22 5/1955 1.074645 1.073835 1.075268 22 4/1955 1.073248 1.070690 1.074719 21 3/1955 1.069644 1.068406 1.070633 23 2/1955 1.069650 1.068635 1.070110 20 1/1955 1.070328 1.069306 1.071086 21 12/1954 1.071599 1.070743 1.072160 23 11/1954 1.071963 1.071001 1.072452 22 10/1954 1.072430 1.071553 1.073424 21 9/1954 1.072292 1.071102 1.072841 22 8/1954 1.074718 1.072985 1.075786 22 7/1954 1.075081 1.074384 1.075703 22 6/1954 1.074756 1.073183 1.075608 22 5/1954 1.075410 1.074686 1.076081 21 4/1954 1.075935 1.075479 1.076271 22 3/1954 1.076074 1.075576 1.076321 23 2/1954 1.075623 1.075090 1.076179 20 1/1954 1.075909 1.074986 1.076708 21 12/1953 1.069870 1.068898 1.070566 23 11/1953 1.069352 1.068879 1.069709 21 10/1953 1.070009 1.069387 1.070424 22 9/1953 1.068621 1.066463 1.070670 22 8/1953 1.068168 1.066465 1.069990 16

Note

Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).