fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 948 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1783 USD
1 EUR=124.97 JPY
1 EUR=0.8984 GBP
1 USD=106.06 JPY
1 USD=0.9117 CHF
1 GBP=1.3115 USD
1 USD=1.3287 CAD
1 USD=1.3923 AUD
1 EUR=1.0743 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 11 August 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 11 August 2020
1 XAU-Gold gram [Gold gram]=53.1425 EUR-Euroland [Euro / €]1 XAU=53.142545 EUR
1 EUR-Euroland [Euro / €]=0.0188 XAU-Gold gram [Gold gram]1 EUR=0.018817 XAU

Conversion of 1 XAU to EUR on 01 January 1953
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
1953-08-10 / 2020-08-31
YearAverage XAU/EURMin XAU/EURMax XAU/EURNb of working days
202049.24251343.21403156.110365170
201940.06024436.04399045.156235255
201834.53801632.74171536.031388255
201735.80364133.97768638.850410255
201636.29708331.88847839.704163257
201533.60713431.16607937.306299256
201430.66067428.79280432.116854255
201334.17578427.92508341.120619255
201241.75199338.87133244.388416256
201136.35770631.09433443.301478257
201029.84457624.84928934.464457258
200922.46235719.85084126.327152256
200819.07638917.21333321.485877256
200716.31897115.01222018.359033255
200615.45328913.76566718.168044255
200511.53687010.28669014.381288257
200410.58407210.13186611.230189259
200310.4038139.59766611.273500255
200210.5560989.89296311.229139255
20019.7459608.88074810.630319255
20009.7362238.67693510.422931255
19998.4192337.6185639.815967261
19988.4964937.8715839.456727261
19979.4072678.19291010.165822261
19969.6594049.24952310.320109262
19959.2750358.8956779.891193260
199410.2939529.52596011.322453260
19939.7947128.39172811.670908261
19928.5062867.4870309.219756262
19919.4502508.27043810.664226261
19909.7337808.62019911.188750261
198911.25099110.66562711.838757260
198812.03850011.23010712.970823261
198712.53102211.17856413.882835261
198612.18023711.31087413.926710261
198513.91932212.00709716.095665261
198415.19877414.11510115.966540261
198315.81238514.46141018.008482260
198212.91939410.34462817.040657261
198113.80875912.13870215.462939261
198014.59112711.56141819.052691262
19797.3136235.25049211.949591261
19784.9505834.4413945.513489260
19774.2505733.7964294.742608260
19763.6946743.0734384.073331262
19754.3461283.8101735.192970261
19744.5334403.2044475.315846261
19732.6834252.0089193.330439261
19721.8020031.3879772.155927260
19711.3667641.2791041.455014261
19701.2334561.1980781.334557261
19691.3699951.2042711.441152261
19681.3440481.3008031.415659262
19671.1672531.1632461.179443260
19661.1724261.1700941.174012260
19651.1701891.1686221.171901261
19641.1685491.1675101.169476262
19631.1677081.1669381.168921261
19621.1724151.1708411.174174261
19611.1759591.1711321.191938260
19601.1903761.1892191.191907261
19591.1854921.1847431.186779261
19581.1389371.1356741.186953261
19571.0982331.0734301.139201261
19561.0756161.0716581.079032261
19551.0746781.0684061.080018260
19541.0742991.0707431.076708261
19531.0692691.0664631.070670104

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).