fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 80.8 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0897 USD
1 EUR=165.93 JPY
1 EUR=0.8392 GBP
1 USD=152.27 JPY
1 USD=0.8628 CHF
1 GBP=1.2985 USD
1 USD=1.3883 CAD
1 USD=1.5098 AUD
1 EUR=0.9402 CHF
31.103 XAU=2 739 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 05 de noviembre de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 05 de noviembre de 2024
1 EUR-Euroland [euro / €]=24 766.0833 SLL-Sierra Leona [Vieja Leona]1 EUR=24 766.083266 SLL
1 SLL-Sierra Leona [Vieja Leona]=0 EUR-Euroland [euro / €]1 SLL=04.0E-5 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-11-05

MesMedia EUR/SLL=Min EUR/SLL=Max EUR/SLL=Número de días de laborables
11/202424803.30628424766.08326624832.9368793
10/202424731.39290624476.84664525196.27207123
9/202425088.11386724874.60753725309.86934621
8/202424795.78328424269.07367025194.80739522
7/202424436.85473124143.65531324687.25445523
6/202424223.98682624045.33339924491.34836620
5/202424343.12172323952.82200024556.72100023
4/202424195.42522723826.31200024492.96400022
3/202424493.94100024376.29600024656.50600021
2/202424290.85252424021.34800024549.84400021
1/202424665.46678324308.68000025061.40000023
12/202324659.94114324234.75000025128.75400021
11/202323877.66359121933.12200024727.23500022
10/202323645.47745523251.64900024030.79700022
9/202323653.62890523382.84900023998.98800021
8/202323342.85004322705.76400023720.59400023
7/202322229.52923820522.81700023329.12500021
6/202323246.02900019669.69900024769.02100022
5/202324675.65030424131.43200025036.06600023
4/202324094.80660022908.13200025055.92900020
3/202322357.18165221697.10400023431.01100023
2/202321272.85025020936.17300022019.69800020
1/202320634.31209119899.01900021347.20700022
12/202219660.77738119120.36600020222.11100021
11/202218246.82022717057.99700019533.86700022
10/202216264.54981015388.06400017163.27000021
9/202214512.32295514007.04000015314.10800022
8/202214062.32662913828.31100014328.46800023
7/202213780.01151013399.22598814087.41562821
6/202213723.08574713525.53550513987.17092522
5/202213429.82589813092.63993613913.22369522
4/202213282.50218812969.37340614850.86132519
3/202212928.63278812660.50135513248.06176323
2/202213059.79554012883.22049513182.24538920
1/202212833.94168712650.81603013022.55146821
12/202112688.67735312524.02618512861.46255723
11/202112524.04228912361.30108812679.88848322
10/202112366.31789212219.81793912568.13125921
9/202112275.74983512183.53795412385.58738622
8/202112082.69757611977.41159012209.61473722
7/202112130.69737912056.82782112187.76127522
6/202112346.03627312149.30564112544.59431722
5/202112442.75297912286.35367112542.94823221
4/202112244.13615012017.91800212397.01920420
3/202112150.84478112000.53947012295.06566823
2/202112340.88818612182.61516312478.35314020
1/202112380.84628012285.65025012461.74236820
12/202012295.81922112016.47815412418.50519822
11/202011909.87850411551.14575512554.38548221
10/202011634.73057911494.75381511748.82944622
9/202011511.99361511373.16005811689.58623922
8/202011548.65434611437.24712111687.75982221
7/202011192.25307610962.02715111531.89137323
6/202010979.87071110848.88778111098.28020922
5/202010655.53293710429.97414310847.92814620
4/202010556.12485710475.12745810648.53007320
3/202010738.51831210420.14253911118.54238822
2/202010590.76693610490.66053610717.46233020
1/202010784.89141010672.23819510904.15555922
12/201910824.64557210701.29698910996.28978920
11/201910650.64483310566.55558910741.37180621
10/201910462.10108110176.63750010684.71673623
9/201910189.86628410026.71370910317.39345821
8/201910232.44240310004.17525810632.08000022
7/201910202.91208710007.10000010314.67500023
6/201910165.22177510060.90750010265.99400020
5/20199943.3243649654.26500010072.60100022
4/20199769.7010009475.20000010040.62500020
3/20199818.6651439703.57000010020.56000021
2/20199757.9572939656.8500009954.75200020
1/20199800.6125559716.9583999916.42532622
12/20189725.4536579476.7812489909.32659419
11/20189493.2587809356.2244159602.46929522
10/20189625.7392049459.3753589754.97200023
9/20189741.2189019476.64900010125.72450220
8/20189275.4506979090.10408810199.11748323
7/20189305.1512428864.8200009829.72400022
6/20188937.9149748937.9149748937.91497421
5/20189077.8312748841.8700009206.48000022
4/20189241.6440079080.5930039250.12037620
3/20189250.1203769250.1203769250.12037621
2/20189405.7702199250.1203769413.96231620
1/20189056.0909039039.0494089413.96231622
12/20178907.7058318907.7058318907.70583119
11/20178780.5975098774.5447318907.70583122
10/20178826.9865008774.5447318829.48372722
9/20178829.4837278829.4837278829.48372721
8/20178694.0432278687.8868418829.48372723
7/20178391.7673678376.9613948687.88684121
6/20178224.2222128216.9489178376.96139422
5/20177959.5852087947.3297938216.94891722
4/20177765.9950947765.9950947765.99509418
3/20177671.9655807667.6915127765.99509423
2/20177588.7592217584.6048907667.69151220
1/20177584.6048907584.6048907584.60489022
12/20167669.9739977669.9739977669.97399721
11/20167701.9270887669.9739977703.44866422
10/20167353.3959247335.8932877703.44866421
9/20167010.7335656995.2497697335.89328722
8/20166784.5928756775.0175616995.24976923
7/20166160.3901626160.3901626160.39016221
6/20166782.2680756160.3901626811.88130922
5/20164578.3446644471.9857766811.88130922
4/20164548.2932514548.2932514548.29325121
3/20164452.6109564447.8268414548.29325121
2/20166142.5402974447.8268416227.27597021
1/20166126.5883926126.5883926126.58839220
12/20154631.0876954395.6895646126.58839222
11/20154721.2176024440.0031714950.64360421
10/20154872.2654584636.0360935102.75988522
9/20154592.0560824508.5405134771.65104422
8/20154528.6292074438.8175094659.20319121
7/20154531.8889374333.9645714770.97210923
6/20154762.5831664659.1248354968.95642722
5/20154826.6055524649.3635994912.21047320
4/20154706.6449414618.0997434890.55867520
3/20154734.7146924631.7523994912.07275522
2/20154923.7690394806.7650055017.01097920
1/20154905.8996524687.8254625099.50176721
12/20145299.7069725141.3917745441.71300121
11/20145448.2101015375.4550535494.11850220
10/20145528.4769285440.3136495603.50441923
9/20145641.2359665522.9321615779.89419922
8/20145838.4289295798.0500205888.49200121
7/20145898.9092045846.4238305985.12602323
6/20145915.2175165867.4668066008.96086821
5/20145968.9617325840.0201276139.40800421
4/20145987.3807085862.2319376017.43094320
3/20145995.9841385909.1640396050.62171321
2/20145926.4605305856.6725275992.63749120
1/20145902.9461395865.8145825935.12090722
12/20135952.4680825874.5012295995.12803220
11/20135839.5816895773.6691675900.52162721
10/20135913.8133335851.8246556007.82289523
9/20135782.1904825679.5800035864.40160221
8/20135770.0142965708.0171955829.35964822
7/20135664.7991895545.0144715751.90639623
6/20135712.1758625631.1206705801.93803220
5/20135603.9535095505.5450095706.92971822
4/20135634.6267665546.4155175684.76867421
3/20135598.5547495515.5173095654.59961320
2/20135775.0551775655.6377185893.67830720
1/20135766.2809475666.6734005851.22770822
12/20125691.3606175587.8339575786.50005919
11/20125545.4606535481.5575475641.71126022
10/20125640.1665905588.4757215707.82826523
9/20125560.7915515404.2220015718.58000520
8/20125359.2393485287.3584895485.29300823
7/20125312.6507105210.3544035515.71157622
6/20125442.2020975360.3230715526.68319821
5/20125544.2781285365.9455115678.50544022
4/20125720.0845585643.8083835923.60990819
3/20125747.0865535647.7297065851.75249822
2/20125754.9087685658.8020075885.98986321
1/20125639.5765805468.7309805849.52899422
12/20115699.1903575563.9177675878.95222321
11/20115887.8719615585.0724956119.59651522
10/20116093.8250555905.0704306257.85190621
9/20116120.9511345970.9109906335.38255322
8/20116260.4839006141.9661006382.32276423
7/20116203.8761596086.6712906343.71878021
6/20116239.8992155994.4487906391.53260022
5/20116212.3063906083.7413106443.88075022
4/20116250.5403086096.7225206472.35877819
3/20115978.7971615751.4002106150.80485023
2/20115802.3782355645.7202005983.57747020
1/20115596.7282875431.5159905776.57862021
12/20105492.1845915414.8114105641.36447023
11/20105654.6950145455.1361205885.65622022
10/20105628.6503745370.3536905790.55952021
9/20105178.6939284960.0000005399.39776022
8/20105046.9675174931.8667905195.85829022
7/20104970.9168174810.2255905148.67327022
6/20104773.3948124681.0039704849.21929022
5/20104930.8602024737.8327205177.81280021
4/20105206.3529915069.5278905272.61192020
3/20105239.9955475161.8111905327.40299023
2/20105311.3458435168.9906305488.73879020
1/20105493.7511815344.3140005648.98430020
12/20095677.5177975508.2757005874.10089022
11/20095715.9662565515.4545605912.53039021
10/20095471.8007015159.5548405801.09362022
9/20095164.3833184941.4597505351.43660022
8/20094862.2245074672.5871805087.96005021
7/20094586.0917034427.4690404734.32261023
6/20094315.7472844218.3605004522.88600022
5/20094241.2173734099.1260004346.24749020
4/20094079.8278083922.9463904164.99381020
3/20093975.5772023780.2353104171.86125022
2/20093864.8601733802.8900303929.36066020
1/20093970.2259513857.4474904138.50986021
12/20084005.0557983710.0013304369.87586021
11/20083776.4942963709.4669903893.80911020
10/20083929.6797513666.2855304126.17498023
9/20084206.8770284080.5011304339.78892022
8/20084401.7500024254.1772904624.15085021
7/20084601.3766714537.2500204712.34966023
6/20084494.3471604379.8623704636.02325021
5/20084539.3812274448.5514804639.78193021
4/20084601.3571384509.1272104650.07663022
3/20084598.3528774478.4019204696.64387019
2/20084305.3350844224.4402904411.74882021
1/20084315.8073274250.5620774374.11460722
12/20074285.9422754211.3053844394.67011119
11/20074386.5204694307.0059304443.02224922
10/20074168.4000574124.7681004314.94668023
9/20074071.0575893988.6350904134.35917020
8/20073959.4594283887.3341104045.30218023
7/20074005.0852823958.7870004060.56830022
6/20073938.4824553900.4264303971.63225021
5/20073963.3608573938.2531503989.37467022
4/20073964.1676643925.6205403999.37854019
3/20073895.3260713827.7026103932.14015022
2/20073856.1188233812.8550103900.28323020
1/20073834.6744883804.1821503914.64700022
12/20063897.7394513862.6360903932.65149019
11/20063801.2955553749.6336803894.62285022
10/20063722.7685453694.4305503758.66990022
9/20063758.0175333735.4556103793.91591021
8/20063046.2545832988.7285003793.61911023
7/20062981.5767352933.2780003006.57896021
6/20062973.0873142937.4461003045.10045022
5/20063000.9857452958.1718003035.31913022
4/20062883.6392742834.8089902946.18002018
3/20062828.5412472805.4989302869.83590023
2/20062811.2071332790.6284902847.40547020
1/20062857.3714752796.5598302936.33000022
12/20052813.0257482754.6278902936.33000021
11/20052775.2097372747.5911402832.04504022
10/20052828.8429452807.6237102858.49213021
9/20052855.9484292634.0664003011.31912022
8/20052906.8316232869.0372002955.84885023
7/20052834.3608042798.4466402870.04214021
6/20052864.5219602838.7092402902.08869022
5/20052996.1041682903.9341003076.99472022
4/20053048.2596653016.7599303079.69169021
3/20053134.7024193044.0755003228.09249021
2/20053065.8096773005.7597103122.45570020
1/20053091.8876553047.7829603182.25060021
12/20043161.6436393108.4086103275.45670023
11/20043118.5897153001.4118803186.38375022
10/20043062.9342352950.3687603159.87050021
9/20042993.7549942949.2990803045.83272022
8/20042976.8788612950.8708403027.96400022
7/20042993.1149072957.4852903010.97205022
6/20042998.4794562950.3218903115.89054022
5/20043014.9480942984.5353203179.77551021
4/20043067.7621992912.6481233264.78553420
3/20043100.3094793054.4739263109.51859523
2/20043088.9191283033.8091363141.88748220
1/20043087.6734163034.0949193143.17189721
12/20032978.2563512892.7917643094.41598321
11/20032861.8944192687.0713882938.78186620
10/20032753.1469382676.1462612878.30453123
9/20032598.0637092520.2455342698.26659922
8/20032624.8510172489.0766412666.58752021
7/20032611.9580792601.9684052686.26827723
6/20032680.8160762603.7239292716.83266421
5/20032545.2502832428.8309812688.86587021
4/20032416.7125892073.2079832532.32201520
3/20032385.8666672091.3500002413.12000021
2/20032325.2195002157.3700002363.01000020
1/20032112.6640912011.8300002183.53000022
12/20022053.7355002043.7400002106.24000020
11/20022035.0966671982.0700002049.25000021
10/20022001.3630431971.8000002024.24000023
9/20021954.1352381880.8600002017.06000021
8/20021886.9345451867.2100001905.65000022
7/20021940.8756521887.9400002020.57000023
6/20021893.5570001846.3200001999.20000020
5/20021822.5131821769.9000001932.92000022
4/20021791.0533331745.7100001833.36000021
3/20021764.4035001714.1700001946.11000020
2/20021950.6720001672.1500001997.37000020
1/20021715.3618181661.4000001995.23000022
12/20011772.4121051728.2700002012.34000019
11/20011742.2213641652.0800001885.56000022
10/20011676.9978261648.3600001715.48000023
9/20011635.3600001506.9100001717.10000020
8/20011681.8713041547.2800001741.78000023
7/20011642.2118181591.1000001715.48000022
6/20011622.0423811602.3500001640.29000021
5/20011671.3550001607.1500001715.48000022
4/20011696.7768421671.2000001717.03000019
3/20011725.1600001661.1900001777.20000022
2/20011751.7170001720.9000001786.78000020
1/20011784.8272731742.4900001818.30000022
12/20001706.8889471665.2800001789.29000019
11/20001623.4931821594.2200001650.15000022
10/20001801.7600001573.2900001969.00000022
9/20002031.4920991843.7500002101.74877521
8/20002101.7487752101.7487752101.74877523
7/20002101.7487752101.7487752101.74877521
6/20002101.7487752101.7487752101.74877522
5/20002101.7487752101.7487752101.74877522
4/20002101.7487752101.7487752101.74877518
3/20002101.7487752101.7487752101.74877523
2/20002101.7487752101.7487752101.74877521
1/20002101.7487752101.7487752101.74877521
12/19992105.0445162105.0445162105.04451623
11/19992105.0445162105.0445162105.04451622
10/19992105.0445162105.0445162105.04451621
9/19992105.0445162105.0445162105.04451622
8/19992105.0445162105.0445162105.04451622
7/19992105.0445162105.0445162105.04451622
6/19992105.0445162105.0445162105.04451622
5/19992105.0445162105.0445162105.04451621
4/19992105.0445162105.0445162105.04451622
3/19992105.0445162105.0445162105.04451623
2/19992105.0445162105.0445162105.04451620
1/19992105.0445162105.0445162105.04451621
12/19981725.3531231723.7147101727.18303623
11/19981725.0794211722.7140891728.23314221
10/19981726.4465521723.9993901729.35675422
9/19981720.8662241716.1510861722.81516422
8/19981716.7866821712.8577151718.90046121
7/19981714.4390241710.0781621717.88815623
6/19981714.4834261710.4789981718.24409722
5/19981717.7039801712.2068051719.99191921
4/19981709.5658841705.6687021712.95729722
3/19981709.3391451704.8723931712.31446322
2/19981712.7862711711.7544161715.09771820
1/19981713.2103301710.6191481715.64478322
12/19971221.1932411219.7367611223.51832723
11/19971222.5561281220.9879751224.56718320
10/19971225.2787991222.9637421227.09049023
9/19971225.4476551222.6083571227.49847322
8/19971221.2786471216.1634431223.54206521
7/19971219.2126961215.4016561223.48144523
6/19971226.3232651223.4242391227.84788121
5/19971228.9181651226.7828761231.03812322
4/19971228.8465261227.3014901230.91059422
3/19971231.6088971229.5740581234.06366521
2/19971231.8318731230.1547131235.14346320
1/19971235.0459451232.3167181236.86422923
12/19961218.8946531216.2526261221.87806422
11/19961222.0062951218.7630111224.04674621
10/19961226.5415211224.3707431228.59424523
9/19961229.9984541228.3340911231.29945621
8/19961232.3020721231.6650381233.15027422
7/19961230.5877291228.5795261232.66588923
6/19961229.7612201228.8416561230.44156220
5/19961231.4532661229.4439431232.77439023
4/19961233.3952941232.1423631234.21648022
3/19961234.1716541233.4428981234.88541921
2/19961234.2026221233.3606771235.40774721
1/19961235.0051191234.4597381235.85023823
12/1995948.455549948.233125948.77828121
11/1995948.399929947.149132949.55074522
10/1995947.283396945.770564948.56853122
9/1995945.964684944.960592947.30821121
8/1995946.458069945.426548948.21202423
7/1995947.859500947.060392948.35974621
6/1995946.782099945.505744948.36206922
5/1995946.435612944.994718948.42645823
4/1995946.696821945.951335947.42907720
3/1995945.361900942.748942946.69199323
2/1995942.460862940.766985943.79881220
1/1995940.782688940.157818941.41262322
12/1994662.152476661.803816662.88748822
11/1994662.387738662.131157662.70072522
10/1994662.621611662.297965663.22215121
9/1994663.086824662.490936663.91895522
8/1994663.345929662.692339664.17405623
7/1994663.092481662.283692663.74439821
6/1994661.695747660.884375662.44125822
5/1994661.491644660.943697661.87943022
4/1994660.941672660.399195661.78856121
3/1994660.559097659.616823661.78856123
2/1994659.548127658.560505660.16362920
1/1994658.579063658.186582659.24681221
12/1993692.452465691.852511692.82193523
11/1993692.970358692.280140693.71443922
10/1993694.204894693.448546694.75567921
9/1993694.097201693.304973695.06764122
8/1993692.601194691.654802693.51454522
7/1993692.652962691.684044693.59182922
6/1993695.068967693.621375695.97024522
5/1993695.235122694.446804695.86121121
4/1993695.634640694.685510696.45062622
3/1993697.268669696.223050698.46675523
2/1993698.692375697.765498699.35401320
1/1993695.715548694.159802697.98082521
12/1992678.750288677.771307679.81850523
11/1992679.899589679.540726680.64338221
10/1992678.867846676.830568680.46986722
9/1992673.530577670.534388677.82886122
8/1992670.782318670.280310671.24281021
7/1992669.809043668.884646670.33512323
6/1992668.463998668.152393668.91624622
5/1992668.024880667.786701668.45269421
4/1992668.790487667.844103670.13986522
3/1992669.495618669.122156669.66470622
2/1992669.153366668.969767669.34291020
1/1992669.573184669.111059670.02944123
12/1991402.461118402.030009402.69328122
11/1991402.049436401.767572402.51240921
10/1991401.721806401.646178401.81275823
9/1991401.504768401.257761401.72576321
8/1991401.383555401.064274401.51524822
7/1991401.228203401.013026401.35867623
6/1991401.355096401.061757401.57227120
5/1991401.063335400.883306401.26515923
4/1991400.842789400.619334401.20614422
3/1991401.383407400.827515401.65218821
2/1991401.672361401.407211401.83774120
1/1991401.490489401.168249401.86324823
12/1990180.742653180.600825180.83794221
11/1990180.529662180.416559180.67814222
10/1990180.251995179.809794180.48727623
9/1990180.334831180.174574180.59515020
8/1990180.159673179.860362180.40318423
7/1990180.322976180.094015180.67514922
6/1990180.861159180.647784181.07015921
5/1990181.425409181.010872181.72874923
4/1990181.597526181.344049181.76797521
3/1990181.468568180.859258181.85626722
2/1990180.893070180.765415181.03628420
1/1990181.167618180.956363181.49456823
12/198969.83338469.75300869.96296421
11/198969.59012669.45238869.80832922
10/198969.37806569.20756069.56710822
9/198969.16968169.13107969.20306521
8/198969.16077269.09808569.19019123
7/198969.15340869.06640469.24993021
6/198969.15230269.02541169.27512122
5/198968.90156968.86556069.02245423
4/198968.87486768.83279268.89689820
3/198968.81854368.76489668.89146723
2/198968.69851668.62305468.85605720
1/198968.68738768.62066968.80003922
12/198841.70264841.66154441.74394622
11/198841.76697441.70711541.78515622
10/198841.77114041.73833141.80925121
9/198841.80247841.75707541.83073022
8/198841.71847741.66958641.79729823
7/198841.81578641.71172341.90562721
6/198841.84201141.81199941.87546322
5/198841.78023941.74524841.82629022
4/198841.82082441.79115241.85413421
3/198841.92423341.85005442.04682123
2/198842.06888542.05187242.09397621
1/198842.07883542.06392542.09894021
12/198736.12941936.11097336.16040123
11/198736.12800836.10925636.14350921
10/198736.13835836.12608236.14954222
9/198736.15941036.14607136.17743022
8/198736.18069336.15219036.20418121
7/198736.18013536.15230536.20365823
6/198736.19113436.15894936.24047622
5/198736.17254836.14777636.22188021
4/198736.21747836.18033836.27586822
3/198736.26313936.20376436.36689422
2/198736.44034236.37774636.49970620
1/198736.42012936.34633436.49250122
12/198614.24426114.22319114.26807823
11/198614.23140214.19863814.25708320
10/198614.24243514.20629714.26335823
9/198614.16844514.13249914.21531322
8/198614.13864914.11377114.15564021
7/198614.05437814.00259714.11271923
6/198614.00327913.97473614.01428221
5/198613.99394813.97647014.00817122
4/198613.98998213.94534314.02063122
3/198614.03421213.98138614.10284221
2/198614.03310214.01456914.06928820
1/198613.96269413.92134214.03913623
12/19853.5049123.4919233.51462622
11/19853.4945003.4913313.49745121
10/19853.4910013.4881183.49349323
9/19853.4788083.4733063.49104321
8/19853.4787103.4738313.48395022
7/19853.4640473.4580813.47067223
6/19853.4750383.4708943.47951420
5/19853.4792463.4731413.48352923
4/19853.4847763.4788673.49048622
3/19853.4993493.4820913.51216621
2/19853.5107643.5048343.51544720
1/19853.5145723.5060443.52104523
12/19842.0235352.0206902.02758821
11/19842.0209062.0188022.02372922
10/19842.0191012.0149192.02321423
9/19842.0157652.0130792.01802720
8/19842.0172322.0158482.01969023
7/19842.0192362.0167792.02338322
6/19842.0181632.0165422.01993121
5/19842.0152692.0126462.01772623
4/19842.0188512.0166792.02090121
3/19842.0171552.0112602.01987622
2/19842.0102072.0076232.01222921
1/19842.0069082.0056292.00795422
12/19831.7627831.7617141.76403722
11/19831.7617611.7604651.76325722
10/19831.7652021.7636401.76755921
9/19831.7605821.7588351.76294022
8/19831.7602201.7587101.76358223
7/19831.7636571.7600531.76722021
6/19831.7639721.7575061.76936322
5/19831.7675331.7580851.77088922
4/19831.7757241.7695761.78461221
3/19831.7867501.7834641.78944923
2/19831.7813961.7784921.78468020
1/19831.7789331.7739061.78370921
12/19821.3023391.2984291.30610423
11/19821.2924481.2879911.29943022
10/19821.2879361.2874301.28856921
9/19821.2884701.2876591.28910922
8/19821.2893181.2884041.29025122
7/19821.2895641.2885961.29122322
6/19821.2909721.2890701.29419822
5/19821.2957241.2942671.29797321
4/19821.2935901.2914911.29596522
3/19821.2923571.2907191.29420923
2/19821.2920021.2915781.29268220
1/19821.2941771.2929031.29574221
12/19811.4649821.4631291.46743023
11/19811.4683311.4635101.47211721
10/19811.4725661.4697291.47493522
9/19811.4701601.4608251.47776622
8/19811.4587721.4568801.46008821
7/19811.4581681.4542501.46010223
6/19811.4531051.4482461.45511722
5/19811.4491981.4476231.45159921
4/19811.4531341.4515991.45501322
3/19811.4538041.4512591.45551922
2/19811.4471651.4422281.45495620
1/19811.4514391.4431531.45705922
12/19801.4509201.4484011.45369023
11/19801.4514931.4458451.45645620
10/19801.4579741.4497531.46330723
9/19801.4638601.4613181.46575822
8/19801.4665471.4638621.46924021
7/19801.4703641.4693481.47134023
6/19801.4709141.4691771.47195921
5/19801.4709471.4680101.47258422
4/19801.4704381.4679951.47287322
3/19801.4731011.4683001.47640521
2/19801.4761821.4745661.47793221
1/19801.4804961.4780081.48420923
3/19791.4114301.4094221.4137948
2/19791.4125561.3939541.42503020
1/19791.4208071.4074941.44971323
12/19781.3834301.3446651.42753421
11/19781.3730981.3468791.46599322
10/19781.4149361.3616941.50089922
9/19781.3414331.3208591.35888621
8/19781.3311171.3079011.37468223
7/19781.2992041.2890911.31042721
6/19781.2766091.2686021.28543422
5/19781.2638091.2500061.28045123
4/19781.2948411.2719621.31557920
3/19781.2914461.2660191.30974323
2/19781.2675731.2510051.29504520
1/19781.2566321.2410021.28459422
12/19771.3512661.3218471.38140822
11/19771.3133761.3056131.32164222
10/19771.3022551.2919581.31318321
9/19771.2842141.2800461.28969122
8/19771.2905161.2801301.30200823
7/19771.3004511.2799961.31543021
6/19771.2752561.2727321.28056922
5/19771.2751251.2708001.27797122
4/19771.2693301.2642251.27605421
3/19771.2637861.2614671.26564623
2/19771.2600051.2543651.26362520
1/19771.2656131.2518441.28594621
12/19761.2318771.2220901.24045923
11/19761.2220371.2177841.22818222
10/19761.2187901.2090311.22417621
9/19761.2081011.2002431.21706622
8/19761.1963941.1911061.20096122
7/19761.1911461.1841431.19795522
6/19761.1945311.1899141.19747122
5/19761.2016541.1916661.21407821
4/19761.2069941.2013461.21618522
3/19761.2170321.1966721.23880523
2/19761.2440031.2366211.25118820
1/19761.2521521.2376331.26241122
12/19751.0186671.0140861.02227123
11/19751.0313671.0175421.04400620
10/19751.0321481.0130431.04344823
9/19751.0231040.9987321.03910222
8/19751.0408951.0349571.04836821
7/19751.0814551.0406741.12207023
6/19751.1363611.1253931.13998121
5/19751.1321211.1173701.14515422
4/19751.1159451.1077331.12855322
3/19751.1313991.1222761.14532621
2/19751.1183371.0952151.14369420
1/19751.0998111.0783151.12787223
12/19741.0069380.9879131.02611422
11/19740.9854750.9743350.99890621
10/19740.9675880.9577420.97540523
9/19740.9524490.9485360.95822121
8/19740.9653660.9518900.98339222
7/19740.9813280.9757020.99256123
6/19740.9752680.9641210.98472520
5/19740.9946390.9749421.01859023
4/19740.9774100.9651820.99641322
3/19740.9599450.9407840.98418221
2/19740.9321380.9168230.95370920
1/19740.9143800.8866720.95801623
12/19730.9274270.9142070.93763521
11/19730.9615770.9358671.00439522
10/19731.0136291.0010211.02343023
9/19731.0045780.9919901.02130120
8/19731.0018500.9779281.03181623
7/19731.0327901.0073621.05814622
6/19730.9736550.9543461.01221721
5/19730.9287610.9138650.94638823
4/19730.9162460.9101650.91988421
3/19730.9291050.9190030.93245122
2/19730.8844780.8517270.92833920
1/19730.8429170.8392260.85164223
12/19720.8270950.8254080.82880621
11/19720.8279130.8270780.82927422
10/19720.8294150.8265770.83243122
9/19720.8333290.8308240.83463321
8/19720.8347120.8332980.83579223
7/19720.8371820.8356390.83852121
6/19720.8376000.8312380.84085922
5/19720.8378820.8362550.83936223
4/19720.8365110.8328790.83880120
3/19720.8383130.8349920.84360923
2/19720.8339430.8297920.83614521
1/19720.8234460.8155410.82961021
12/19710.8357940.8233240.84711923
11/19710.8197910.8176410.82379222
10/19710.8184240.8168680.81972221
9/19710.8125670.8070380.82096822
8/19710.8038210.7960830.81060722
7/19710.7948920.7933940.79646422
6/19710.7921220.7888540.79356922
5/19710.7902230.7855320.79511421
4/19710.7851940.7844200.78565622
3/19710.7854560.7847780.78580623
2/19710.7850730.7845850.78576420
1/19710.7844560.7835740.78521221
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082223
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598323
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852790.7850080.78565321
2/19690.7863280.7855760.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869850.78812223
9/19680.7881600.7876240.78873021
8/19680.7869470.7863950.78823022
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901220
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6906280.6899700.69119521
11/19670.6959490.6909590.69957822
10/19670.6983730.6982740.69853922
9/19670.6982570.6981130.69843521
8/19670.6982140.6980050.69846023
7/19670.6981900.6977000.69860921
6/19670.6987660.6984270.69907422
5/19670.6985560.6981790.69895323
4/19670.6977080.6972850.69827420
3/19670.6973620.6971830.69749523
2/19670.6973050.6970050.69776720
1/19670.6966410.6964240.69701922
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / SLL con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).