fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 35.11 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1287 USD
1 EUR=125.45 JPY
1 EUR=0.7748 GBP
1 USD=111.15 JPY
1 USD=0.9746 CHF
1 GBP=1.4567 USD
1 USD=1.2648 CAD
1 USD=1.2935 AUD
1 EUR=1.1 CHF
31.103 XAU=1 233 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 26 de abril de 2016
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 26 de abril de 2016
1 GBP-Gran Bretaña [libra esterlina / £]=51.2474 THB-Tailandia [baht tailandés]1 GBP=51.24737 THB
1 THB-Tailandia [baht tailandés]=0.0195 GBP-Gran Bretaña [libra esterlina / £]1 THB=0.019513 GBP

La conversión de 1 GBP en THB al 01 de enero de 1990
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1990-01-01 / 2016-04-29

MesMedia GBP/THB=Min GBP/THB=Max GBP/THB=Número de días de laborables
4/201650.21530649.40418751.25137121
3/201650.10074749.28235750.76864321
2/201650.94603049.41079252.16006321
1/201652.02333451.00510453.38978520
12/201553.94717753.29882554.70515022
11/201554.39124953.81101055.07010721
10/201554.70464754.18716655.51236722
9/201555.28205954.57142955.75417522
8/201555.25154154.46612956.31470821
7/201553.42444752.25752554.83024323
6/201552.47472551.27702553.50634922
5/201551.85917750.35778252.95784520
4/201548.63526647.50828350.88207020
3/201548.86273048.14794449.76281922
2/201549.91800548.96093550.36708520
1/201549.62404248.86524850.88461521
12/201451.45665851.07310951.85436321
11/201451.74973151.24921852.28673720
10/201452.16704351.75078752.60858423
9/201452.50416251.67321053.13888022
8/201453.48634052.90371254.33123421
7/201454.80931553.92604755.59077823
6/201454.96345454.48416455.42289221
5/201454.80671454.38297455.08066021
4/201454.11703553.82537454.46658620
3/201453.82467153.28760654.45355721
2/201454.01573253.31290654.54523420
1/201454.21583053.59009854.57495322
12/201352.99437352.15360954.28076320
11/201350.96394249.78318752.46890621
10/201350.22416649.86825850.69775823
9/201350.26988349.69179750.64049321
8/201348.97854047.56297749.94548322
7/201347.23577746.50867147.95540323
6/201347.73260546.51561448.45977020
5/201345.53723645.00525946.24846222
4/201344.49991843.64942245.47630321
3/201344.49505144.07623045.17445920
2/201346.19319045.13937947.18463520
1/201347.95956546.93463849.43120422
12/201249.46851549.11673549.89217019
11/201249.00044148.65106549.61215222
10/201249.35308949.14098349.66553923
9/201249.91410049.54677450.22169020
8/201249.40648549.01761049.75730023
7/201249.31499348.96507949.68715922
6/201249.19509448.51552449.78871121
5/201249.86548949.40117550.39125022
4/201249.44745748.77355149.98530119
3/201248.60182147.90068849.37882222
2/201248.52846847.67639849.04114521
1/201248.93364648.69539149.15209422
12/201148.69562048.11359349.43059221
11/201148.94910048.55056449.31530822
10/201148.59609747.62228949.33111121
9/201148.06760147.38505648.75897322
8/201148.90587348.38643449.36595523
7/201148.54114748.05302249.32375721
6/201149.49449348.83768050.03373122
5/201149.43494948.90138049.99828022
4/201149.19355448.57515649.83460819
3/201149.04307548.39979649.77589123
2/201149.52677149.16854749.99823220
1/201148.19139246.61620149.38436521
12/201046.93415646.40824547.56375823
11/201047.74143846.86205548.29365822
10/201047.51110146.92510247.92084921
9/201047.93820447.34961548.43838222
8/201049.69851148.09650851.25210922
7/201049.39059848.64762450.36930822
6/201047.88824147.04063848.82033622
5/201047.49941946.19504949.40092221
4/201049.48694949.04685749.87290120
3/201048.92493048.07196849.61504123
2/201051.78075650.26212652.86065820
1/201053.39601152.73343753.76481120
12/200953.95303552.88716855.32566622
11/200955.22503854.52095555.85632021
10/200954.07883552.60416755.44161822
9/200955.25768053.31924356.70442822
8/200956.28025855.06552457.83104121
7/200955.71923854.76385956.23188423
6/200955.84956054.72959056.49571622
5/200953.42222152.23026455.42101020
4/200952.07871651.10036953.00759620
3/200950.74610349.39836751.94655722
2/200950.92088649.39281652.29391520
1/200950.36320447.59135053.28006321
12/200852.11395850.29562753.51553721
11/200853.81575951.55966556.23415720
10/200858.33086653.73930360.69875823
9/200861.64169860.78667063.04410922
8/200863.95243762.59351366.28673021
7/200866.60224166.12834467.29432523
6/200865.25207263.90777066.68224021
5/200863.05164362.10486364.21306921
4/200862.59353162.13069963.42839022
3/200863.03878062.07503563.93183619
2/200861.37516758.98732563.11084121
1/200859.90278657.54837862.80468122
12/200761.27653559.57915063.33192619
11/200765.06251663.48751066.56803922
10/200764.49507063.72226265.66327323
9/200764.70952463.60475165.89741720
8/200763.94878460.44619066.11160223
7/200762.08251260.27543364.07643322
6/200764.37171863.22700365.64794321
5/200765.32000564.72607366.11374822
4/200764.78277663.99911365.39475619
3/200763.68696362.55827766.32227422
2/200766.52412865.09731169.20459720
1/200769.11000265.41131870.62495322
12/200670.18535469.04463471.70786219
11/200669.81016168.89445870.64251422
10/200669.98453069.60266470.96855522
9/200670.58535169.86795871.45808621
8/200671.21858670.53755571.95252223
7/200670.07238269.60202270.60499821
6/200670.69332169.74244071.78965722
5/200671.03244569.07572872.38046422
4/200667.11350466.41014667.76865518
3/200667.94311467.35617068.44989723
2/200668.83811868.23073569.95435120
1/200669.92081068.95001871.08624622
12/200571.74910670.36321472.93044621
11/200571.35091070.46081972.48507222
10/200572.14075971.32938772.78775421
9/200574.24172672.49798475.81350722
8/200573.84762373.19593674.67540123
7/200573.03168571.96860673.84291221
6/200574.44179473.79694475.14058022
5/200573.87917672.91927475.22377622
4/200574.90374073.93700675.66722121
3/200573.47227472.64628774.04508521
2/200572.59163671.38974873.57708120
1/200572.78580371.54565174.43060721
12/200475.63481374.78682676.34612523
11/200474.94617573.99136075.89837322
10/200474.59068173.73307675.86139221
9/200474.37204073.57188075.42339522
8/200475.47973374.47340076.49846522
7/200474.99957973.53754776.27537722
6/200474.50055073.79210375.12419722
5/200472.32637470.75125774.38602521
4/200471.03311969.92631973.09634820
3/200471.82061770.51242773.01276323
2/200472.86921371.53894974.28556420
1/200471.35620370.60647472.26281421
12/200369.37007068.26952870.96215721
11/200367.34269166.32899468.56476220
10/200366.53035164.77326868.12512423
9/200365.07804163.60916566.64026822
8/200366.30198164.55874967.94307121
7/200367.69636865.78527369.52312223
6/200369.19904967.87063471.12574821
5/200368.23527666.23876668.97323221
4/200367.71025166.73678368.53295320
3/200368.35763967.06798169.25307121
2/200369.06997967.62671770.40865720
1/200369.16969168.27912670.48574022
12/200268.69427868.03933869.47870920
11/200268.04496967.15078768.90335821
10/200267.79861666.89244468.73801623
9/200266.60821665.59924168.05321721
8/200264.72816763.86455766.05610522
7/200264.00960863.05735065.96039023
6/200262.54471661.54410663.95835920
5/200262.36902561.96455962.96973622
4/200262.61912762.26266863.10814321
3/200261.67279861.21628662.08422420
2/200262.25073561.75579962.90106520
1/200262.89725261.72363763.77211822
12/200163.26268162.31284564.38915419
11/200163.76975562.10551665.30454522
10/200165.02770563.76858166.27159923
9/200164.99233863.41633065.99902520
8/200164.64908063.91567265.75671323
7/200164.86546163.74908268.85073422
6/200163.53739662.17764064.38264021
5/200165.40711364.13987268.38313722
4/200165.40719864.28657066.29661219
3/200163.52802362.53873064.37326422
2/200162.11798161.41624863.25474920
1/200163.94559162.14371865.93982622
12/200063.48097062.26962565.59493719
11/200062.40255961.37937963.39711822
10/200063.13056361.76157264.63929222
9/200060.16522758.07811262.51533421
8/200061.11883459.49398262.49499723
7/200060.73323559.40804762.62165221
6/200059.48028458.39316862.30957422
5/200058.71716457.57900960.08588722
4/200060.16279659.72517360.47708618
3/200059.89141059.26422960.41454523
2/200060.43871159.56657961.52278221
1/200061.33135859.72259062.12762921
12/199961.69110860.38906662.88312823
11/199962.90611462.25818263.85969522
10/199965.41752263.14638867.10158521
9/199964.98494662.48308268.57945022
8/199961.13124560.25380262.09197622
7/199958.44276157.55034360.34216722
6/199958.93338357.90060559.82984022
5/199959.83469859.32728360.53067721
4/199960.57396659.83087861.39054922
3/199960.89008959.80404462.88275323
2/199960.43511859.82711561.46343220
1/199960.46932259.44228761.42224721
12/199860.60686959.37311262.34526423
11/199860.73067259.56796261.75208521
10/199864.63813261.75031167.66643722
9/199867.89448366.28716869.04565422
8/199868.13765566.61794270.00565521
7/199867.88984266.66677370.18398423
6/199869.86053368.35069571.46583522
5/199864.23399163.04984565.92522021
4/199866.29269664.36313568.48218622
3/199868.69688964.04542074.16473822
2/199875.43688670.60623683.19147320
1/199886.16535677.50527390.67446222
12/199773.69680468.45908177.66178123
11/199765.88719962.87317468.79819720
10/199761.16587457.37799367.81719723
9/199756.37718753.26751658.57853322
8/199751.91234948.92559555.94156321
7/199750.50028140.80122653.72862823
6/199740.35038437.26919942.32893621
5/199742.06393640.53794842.70250822
4/199742.46571242.28092742.70172022
3/199741.73672341.12975042.34230621
2/199742.22350341.76323542.58110220
1/199742.77558641.56219243.63609923
12/199642.61012841.42580843.59198522
11/199642.33650041.75977443.00341021
10/199640.39337539.73710341.64656823
9/199639.61087839.42790140.15000821
8/199639.19580438.89750539.43814122
7/199639.39613839.12437839.57373923
6/199639.09586638.88194039.32696020
5/199638.31562837.79405138.99274623
4/199638.34822538.11234938.54976522
3/199638.56308738.34207739.01004221
2/199638.76143238.40791238.94729121
1/199638.73232238.05061439.49956123
12/199538.74074138.46213739.16280721
11/199539.33707538.49205739.90264322
10/199539.63022339.41325439.90059322
9/199539.12003938.81568439.65808021
8/199539.14207338.44904339.80738123
7/199539.47417739.26950439.70636521
6/199539.35252039.09102439.69784022
5/199539.16961738.65124339.74544923
4/199539.50126639.18773139.78595420
3/199539.62562339.13525840.94455023
2/199539.30896438.90467939.71263920
1/199539.57450139.05690540.17401822
12/199439.13252938.81336839.35416822
11/199439.73614439.10752840.82755922
10/199440.16613339.43888741.62724921
9/199439.01792838.21216039.48415222
8/199438.58261338.34097838.87143023
7/199438.60570938.09667839.10578521
6/199438.33399837.94360538.84859322
5/199437.89729737.52661038.17043922
4/199437.47985137.12023838.16288721
3/199437.77956737.43106838.65628623
2/199437.54452837.12003438.27256020
1/199438.12982737.88921238.36230521
12/199337.95535637.64554838.35982523
11/199337.58595337.22641337.90806422
10/199337.98274637.44626638.59102721
9/199338.38647637.58569039.11422822
8/199337.58869936.84583338.12250122
7/199337.92808437.47153738.43066322
6/199338.10922337.13135439.27832522
5/199339.07848838.61253839.78895021
4/199338.99426838.29890340.08335822
3/199337.14898036.40064138.16647723
2/199336.68819836.20056137.40119320
1/199339.10773838.20192439.70714321
12/199239.53983938.47515140.89218023
11/199238.88261338.42805439.58083221
10/199241.82499639.72236443.81127122
9/199246.76172642.81574350.34560122
8/199249.01404048.27649050.03796521
7/199248.52680847.96230849.24196323
6/199247.06270046.22435648.34238722
5/199246.21493245.29313946.86544021
4/199245.04555444.20722045.62058522
3/199244.19925343.80560144.89712722
2/199245.15037744.39660746.32154020
1/199245.87447744.68144747.40678023
12/199145.92259845.18347846.34846822
11/199145.32720244.54762845.91375721
10/199143.99224843.47648144.84489523
9/199144.14993043.43239444.78624921
8/199143.28126441.85336344.01978122
7/199142.43941541.43199743.36680823
6/199142.44430241.57684943.51402520
5/199144.29844743.81850244.85634223
4/199144.73345943.07725745.70054422
3/199146.46053044.45528748.33596421
2/199149.47135248.34126450.03320620
1/199148.81775947.95594949.63508023
12/199048.46051647.33664249.03827921
11/199049.24685848.65851649.53120322
10/199048.88324347.66479949.66212323
9/199047.75129946.81110048.53310220
8/199048.58540746.99416349.86601523
7/199046.44757245.30831047.53639522
6/199044.21982743.43027345.05222021
5/199043.50303342.51536944.45195223
4/199042.60655442.28024842.85662921
3/199042.11915941.24083943.14888722
2/199043.62102743.24800044.09708920
1/199042.47143041.20444743.27785623

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par GBP / THB con otros tipos de cambio:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).