Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.17 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 22 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 22 de abril de 2024

1 AUD-Australia [dólar australiano / $ AU]=0.5227 GBP-Gran Bretaña [libra esterlina / £]	1 AUD=0.522662 GBP
1 GBP-Gran Bretaña [libra esterlina / £]=1.9133 AUD-Australia [dólar australiano / $ AU]	1 GBP=1.913284 AUD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-22

Mes	Media AUD/GBP=	Min AUD/GBP=	Max AUD/GBP=	Número de días de laborables
4/2024	0.519050	0.514903	0.522662	16
3/2024	0.515614	0.511958	0.518161	21
2/2024	0.516936	0.513396	0.520508	21
1/2024	0.523452	0.517225	0.536601	23
12/2023	0.528658	0.519785	0.536982	21
11/2023	0.523309	0.518640	0.527874	22
10/2023	0.521730	0.518614	0.525911	22
9/2023	0.518392	0.507355	0.529151	21
8/2023	0.510725	0.502930	0.518602	23
7/2023	0.522799	0.516037	0.529483	21
6/2023	0.531475	0.522965	0.539191	22
5/2023	0.532322	0.523762	0.536986	23
4/2023	0.537567	0.528385	0.545958	20
3/2023	0.550092	0.540448	0.562892	23
2/2023	0.570818	0.556478	0.579535	20
1/2023	0.568311	0.557345	0.574825	22
12/2022	0.554351	0.548022	0.565176	21
11/2022	0.562245	0.554030	0.571341	22
10/2022	0.562669	0.552920	0.575555	21
9/2022	0.590178	0.581577	0.604851	22
8/2022	0.580797	0.567413	0.591798	23
7/2022	0.571891	0.563308	0.580098	21
6/2022	0.570102	0.562520	0.576967	22
5/2022	0.566661	0.561993	0.580749	22
4/2022	0.570535	0.563251	0.580840	19
3/2022	0.559697	0.542076	0.573290	23
2/2022	0.529504	0.523310	0.538833	20
1/2022	0.529530	0.520806	0.536199	21
12/2021	0.537841	0.530922	0.541421	23
11/2021	0.542987	0.535739	0.549188	22
10/2021	0.540561	0.533966	0.547486	21
9/2021	0.532646	0.528861	0.537811	22
8/2021	0.529162	0.523728	0.532140	22
7/2021	0.537619	0.527738	0.546600	22
6/2021	0.544845	0.540903	0.548554	22
5/2021	0.551093	0.542954	0.559235	21
4/2021	0.556653	0.549645	0.561581	20
3/2021	0.556028	0.552799	0.560453	23
2/2021	0.559253	0.555409	0.564131	20
1/2021	0.566267	0.556761	0.572769	20
12/2020	0.560602	0.550937	0.573611	22
11/2020	0.550887	0.544686	0.555772	21
10/2020	0.549280	0.542365	0.555935	22
9/2020	0.557728	0.547808	0.568875	22
8/2020	0.548186	0.545050	0.552640	21
7/2020	0.554898	0.546173	0.564614	23
6/2020	0.550654	0.543868	0.558266	22
5/2020	0.530349	0.511868	0.540869	20
4/2020	0.507177	0.487947	0.524635	20
3/2020	0.503087	0.492850	0.517149	22
2/2020	0.514191	0.505570	0.521035	20
1/2020	0.524638	0.510337	0.532109	22
12/2019	0.524558	0.515639	0.535407	20
11/2019	0.530044	0.524088	0.538278	21
10/2019	0.538007	0.527998	0.552861	23
9/2019	0.551260	0.543188	0.559396	21
8/2019	0.557213	0.551030	0.564921	22
7/2019	0.560009	0.552927	0.566448	23
6/2019	0.547880	0.544491	0.551927	20
5/2019	0.540903	0.533487	0.549659	22
4/2019	0.545382	0.540648	0.551127	20
3/2019	0.537775	0.531678	0.542507	21
2/2019	0.549016	0.536871	0.556737	20
1/2019	0.554625	0.543196	0.564051	22
12/2018	0.566556	0.551498	0.580630	19
11/2018	0.561984	0.552999	0.574138	22
10/2018	0.546326	0.536288	0.556430	23
9/2018	0.551497	0.546094	0.559679	20
8/2018	0.569024	0.556389	0.575733	23
7/2018	0.561840	0.557578	0.565463	22
6/2018	0.564185	0.557776	0.572614	21
5/2018	0.559022	0.549174	0.568834	22
4/2018	0.546041	0.542004	0.549304	20
3/2018	0.555706	0.543051	0.566543	21
2/2018	0.563611	0.557621	0.566881	20
1/2018	0.575837	0.566727	0.582913	22
12/2017	0.570009	0.560339	0.579048	19
11/2017	0.576877	0.561881	0.586690	22
10/2017	0.589934	0.577600	0.597452	22
9/2017	0.598627	0.582138	0.615622	21
8/2017	0.610523	0.602310	0.617220	23
7/2017	0.600000	0.586441	0.611427	21
6/2017	0.590367	0.574562	0.600675	22
5/2017	0.575034	0.569248	0.582174	22
4/2017	0.595763	0.577435	0.608478	18
3/2017	0.617551	0.605385	0.623423	23
2/2017	0.614105	0.600478	0.618150	20
1/2017	0.604211	0.584191	0.619588	22
12/2016	0.588207	0.584866	0.593558	21
11/2016	0.606311	0.594087	0.628778	22
10/2016	0.617865	0.596516	0.629149	21
9/2016	0.577177	0.565807	0.590401	22
8/2016	0.582215	0.568881	0.596220	23
7/2016	0.572404	0.563222	0.582178	21
6/2016	0.521175	0.498421	0.561352	22
5/2016	0.503129	0.490562	0.520785	22
4/2016	0.535305	0.520490	0.544559	21
3/2016	0.526375	0.511977	0.534578	21
2/2016	0.498716	0.484642	0.516087	21
1/2016	0.486552	0.479081	0.496556	20
12/2015	0.483703	0.475889	0.492683	22
11/2015	0.470772	0.461409	0.480618	21
10/2015	0.470238	0.462043	0.479949	22
9/2015	0.459943	0.453430	0.464574	22
8/2015	0.467890	0.457426	0.476129	21
7/2015	0.476240	0.465059	0.490421	23
6/2015	0.496092	0.486843	0.507995	22
5/2015	0.510840	0.499334	0.525731	20
4/2015	0.517394	0.510075	0.524016	20
3/2015	0.516608	0.505370	0.530521	22
2/2015	0.508336	0.499695	0.518212	20
1/2015	0.532913	0.514448	0.543541	21
12/2014	0.528122	0.521286	0.539950	21
11/2014	0.547793	0.539272	0.558203	20
10/2014	0.546297	0.536838	0.551800	23
9/2014	0.555516	0.537753	0.578479	22
8/2014	0.557370	0.550853	0.564316	21
7/2014	0.550020	0.545530	0.555038	23
6/2014	0.553917	0.551119	0.559678	21
5/2014	0.552600	0.546191	0.560184	21
4/2014	0.556421	0.550612	0.563164	20
3/2014	0.546616	0.533340	0.558189	21
2/2014	0.542068	0.536039	0.550628	20
1/2014	0.537716	0.527585	0.552038	22
12/2013	0.548767	0.538918	0.557690	20
11/2013	0.579087	0.557620	0.594865	21
10/2013	0.591310	0.576912	0.599307	23
9/2013	0.585411	0.577143	0.591933	21
8/2013	0.582768	0.575890	0.592301	22
7/2013	0.603685	0.593209	0.617295	23
6/2013	0.609621	0.596593	0.632979	20
5/2013	0.646696	0.630465	0.659703	22
4/2013	0.678574	0.663979	0.693307	21
3/2013	0.685984	0.673894	0.693659	20
2/2013	0.666003	0.653956	0.681476	20
1/2013	0.657812	0.644140	0.665702	22
12/2012	0.648535	0.641449	0.654408	19
11/2012	0.651935	0.642983	0.657377	22
10/2012	0.640433	0.633378	0.645965	23
9/2012	0.645193	0.639965	0.652960	20
8/2012	0.666287	0.651540	0.677923	23
7/2012	0.660731	0.654558	0.671478	22
6/2012	0.642136	0.630285	0.653862	21
5/2012	0.626678	0.619866	0.638504	22
4/2012	0.646256	0.638278	0.653455	19
3/2012	0.665681	0.649657	0.678979	22
2/2012	0.678961	0.674274	0.684543	21
1/2012	0.670841	0.659564	0.679864	22
12/2011	0.649126	0.639658	0.657402	21
11/2011	0.639258	0.625127	0.650246	22
10/2011	0.643754	0.612486	0.664468	21
9/2011	0.647962	0.624658	0.664045	22
8/2011	0.642412	0.624089	0.674450	23
7/2011	0.667816	0.659628	0.675818	21
6/2011	0.654166	0.644913	0.669299	22
5/2011	0.653358	0.645772	0.660323	22
4/2011	0.646269	0.635725	0.657596	19
3/2011	0.625374	0.610193	0.643346	23
2/2011	0.624952	0.617851	0.631956	20
1/2011	0.631529	0.620701	0.658242	21
12/2010	0.637699	0.616452	0.658112	23
11/2010	0.619045	0.613378	0.628260	22
10/2010	0.618758	0.604478	0.632700	21
9/2010	0.602359	0.587688	0.615615	22
8/2010	0.574495	0.570423	0.578225	22
7/2010	0.573505	0.554773	0.582205	22
6/2010	0.578296	0.564524	0.595204	22
5/2010	0.594045	0.566259	0.611559	21
4/2010	0.604683	0.599627	0.609889	20
3/2010	0.605872	0.597399	0.613531	23
2/2010	0.567783	0.551921	0.585761	20
1/2010	0.565183	0.553941	0.576477	20
12/2009	0.555925	0.549022	0.563732	22
11/2009	0.553939	0.547182	0.559660	21
10/2009	0.560346	0.544720	0.575730	22
9/2009	0.527366	0.511396	0.547903	22
8/2009	0.505064	0.495706	0.516858	21
7/2009	0.491935	0.478261	0.503093	23
6/2009	0.490579	0.483177	0.499375	22
5/2009	0.496045	0.488049	0.503841	20
4/2009	0.485105	0.477577	0.492338	20
3/2009	0.469425	0.449595	0.484388	22
2/2009	0.449702	0.443524	0.455866	20
1/2009	0.467776	0.446358	0.489988	21
12/2008	0.449695	0.428292	0.476731	21
11/2008	0.428676	0.414735	0.445469	20
10/2008	0.407367	0.386516	0.448465	23
9/2008	0.455692	0.442292	0.473652	22
8/2008	0.467420	0.460113	0.474127	21
7/2008	0.484005	0.476851	0.488684	23
6/2008	0.484335	0.479068	0.490807	21
5/2008	0.483536	0.470581	0.490303	21
4/2008	0.469454	0.458205	0.479528	22
3/2008	0.462354	0.455492	0.470689	19
2/2008	0.464863	0.453998	0.474716	21
1/2008	0.447627	0.440063	0.459076	22
12/2007	0.431449	0.424449	0.439947	19
11/2007	0.433211	0.421585	0.445520	22
10/2007	0.439591	0.432692	0.446556	23
9/2007	0.419017	0.405472	0.434915	20
8/2007	0.412328	0.394585	0.422688	23
7/2007	0.426619	0.418895	0.431078	22
6/2007	0.424129	0.418928	0.428040	21
5/2007	0.416031	0.412269	0.420695	22
4/2007	0.415852	0.412030	0.419041	19
3/2007	0.407237	0.400648	0.412400	22
2/2007	0.399807	0.393169	0.404515	20
1/2007	0.399599	0.393270	0.405347	22
12/2006	0.400174	0.397911	0.402782	19
11/2006	0.403961	0.401073	0.406535	22
10/2006	0.401971	0.395379	0.405074	22
9/2006	0.400917	0.395126	0.407330	21
8/2006	0.403074	0.398840	0.408204	23
7/2006	0.407773	0.402754	0.412163	21
6/2006	0.401477	0.398494	0.406372	22
5/2006	0.408860	0.400388	0.418408	22
4/2006	0.416895	0.411982	0.420525	18
3/2006	0.416942	0.404906	0.427632	23
2/2006	0.424161	0.422472	0.426069	20
1/2006	0.424725	0.420339	0.428616	22
12/2005	0.425119	0.419134	0.434064	21
11/2005	0.423818	0.417351	0.429808	22
10/2005	0.427558	0.421931	0.434422	21
9/2005	0.423317	0.415453	0.431179	22
8/2005	0.424494	0.417855	0.433927	23
7/2005	0.429614	0.422314	0.438300	21
6/2005	0.421438	0.413195	0.426351	22
5/2005	0.412787	0.408992	0.418009	22
4/2005	0.408030	0.401664	0.411706	21
3/2005	0.411953	0.408468	0.415405	21
2/2005	0.413748	0.408851	0.419577	20
1/2005	0.407467	0.403703	0.411082	21
12/2004	0.398024	0.391813	0.405276	23
11/2004	0.414251	0.405726	0.421775	22
10/2004	0.405556	0.402863	0.408921	21
9/2004	0.391663	0.386578	0.399024	22
8/2004	0.390402	0.384508	0.396566	22
7/2004	0.388541	0.383210	0.392565	22
6/2004	0.379984	0.374337	0.389152	22
5/2004	0.394364	0.388467	0.406840	21
4/2004	0.412210	0.406233	0.415436	20
3/2004	0.410079	0.406821	0.415033	23
2/2004	0.416309	0.412291	0.419127	20
1/2004	0.422702	0.417541	0.426530	21
12/2003	0.422224	0.416222	0.426978	21
11/2003	0.424059	0.417343	0.428031	20
10/2003	0.413627	0.408629	0.417417	23
9/2003	0.410747	0.406423	0.416130	22
8/2003	0.408615	0.400739	0.415410	21
7/2003	0.407634	0.402120	0.412924	23
6/2003	0.400104	0.396344	0.407917	21
5/2003	0.399221	0.392090	0.403191	21
4/2003	0.386823	0.381568	0.394190	20
3/2003	0.380299	0.369072	0.388206	21
2/2003	0.369903	0.356045	0.384507	20
1/2003	0.360712	0.351407	0.367468	22
12/2002	0.355232	0.350560	0.361607	20
11/2002	0.356977	0.352420	0.360487	21
10/2002	0.353335	0.345175	0.359922	23
9/2002	0.351788	0.346834	0.356288	21
8/2002	0.352687	0.341417	0.362278	22
7/2002	0.356555	0.341654	0.368128	23
6/2002	0.383678	0.367077	0.393293	20
5/2002	0.377095	0.366859	0.387853	22
4/2002	0.371329	0.367978	0.375083	21
3/2002	0.368835	0.363642	0.374191	20
2/2002	0.360558	0.354974	0.364626	20
1/2002	0.360746	0.355735	0.365490	22
12/2001	0.357205	0.349935	0.364762	19
11/2001	0.360110	0.346115	0.370529	22
10/2001	0.347617	0.333082	0.358214	23
9/2001	0.345772	0.329499	0.361974	20
8/2001	0.365023	0.358157	0.369639	23
7/2001	0.360396	0.354395	0.370102	22
6/2001	0.369801	0.358824	0.382406	21
5/2001	0.364787	0.357087	0.369427	22
4/2001	0.348444	0.339048	0.357573	19
3/2001	0.348180	0.341007	0.364134	22
2/2001	0.367871	0.360887	0.375604	20
1/2001	0.375822	0.370533	0.379995	22
12/2000	0.373542	0.367921	0.380297	19
11/2000	0.366405	0.359800	0.371652	22
10/2000	0.364328	0.354705	0.371314	22
9/2000	0.385991	0.368789	0.398302	21
8/2000	0.389817	0.384205	0.395731	23
7/2000	0.389945	0.385826	0.396528	21
6/2000	0.394175	0.382681	0.402506	22
5/2000	0.383032	0.374534	0.389304	22
4/2000	0.376623	0.372557	0.381597	18
3/2000	0.385815	0.378534	0.391722	23
2/2000	0.392996	0.385137	0.401940	21
1/2000	0.400976	0.391899	0.407012	21
12/1999	0.396891	0.391122	0.403125	23
11/1999	0.393775	0.387236	0.398461	22
10/1999	0.393548	0.385673	0.402168	21
9/1999	0.399649	0.394937	0.408695	22
8/1999	0.401302	0.393128	0.406883	22
7/1999	0.417706	0.402194	0.430179	22
6/1999	0.411470	0.400809	0.420759	22
5/1999	0.410243	0.404594	0.414696	21
4/1999	0.398729	0.388536	0.408695	22
3/1999	0.388944	0.384386	0.394394	23
2/1999	0.393143	0.385712	0.400241	20
1/1999	0.381818	0.371425	0.390603	21
12/1998	0.370479	0.362649	0.382502	23
11/1998	0.382116	0.373929	0.388788	21
10/1998	0.364939	0.346565	0.374647	22
9/1998	0.349999	0.341611	0.357496	22
8/1998	0.361264	0.339074	0.372146	21
7/1998	0.376059	0.367045	0.385103	23
6/1998	0.366439	0.358270	0.383206	22
5/1998	0.384806	0.378422	0.390541	21
4/1998	0.390317	0.385097	0.398109	22
3/1998	0.403190	0.393800	0.412999	22
2/1998	0.411234	0.404424	0.420979	20
1/1998	0.401407	0.390606	0.414659	22
12/1997	0.398734	0.390978	0.406635	23
11/1997	0.411511	0.405694	0.426668	20
10/1997	0.442251	0.417250	0.455284	23
9/1997	0.452531	0.445656	0.462502	22
8/1997	0.462745	0.452976	0.471297	21
7/1997	0.443989	0.437109	0.457827	23
6/1997	0.458545	0.447966	0.469446	21
5/1997	0.473864	0.464923	0.485716	22
4/1997	0.478173	0.473678	0.485260	22
3/1997	0.489971	0.480243	0.499312	21
2/1997	0.472229	0.463437	0.479432	20
1/1997	0.468344	0.460210	0.479729	23
12/1996	0.479119	0.468550	0.492233	22
11/1996	0.479150	0.473767	0.486629	21
10/1996	0.499457	0.485671	0.507723	23
9/1996	0.508618	0.505002	0.514661	21
8/1996	0.505221	0.497525	0.511224	22
7/1996	0.507982	0.496729	0.515448	23
6/1996	0.513346	0.508783	0.519007	20
5/1996	0.526061	0.517878	0.531480	23
4/1996	0.518405	0.511300	0.524535	22
3/1996	0.505033	0.496273	0.512619	21
2/1996	0.491878	0.486837	0.500066	21
1/1996	0.484310	0.478129	0.494156	23
12/1995	0.481404	0.477925	0.485340	21
11/1995	0.476904	0.468401	0.490166	22
10/1995	0.480100	0.474043	0.485833	22
9/1995	0.484380	0.474761	0.492974	21
8/1995	0.473072	0.461389	0.488017	23
7/1995	0.455604	0.445258	0.463343	21
6/1995	0.451266	0.445893	0.454500	22
5/1995	0.458361	0.444259	0.470528	23
4/1995	0.458245	0.450117	0.465663	20
3/1995	0.459202	0.446937	0.471364	23
2/1995	0.473597	0.464797	0.482288	20
1/1995	0.486271	0.476033	0.498330	22
12/1994	0.497156	0.489048	0.503398	22
11/1994	0.474958	0.451982	0.491652	22
10/1994	0.459663	0.448453	0.470722	21
9/1994	0.474386	0.466481	0.484002	22
8/1994	0.480128	0.474006	0.485571	23
7/1994	0.475261	0.467155	0.487121	21
6/1994	0.481174	0.466091	0.490339	22
5/1994	0.482163	0.468759	0.488703	22
4/1994	0.481929	0.471560	0.493170	21
3/1994	0.476829	0.470841	0.483301	23
2/1994	0.484224	0.474410	0.494652	20
1/1994	0.466244	0.458007	0.475561	21
12/1993	0.451735	0.443801	0.458884	23
11/1993	0.449101	0.439678	0.457095	22
10/1993	0.440105	0.426408	0.453725	21
9/1993	0.427662	0.418693	0.447537	22
8/1993	0.454578	0.441152	0.465669	22
7/1993	0.452621	0.440847	0.462816	22
6/1993	0.446723	0.431861	0.460399	22
5/1993	0.450751	0.442092	0.460456	21
4/1993	0.460982	0.450237	0.468453	22
3/1993	0.484687	0.469810	0.493146	23
2/1993	0.474111	0.461300	0.487313	20
1/1993	0.440324	0.433356	0.456485	21
12/1992	0.444695	0.432077	0.457809	23
11/1992	0.451812	0.443517	0.456556	21
10/1992	0.432454	0.409588	0.451043	22
9/1992	0.390791	0.357214	0.428319	22
8/1992	0.373718	0.357852	0.387056	21
7/1992	0.388274	0.382755	0.393199	23
6/1992	0.408088	0.391250	0.420333	22
5/1992	0.417953	0.411721	0.428360	21
4/1992	0.434292	0.425443	0.444799	22
3/1992	0.439848	0.429148	0.445238	22
2/1992	0.423014	0.409574	0.433610	20
1/1992	0.412369	0.400752	0.421906	23
12/1991	0.421783	0.404635	0.442853	22
11/1991	0.442526	0.436687	0.448465	21
10/1991	0.460468	0.448087	0.468511	23
9/1991	0.459977	0.455909	0.465502	21
8/1991	0.465025	0.456842	0.477244	22
7/1991	0.468143	0.459840	0.476355	23
6/1991	0.461262	0.444838	0.472852	20
5/1991	0.448339	0.434858	0.458876	23
4/1991	0.445625	0.433984	0.465352	22
3/1991	0.423567	0.406143	0.446814	21
2/1991	0.398834	0.390366	0.409246	20
1/1991	0.402785	0.394456	0.412074	23
12/1990	0.400537	0.390469	0.413511	21
11/1990	0.393998	0.386037	0.405062	22
10/1990	0.412676	0.393564	0.441168	23
9/1990	0.438703	0.432669	0.447270	20
8/1990	0.425621	0.420769	0.430459	23
7/1990	0.438600	0.426483	0.452915	22
6/1990	0.455414	0.451964	0.458778	21
5/1990	0.453909	0.450044	0.459395	23
4/1990	0.466653	0.459395	0.471414	21
3/1990	0.465027	0.457601	0.475514	22
2/1990	0.447451	0.439607	0.459114	20
1/1990	0.474354	0.454520	0.485786	23
12/1989	0.492241	0.488084	0.499539	21
11/1989	0.497617	0.493820	0.504345	22
10/1989	0.488098	0.479362	0.499923	22
9/1989	0.491560	0.477427	0.499901	21
8/1989	0.478322	0.458799	0.495393	23
7/1989	0.466915	0.451422	0.488426	21
6/1989	0.486984	0.475628	0.501261	22
5/1989	0.473060	0.463724	0.481191	23
4/1989	0.472637	0.462382	0.491854	20
3/1989	0.476047	0.463856	0.485019	23
2/1989	0.487300	0.454842	0.511909	20
1/1989	0.489307	0.474533	0.503851	22
12/1988	0.469556	0.448022	0.477351	22
11/1988	0.471010	0.464600	0.475801	22
10/1988	0.466257	0.460638	0.471504	21
9/1988	0.470436	0.464610	0.477121	22
8/1988	0.474596	0.466842	0.485452	23
7/1988	0.468821	0.461147	0.478644	21
6/1988	0.453086	0.439088	0.478141	22
5/1988	0.416330	0.406459	0.434846	22
4/1988	0.398740	0.393333	0.406017	21
3/1988	0.400509	0.392599	0.410303	23
2/1988	0.406175	0.402718	0.411235	21
1/1988	0.393250	0.383601	0.403163	21
12/1987	0.388739	0.384057	0.391958	23
11/1987	0.386452	0.377806	0.396659	21
10/1987	0.428693	0.389364	0.441107	22
9/1987	0.441986	0.435054	0.447915	22
8/1987	0.442942	0.437573	0.449318	21
7/1987	0.439770	0.432035	0.445354	23
6/1987	0.440271	0.431232	0.450528	22
5/1987	0.428529	0.420115	0.442607	21
4/1987	0.436436	0.421247	0.445405	22
3/1987	0.431534	0.426269	0.438969	22
2/1987	0.437601	0.432714	0.443190	20
1/1987	0.439482	0.427533	0.453925	22
12/1986	0.459146	0.450686	0.468488	23
11/1986	0.452985	0.448715	0.457027	20
10/1986	0.447384	0.436203	0.457341	23
9/1986	0.422342	0.408503	0.437955	22
8/1986	0.411947	0.404488	0.422141	21
7/1986	0.416867	0.399812	0.432873	23
6/1986	0.457006	0.440047	0.479903	21
5/1986	0.477538	0.462466	0.484472	22
4/1986	0.482992	0.472666	0.493219	22
3/1986	0.482149	0.475652	0.491836	21
2/1986	0.489469	0.467880	0.507630	20
1/1986	0.490618	0.469464	0.514955	23
12/1985	0.471523	0.451087	0.480994	22
11/1985	0.470875	0.460715	0.484940	21
10/1985	0.494007	0.484285	0.506630	23
9/1985	0.505914	0.491890	0.517191	21
8/1985	0.510188	0.498837	0.527319	22
7/1985	0.506867	0.497692	0.513614	23
6/1985	0.519604	0.508780	0.530411	20
5/1985	0.542642	0.519233	0.563957	23
4/1985	0.531795	0.491998	0.556759	22
3/1985	0.623461	0.563095	0.662508	21
2/1985	0.672671	0.621214	0.716405	20
1/1985	0.721368	0.702463	0.733723	23
12/1984	0.708584	0.699313	0.717583	21
11/1984	0.691187	0.675787	0.718701	22
10/1984	0.685446	0.667734	0.700566	23
9/1984	0.660273	0.644211	0.685475	20
8/1984	0.645270	0.633551	0.654377	23
7/1984	0.632499	0.620477	0.643044	22
6/1984	0.640171	0.631185	0.648572	21
5/1984	0.651947	0.643091	0.665132	23
4/1984	0.648840	0.637565	0.659055	21
3/1984	0.653313	0.635194	0.665424	22
2/1984	0.650012	0.632421	0.659944	21
1/1984	0.642110	0.618222	0.653726	22
12/1983	0.627780	0.618161	0.636030	22
11/1983	0.619775	0.611415	0.627031	22
10/1983	0.610158	0.602305	0.615010	21
9/1983	0.592121	0.583816	0.599832	22
8/1983	0.585404	0.579186	0.590575	23
7/1983	0.572430	0.563260	0.580252	21
6/1983	0.565840	0.552812	0.577733	22
5/1983	0.558123	0.546833	0.568310	22
4/1983	0.564975	0.552483	0.584305	21
3/1983	0.592807	0.566121	0.630349	23
2/1983	0.630756	0.625862	0.635781	20
1/1983	0.623500	0.605595	0.638008	21
12/1982	0.598032	0.587492	0.607610	23
11/1982	0.577427	0.556478	0.602284	22
10/1982	0.556215	0.553065	0.561188	21
9/1982	0.559204	0.555193	0.563322	22
8/1982	0.566699	0.556206	0.577705	22
7/1982	0.582653	0.568368	0.602999	22
6/1982	0.587439	0.582020	0.594368	22
5/1982	0.584391	0.577806	0.590173	21
4/1982	0.594303	0.586648	0.597333	22
3/1982	0.586375	0.581382	0.590003	23
2/1982	0.586916	0.581849	0.593999	20
1/1982	0.590483	0.580444	0.599142	21
12/1981	0.595070	0.586144	0.606713	23
11/1981	0.602090	0.584387	0.612840	21
10/1981	0.620591	0.605911	0.626697	22
9/1981	0.632709	0.621789	0.646297	22
8/1981	0.625753	0.614151	0.643142	21
7/1981	0.609515	0.598968	0.616457	23
6/1981	0.576949	0.552684	0.591252	22
5/1981	0.545332	0.536440	0.551931	21
4/1981	0.529976	0.519043	0.537284	22
3/1981	0.521641	0.514854	0.529386	22
2/1981	0.505434	0.494512	0.523536	20
1/1981	0.491594	0.486999	0.496387	22
12/1980	0.498300	0.494733	0.503157	23
11/1980	0.487364	0.477779	0.502092	20
10/1980	0.485846	0.477827	0.492191	23
9/1980	0.487105	0.483481	0.491798	22
8/1980	0.488534	0.486548	0.492843	21
7/1980	0.488298	0.483595	0.493345	23
6/1980	0.493241	0.487475	0.496133	21
5/1980	0.491122	0.483864	0.495653	22
4/1980	0.494055	0.484146	0.505150	22
3/1980	0.494098	0.483355	0.500112	21
2/1980	0.482230	0.479446	0.486907	21
1/1980	0.490389	0.484124	0.497425	23
12/1979	0.501718	0.495434	0.509590	21
11/1979	0.513799	0.498280	0.533248	22
10/1979	0.518606	0.513184	0.528869	23
9/1979	0.512383	0.501335	0.525154	20
8/1979	0.503965	0.496600	0.509597	23
7/1979	0.499126	0.487099	0.511622	22
6/1979	0.526678	0.516567	0.535726	21
5/1979	0.537289	0.529640	0.543214	23
4/1979	0.534251	0.529490	0.540379	21
3/1979	0.550404	0.540652	0.556648	22
2/1979	0.564523	0.557071	0.569399	20
1/1979	0.568514	0.562494	0.572639	23
12/1978	0.575002	0.563562	0.586352	21
11/1978	0.583234	0.566683	0.589200	22
10/1978	0.582278	0.565337	0.589808	22
9/1978	0.588741	0.582570	0.594475	21
8/1978	0.594335	0.582255	0.601769	23
7/1978	0.606629	0.594903	0.616596	21
6/1978	0.619716	0.616147	0.623470	22
5/1978	0.620141	0.617556	0.622397	23
4/1978	0.615792	0.610421	0.623065	20
3/1978	0.596890	0.583804	0.615035	23
2/1978	0.585307	0.579211	0.589327	20
1/1978	0.588736	0.580773	0.600743	22
12/1977	0.610706	0.596556	0.620736	22
11/1977	0.619325	0.611747	0.622596	22
10/1977	0.631951	0.615616	0.634639	21
9/1977	0.633027	0.632040	0.635122	22
8/1977	0.634747	0.632108	0.644655	23
7/1977	0.651252	0.644828	0.654215	21
6/1977	0.644472	0.641977	0.647831	22
5/1977	0.641818	0.640889	0.643009	22
4/1977	0.642880	0.640920	0.645926	21
3/1977	0.640221	0.638066	0.642244	23
2/1977	0.637699	0.632343	0.642284	20
1/1977	0.633422	0.629078	0.640637	21
12/1976	0.627219	0.604566	0.643159	23
11/1976	0.739174	0.612666	0.769520	22
10/1976	0.752373	0.737446	0.781253	21
9/1976	0.718137	0.700570	0.751590	22
8/1976	0.696476	0.691552	0.702598	22
7/1976	0.691893	0.685318	0.696587	22
6/1976	0.695989	0.689208	0.711442	22
5/1976	0.682183	0.673096	0.696995	21
4/1976	0.669743	0.662892	0.681156	22
3/1976	0.641716	0.620597	0.650871	23
2/1976	0.620975	0.618768	0.622655	20
1/1976	0.619509	0.617765	0.622499	22
12/1975	0.620166	0.619186	0.622670	23
11/1975	0.615857	0.610670	0.623070	20
10/1975	0.613921	0.610498	0.618600	23
9/1975	0.608384	0.603788	0.616953	22
8/1975	0.606122	0.602368	0.612671	21
7/1975	0.599808	0.595899	0.606235	23
6/1975	0.585396	0.576776	0.603871	21
5/1975	0.577282	0.568569	0.581506	22
4/1975	0.566103	0.559819	0.571521	22
3/1975	0.561804	0.560887	0.563899	21
2/1975	0.562949	0.560120	0.564942	20
1/1975	0.562728	0.556212	0.566626	23
12/1974	0.565864	0.562383	0.569216	22
11/1974	0.563032	0.557276	0.566712	21
10/1974	0.561360	0.559680	0.564508	23
9/1974	0.626135	0.561479	0.642406	21
8/1974	0.631794	0.620200	0.642061	22
7/1974	0.619078	0.615792	0.623614	23
6/1974	0.620744	0.616309	0.628260	20
5/1974	0.614601	0.609536	0.621683	23
4/1974	0.621314	0.611133	0.629166	22
3/1974	0.634880	0.619179	0.655139	21
2/1974	0.652338	0.641933	0.667104	20
1/1974	0.665416	0.638597	0.682443	23
12/1973	0.639659	0.633540	0.642971	21
11/1973	0.619942	0.606805	0.634282	22
10/1973	0.610220	0.604398	0.614491	23
9/1973	0.605893	0.575821	0.617351	20
8/1973	0.571221	0.560527	0.576534	23
7/1973	0.557564	0.547159	0.572811	22
6/1973	0.549559	0.547317	0.551986	21
5/1973	0.559123	0.548737	0.568485	23
4/1973	0.569716	0.568485	0.571516	21
3/1973	0.567811	0.564279	0.573143	22
2/1973	0.556567	0.532896	0.583639	20
1/1973	0.539917	0.534165	0.542575	23
12/1972	0.514476	0.506143	0.542546	21
11/1972	0.506545	0.505466	0.508722	22
10/1972	0.496985	0.491130	0.510513	22
9/1972	0.487723	0.486254	0.492090	21
8/1972	0.486104	0.485213	0.486884	23
7/1972	0.487247	0.484334	0.493150	21
6/1972	0.461726	0.455782	0.486561	22
5/1972	0.455827	0.455252	0.456330	23
4/1972	0.456247	0.455099	0.457134	20
3/1972	0.454779	0.449621	0.457247	23
2/1972	0.457409	0.456382	0.459575	21
1/1972	0.463328	0.459034	0.466938	21
12/1971	0.464933	0.460413	0.466678	23
11/1971	0.464776	0.464621	0.464972	22
10/1971	0.464729	0.464051	0.465323	21
9/1971	0.464798	0.464290	0.466102	22
8/1971	0.464495	0.462856	0.465697	22
7/1971	0.464752	0.464615	0.464907	22
6/1971	0.464736	0.464345	0.464879	22
5/1971	0.464791	0.464325	0.465472	21
4/1971	0.464820	0.464521	0.465047	22
3/1971	0.464804	0.464405	0.464968	23
2/1971	0.464772	0.464286	0.465271	20
1/1971	0.465627	0.464022	0.473361	21
12/1970	0.468423	0.467864	0.468873	23
11/1970	0.468516	0.468186	0.468814	21
10/1970	0.469111	0.468501	0.469511	22
9/1970	0.469596	0.469078	0.470346	22
8/1970	0.469015	0.468359	0.469870	21
7/1970	0.468497	0.467525	0.468990	23
6/1970	0.467055	0.466665	0.467575	22
5/1970	0.465903	0.465491	0.466487	21
4/1970	0.465427	0.465175	0.465653	22
3/1970	0.465492	0.464963	0.466135	22
2/1970	0.465744	0.465185	0.466346	20
1/1970	0.466548	0.466214	0.466973	22
12/1969	0.467142	0.466496	0.467478	23
11/1969	0.467295	0.466907	0.467662	20
10/1969	0.468562	0.467300	0.470435	23
9/1969	0.469779	0.468934	0.470213	22
8/1969	0.469445	0.468308	0.470549	21
7/1969	0.468455	0.468066	0.468832	23
6/1969	0.468577	0.468351	0.468937	21
5/1969	0.469510	0.468382	0.474536	22
4/1969	0.467991	0.467355	0.469705	22
3/1969	0.468268	0.467383	0.468990	21
2/1969	0.468304	0.467848	0.468669	20
1/1969	0.469204	0.468170	0.469846	23
12/1968	0.469675	0.468971	0.470035	22
11/1968	0.469215	0.468316	0.470170	21
10/1968	0.468632	0.468371	0.469011	23
9/1968	0.469113	0.468595	0.470019	21
8/1968	0.468367	0.467617	0.470019	22
7/1968	0.468672	0.467589	0.470165	23
6/1968	0.469627	0.469146	0.470134	20
5/1968	0.468717	0.467253	0.469907	23
4/1968	0.466268	0.465411	0.467364	22
3/1968	0.466880	0.465144	0.468780	21
2/1968	0.464749	0.464323	0.465800	21
1/1968	0.464885	0.464328	0.465978	23
12/1967	0.465390	0.462795	0.466518	21
11/1967	0.427093	0.402255	0.462935	22
10/1967	0.402417	0.402222	0.402597	22
9/1967	0.402320	0.402048	0.402448	21
8/1967	0.402101	0.401730	0.402267	23
7/1967	0.401788	0.401557	0.402065	21
6/1967	0.401252	0.400938	0.401544	22
5/1967	0.400426	0.400020	0.400739	23
4/1967	0.400127	0.399918	0.400319	20
3/1967	0.400534	0.400063	0.400827	23
2/1967	0.400847	0.400572	0.401164	20
1/1967	0.401307	0.400808	0.401554	22
12/1966	0.401427	0.401206	0.401674	22
11/1966	0.401279	0.401111	0.401471	22
10/1966	0.401166	0.401025	0.401326	21
9/1966	0.401547	0.401220	0.401897	22
8/1966	0.401595	0.401388	0.401786	23
7/1966	0.401644	0.401205	0.402011	21
6/1966	0.401459	0.401221	0.401724	22
5/1966	0.401102	0.400824	0.401333	22
4/1966	0.400909	0.400740	0.401087	21
3/1966	0.400658	0.400063	0.401009	23
2/1966	0.399644	0.399394	0.399953	20
1/1966	0.399432	0.399295	0.399597	21
12/1965	0.399695	0.399523	0.399839	23
11/1965	0.399461	0.399284	0.399602	22
10/1965	0.399569	0.399437	0.399683	21
9/1965	0.400527	0.399677	0.401340	22
8/1965	0.401333	0.401179	0.401454	22
7/1965	0.401314	0.401072	0.401440	22
6/1965	0.401083	0.400745	0.401304	22
5/1965	0.400452	0.400158	0.401070	21
4/1965	0.400632	0.400111	0.401525	22
3/1965	0.401144	0.400762	0.401408	23
2/1965	0.400720	0.400490	0.400913	20
1/1965	0.401268	0.401087	0.401509	21
12/1964	0.401381	0.401111	0.401511	23
11/1964	0.402146	0.401285	0.402568	21
10/1964	0.402367	0.402085	0.402499	22
9/1964	0.402359	0.402239	0.402435	22
8/1964	0.401906	0.401612	0.402312	21
7/1964	0.401455	0.401035	0.401801	23
6/1964	0.400816	0.400389	0.401190	22
5/1964	0.400063	0.399981	0.400209	21
4/1964	0.400143	0.399960	0.400259	22
3/1964	0.400262	0.400203	0.400331	22
2/1964	0.400413	0.400219	0.400789	20
1/1964	0.400253	0.400105	0.400524	23
12/1963	0.400485	0.400379	0.400573	22
11/1963	0.400298	0.400226	0.400367	21
10/1963	0.400307	0.400218	0.400382	23
9/1963	0.400319	0.400149	0.400414	21
8/1963	0.400043	0.399865	0.400336	22
7/1963	0.399866	0.399726	0.399960	23
6/1963	0.399965	0.399900	0.400026	20
5/1963	0.400040	0.399903	0.400139	23
4/1963	0.399888	0.399771	0.400029	22
3/1963	0.399915	0.399679	0.400209	21
2/1963	0.399504	0.399344	0.399652	20
1/1963	0.399329	0.399100	0.399693	23
12/1962	0.399502	0.399442	0.399693	21
11/1962	0.399708	0.399445	0.399893	22
10/1962	0.399771	0.399644	0.399886	23
9/1962	0.399854	0.399750	0.399993	20
8/1962	0.399439	0.399166	0.399836	23
7/1962	0.399040	0.398819	0.399344	22
6/1962	0.398812	0.398518	0.399146	21
5/1962	0.398284	0.398030	0.398708	23
4/1962	0.398017	0.397824	0.398357	21
3/1962	0.397860	0.397592	0.398453	22
2/1962	0.397948	0.397735	0.398280	20
1/1962	0.398497	0.398299	0.398867	23
12/1961	0.398644	0.398202	0.399160	21
11/1961	0.397898	0.397788	0.398165	22
10/1961	0.397844	0.397666	0.398071	22
9/1961	0.398331	0.398014	0.399044	21
8/1961	0.399634	0.399244	0.400648	23
7/1961	0.401841	0.400789	0.402246	21
6/1961	0.401444	0.400977	0.401847	22
5/1961	0.400879	0.400529	0.401408	23
4/1961	0.400279	0.400030	0.400633	20
3/1961	0.400430	0.400072	0.401191	23
2/1961	0.399947	0.399352	0.400695	20
1/1961	0.399084	0.398948	0.399617	22
12/1960	0.398922	0.398458	0.399480	22
11/1960	0.398072	0.397610	0.398832	22
10/1960	0.398423	0.397915	0.398765	21
9/1960	0.398187	0.397684	0.398907	22
8/1960	0.398552	0.398294	0.398805	23
7/1960	0.398827	0.398600	0.399043	21
6/1960	0.399629	0.399043	0.400137	22
5/1960	0.399132	0.398702	0.399555	22
4/1960	0.398636	0.398328	0.398907	21
3/1960	0.399164	0.398907	0.399487	23
2/1960	0.399517	0.399379	0.399671	21
1/1960	0.400020	0.399628	0.400288	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par AUD / GBP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).