fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 51.44 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1342 USD
1 EUR=121.67 JPY
1 EUR=0.8966 GBP
1 USD=107.27 JPY
1 USD=0.9376 CHF
1 GBP=1.2651 USD
1 USD=1.3502 CAD
1 USD=1.4318 AUD
1 EUR=1.0634 CHF
31.103 XAU=1 815 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2019 FXTOP
Índices del 09 de julio de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 09 de julio de 2020
1 AUD-Australia [dólar australiano / $ AU]=37.7883 MKD-Macedonia [denar macedonio]1 AUD=37.788287 MKD
1 MKD-Macedonia [denar macedonio]=0.0265 AUD-Australia [dólar australiano / $ AU]1 MKD=0.026463 AUD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2020-07-09

MesMedia AUD/MKD=Min AUD/MKD=Max AUD/MKD=Número de días de laborables
7/202037.77583537.65611237.9378057
6/202037.59634237.21761337.98242122
5/202036.69537935.99929637.10284820
4/202035.55283633.99124836.97096020
3/202034.53433532.92964936.53947822
2/202037.52347436.36408938.04600420
1/202037.90700037.20407438.33837322
12/201937.98910337.66073438.37193620
11/201937.92567737.67692038.21184421
10/201937.71507437.43101138.02714323
9/201937.97009937.55931038.48987021
8/201937.34872736.90425838.03185622
7/201938.20809337.81856338.59881723
6/201937.73073937.44928638.16906120
5/201938.07698437.78828738.48987022
4/201938.83440538.54063639.05575420
3/201938.45215438.18093638.78667621
2/201938.60679738.33837338.90964420
1/201938.41478737.67692038.87021022
12/201838.72844037.83255239.96639319
11/201839.13540638.69861939.52618422
10/201837.97824637.61456438.41998523
9/201837.90529137.62378938.23803620
8/201838.93392338.04600439.33867623
7/201838.85814938.66935538.98875422
6/201839.39358738.87021040.07863621
5/201839.10491438.38393739.93518222
4/201838.42118738.07196938.83577020
3/201838.62305238.03892939.23304121
2/201839.12588138.94421539.41954120
1/201840.00412039.75923340.26007122
12/201739.63733939.10304040.06555219
11/201739.87966339.18794340.65483022
10/201740.65639540.15469240.98194622
9/201741.06872940.70607041.33117821
8/201741.12525340.60909341.43788423
7/201741.56118740.88779342.29111021
6/201741.30505240.41918141.81845422
5/201741.24918140.76285442.26780522
4/201743.09799241.94709143.79417618
3/201743.78019742.96926044.62216423
2/201744.19421343.13841844.82752620
1/201743.06119442.10539343.49309022
12/201642.74839842.04192943.49309021
11/201642.82022342.38165643.23263422
10/201642.41456841.56916443.15358621
9/201641.55643840.80893841.95856422
8/201641.77605241.24783242.46671323
7/201641.76434141.17863442.27071721
6/201640.44986939.54911141.30335922
5/201639.69363839.34372040.84153122
4/201641.46410540.66021742.33195421
3/201641.40123640.38194342.25616321
2/201639.45783938.15482240.36600421
1/201639.57419538.55516540.95875120
12/201540.89284540.28914742.35240522
11/201540.88884639.70007142.02753221
10/201539.37723038.66691940.41918122
9/201538.59640138.00359239.14294822
8/201540.21545438.44164641.58888521
7/201541.34502040.41385742.44321523
6/201542.23539441.76153542.84924222
5/201543.45251442.79843844.00458920
4/201544.02892042.78351844.62216420
3/201543.81385042.51673244.56059822
2/201542.12699041.46523442.74179820
1/201542.65402441.34788843.48076221
12/201441.11195240.35538641.97291421
11/201442.52228841.83841343.05065220
10/201442.51012341.90126343.06575923
9/201443.08433342.16035744.38333622
8/201442.89833642.48729543.58576621
7/201442.55685842.16904943.06878223
6/201442.27397041.65664242.66453521
5/201441.59050140.97789642.06210221
4/201441.37739641.05466041.76722020
3/201440.33095039.57206441.22289421
2/201440.31463039.81082140.86601020
1/201439.91059239.04829840.73038622
12/201340.26428539.53891841.42884120
11/201342.41300541.04093143.55792221
10/201342.82988242.30568843.40080623
9/201342.67955441.80136243.06878221
8/201341.63015040.97789642.33195422
7/201342.98040941.67361644.03616823
6/201343.91245042.84325945.60035720
5/201346.73857945.32082748.01596222
4/201348.94570648.33364850.14660521
3/201348.95595447.86241350.15890120
2/201347.38402746.71823448.07991920
1/201348.48790947.17072849.47544922
12/201248.99141248.00844949.81685319
11/201249.76642249.12689150.35234322
10/201248.72055348.23866049.36400923
9/201249.60167348.98571150.02396720
8/201251.83331450.29456652.72308623
7/201251.44346649.95880552.59204722
6/201248.90245547.95592449.73206921
5/201247.84814647.28704648.25003922
4/201248.25209747.76183148.74058819
3/201248.95210847.80648250.03620422
2/201249.78327648.96616750.45999521
1/201249.47196748.46343449.97507922
12/201147.19663146.55166148.23107821
11/201145.75310344.58974046.61177422
10/201145.38397343.88186546.53048221
9/201145.61265944.22978246.75382922
8/201144.96655343.86304547.05498023
7/201146.32197945.36773647.45526321
6/201145.23494544.49597645.83879922
5/201145.67500444.20110946.29528522
4/201144.91696544.42189145.25398219
3/201144.28423643.09297845.21397023
2/201145.31288144.82097745.94863320
1/201145.75506644.32242747.06941821
12/201046.13616745.07117247.29433523
11/201044.42922443.53937845.13747722
10/201043.32554442.79843843.59505521
9/201044.01366743.39466844.68715422
8/201042.80380442.29402443.33338022
7/201042.12521641.06564942.80440822
6/201042.87420341.91271143.79417622
5/201042.53051140.54469843.81293721
4/201042.43058641.78713042.99635720
3/201041.23869140.50722841.97578523
2/201039.77126838.78422440.71957520
1/201039.27706638.63040639.68466720
12/200937.91682637.52026938.33358322
11/200937.82835237.17477438.34316421
10/200937.55765936.44399638.06488422
9/200936.30506535.86044936.97541622
8/200935.92766035.59626436.32104221
7/200935.06464834.07240436.00774623
6/200935.14141934.58318335.65831822
5/200934.41761233.87491034.93958920
4/200933.16982132.15995033.85622120
3/200931.32103430.86274731.93401322
2/200931.11747530.20198831.86602320
1/200931.26552830.50678632.76787521
12/200830.53541329.59459931.66867921
11/200831.68374030.26156433.07340720
10/200831.78262929.87846934.75161423
9/200834.98497734.16535835.81022422
8/200836.18091635.84369236.82895221
7/200837.44993237.08939337.77200523
6/200837.54909337.20181938.11453421
5/200837.46054037.06027337.85122121
4/200836.24274735.64589036.93535622
3/200836.62079035.40117737.70701719
2/200837.98632537.16801938.39114121
1/200836.75859836.34685837.11631322
12/200736.73910136.20318637.12978819
11/200737.51057036.00352039.27070322
10/200738.74971138.06724639.20546923
9/200737.32130336.62015938.17856020
8/200737.33833135.65003238.44887223
7/200738.81952238.06488439.49819822
6/200738.52261037.84655238.79158021
5/200737.46873437.05132237.78596122
4/200737.56399237.35581737.84421819
3/200736.73892136.20105037.28998522
2/200736.72712836.48082836.94425020
1/200736.96408836.54818337.45843022
12/200636.49580336.21173136.76496319
11/200636.78135036.39428337.23568022
10/200636.67816135.98662937.17027122
9/200636.44264036.06912436.86213721
8/200636.55225936.26737636.88207723
7/200636.38209435.64796136.96873321
6/200635.87928335.55295536.40507822
5/200636.71773636.04793537.43329522
4/200636.82999536.20105037.08715118
3/200637.11932435.96975438.41517523
2/200638.11078537.85122138.28336120
1/200637.99394537.50192538.25710722
12/200538.40968737.60073539.22551821
11/200538.28310237.82788838.53337522
10/200538.50653438.08142039.26819021
9/200538.33699837.39223738.91704722
8/200538.01167437.54781938.40315423
7/200538.35207737.93546038.80384521
6/200538.66257437.53863139.35381322
5/200537.03351536.74295037.62609622
4/200536.66367236.20959537.04461221
3/200536.51402936.10732636.84443121
2/200536.81373436.31889237.33081920
1/200535.78823735.36037836.46998721
12/200435.14392034.78904735.94657623
11/200436.38540135.78725136.89982022
10/200435.99306635.72890836.40075921
9/200435.27703134.72211835.69773122
8/200435.78758935.47485336.08397022
7/200435.81292835.46460236.23739222
6/200435.09416834.73391135.86673722
5/200436.03425035.22034136.97764421
4/200438.02184537.01779638.88498820
3/200437.49221636.63983838.22850723
2/200437.74251037.25602638.15956720
1/200437.47786736.78259337.88627521
12/200336.91111336.26737637.36946621
11/200337.56403337.00440238.16431420
10/200336.38671335.81440437.27186623
9/200336.16651535.82485836.41371922
8/200335.86528334.90580236.70997821
7/200335.71547435.15577236.80024023
6/200334.96783834.27030035.85206821
5/200334.34976333.61327834.59878221
4/200334.45035434.00066534.77524720
3/200334.19065133.26705034.76145721
2/200333.88519633.30496634.55786520
1/200333.68488633.07340734.06862122
12/200233.94989533.06984334.76933520
11/200234.38414533.94987634.68482921
10/200234.41936633.74451535.06336823
9/200234.23447433.49585234.77524721
8/200234.00971033.36653834.73587722
7/200234.25434833.08410635.25676523
6/200236.55820034.66523637.50880220
5/200236.83194836.13496637.20407422
4/200237.10733936.58740837.30131921
3/200236.75900736.35331837.45843020
2/200236.17686535.65624636.61141920
1/200235.90446034.86019436.79141422
12/200135.38196134.71426135.72682819
11/200136.09021635.43918136.46131922
10/200135.27023733.99664536.23843923
9/200135.15391233.32029137.23594420
8/200136.87472436.42609537.34797523
7/200137.49729336.46175938.91600222
6/200138.44533337.83002839.23192221
5/200137.66188136.80729838.40373222
4/200135.48635134.13044036.37586319
3/200135.03593334.43302136.06502922
2/200136.73327636.05886737.33035720
1/200137.48111437.13111637.83228922
12/200040.32067739.47944240.91399419
11/200040.40577139.91500841.05098222
10/200040.93430340.40709541.93502922
9/200042.04684040.91905142.93581421
8/200042.51362141.47010643.23018323
7/200041.43855040.94942142.03086921
6/200041.47273440.58046242.30480822
5/200042.17901040.74278443.68658822
4/200041.70269240.94942142.57138918
3/200041.83330141.28134742.41049523
2/200042.33527740.80556243.38315021
1/200042.94007741.82905343.62038821
12/199942.07337441.29514743.04902623
11/199941.04146540.10523641.99785422
10/199940.45444739.33768341.35688521
9/199941.02623439.87639442.09638522
8/199940.35900439.60520741.02212622
7/199942.17134240.27798843.46615722
6/199942.00996241.01452342.56328322
5/199941.37653140.96896541.77849621
4/199939.81495438.32267841.29257922
3/199938.47051637.36924939.28414723
2/199937.91037237.12683638.72278120
1/199936.05936634.75927136.75277221
12/199831.75527431.32357432.67455423
11/199832.79858631.71107033.71164421
10/199831.14782729.44048331.77927422
9/199830.65427629.96208031.35215222
8/199832.20461430.76952532.97392821
7/199833.87422433.01339034.44401923
6/199833.02001532.03728734.03619422
5/199834.19995133.44876035.55783621
4/199835.98312835.20541837.10134022
3/199837.15111536.83364737.58457022
2/199837.25205636.54156938.27566320
1/199836.29448735.36067437.67593122
12/199737.33894836.68435838.13015723
11/199738.20015637.69157339.51060920
10/199740.34337138.33335341.29876823
9/199741.24789840.32745842.37068022
8/199743.30057941.94855944.02916921
7/199742.09058541.18962343.43307523
6/199741.55942841.19774942.29716721
5/199742.24121141.48169243.25854622
4/199742.63381741.69480443.43578522
3/199742.88513242.14750243.69143021
2/199741.26753240.25051342.09737820
1/199740.05828439.43823640.98082823
12/199633.51512333.06946134.26323622
11/199632.78538932.19573533.75587221
10/199633.06402232.63343733.48290823
9/199632.83945832.33561533.22440521
8/199632.06568331.50484632.59194122
7/199632.64769131.43699033.42093523
6/199633.19744832.93101533.60711720
5/199633.59636033.11489533.94691223
4/199632.64310432.01428633.33020122
3/199631.62890331.06416732.03107021
2/199630.80955830.40061631.26471321
1/199630.14509829.59832830.87143623
12/199526.47579426.27099626.75275621
11/199526.23890225.79942226.77489322
10/199526.70177326.06015527.24948722
9/199527.27847726.49250527.99521621
8/199526.50836225.53601527.50231823
7/199525.17793724.53845825.72109521
6/199525.19819024.67620525.56179122
5/199525.68368824.75788826.55788723
4/199525.61200825.06324326.08305720
3/199526.00094425.23918526.88721323
2/199527.56055026.81989328.26060020
1/199528.74406428.11548729.57992822
12/199430.76324930.35038831.02718222
11/199429.29614327.94305530.43094622
10/199428.26095227.50296929.05209221
9/199428.97514628.66169229.53274722
8/199429.21742628.56281029.71858223
7/199429.01918428.36991329.73158021
6/199429.93427628.73763030.66292922
5/199430.05573429.14964330.45763722
4/199430.25006529.34565231.07452321
3/199430.06992729.34565230.83058323
2/199430.93093130.49496831.54404520
1/199430.15251129.36243330.84102421

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par AUD / MKD con otros tipos de cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).