Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 56.38 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0252 USD
1 EUR=138.16 JPY
1 EUR=0.8461 GBP
1 USD=134.76 JPY
1 USD=0.9474 CHF
1 GBP=1.2117 USD
1 USD=1.2882 CAD
1 USD=1.4321 AUD
1 EUR=0.9713 CHF
31.103 XAU=1 798 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 10 de agosto de 2022

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 10 de agosto de 2022

1 AUD-Australia [dólar australiano / $ AU]=294.3302 NGN-Nigeria [naira nigeriana]	1 AUD=294.330187 NGN
1 NGN-Nigeria [naira nigeriana]=0.0034 AUD-Australia [dólar australiano / $ AU]	1 NGN=0.003398 AUD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1960-01-01 / 2022-08-31

Mes	Media AUD/NGN=	Min AUD/NGN=	Max AUD/NGN=	Número de días de laborables
8/2022	292.093902	288.280087	298.431193	23
7/2022	285.804344	278.312564	296.510895	21
6/2022	292.066958	285.229341	301.248257	22
5/2022	292.890498	284.797952	298.712382	22
4/2022	306.125830	294.545479	317.263017	19
3/2022	306.797023	299.870205	313.466141	23
2/2022	298.205306	293.912292	302.354318	20
1/2022	297.329202	290.383747	302.453449	21
12/2021	294.136291	288.631445	298.891082	23
11/2021	300.191202	292.569809	308.612616	22
10/2021	304.195587	297.898518	310.362759	21
9/2021	301.114644	295.995809	306.454299	22
8/2021	300.607369	293.662445	305.821834	22
7/2021	305.179975	300.397585	310.470159	22
6/2021	313.044661	307.351290	317.293243	22
5/2021	304.569952	290.358598	320.152057	21
4/2021	291.553998	288.051623	296.260024	20
3/2021	290.941279	287.021955	294.778087	23
2/2021	291.539211	285.766644	300.097930	20
1/2021	291.456805	285.673998	294.727250	20
12/2020	283.512565	277.248126	291.799069	22
11/2020	275.010246	265.699147	278.489433	21
10/2020	269.486527	265.006250	276.932928	22
9/2020	272.648303	265.048223	278.235377	22
8/2020	271.675726	268.235026	277.623042	21
7/2020	270.263356	265.060241	276.654537	23
6/2020	264.973328	258.887918	269.998459	22
5/2020	252.427996	245.988267	257.470222	20
4/2020	238.520176	218.647245	254.240752	20
3/2020	227.053723	211.557016	241.283324	22
2/2020	240.958922	236.777956	243.955472	20
1/2020	246.642284	240.552201	251.748094	22
12/2019	247.349513	244.340584	252.141669	20
11/2019	245.619325	243.503547	249.415324	21
10/2019	243.697995	239.737250	249.525562	23
9/2019	243.951325	240.331987	248.049770	21
8/2019	242.270296	240.918423	243.783717	22
7/2019	248.331964	244.590154	251.144096	23
6/2019	246.991212	243.597284	249.075134	20
5/2019	247.068676	244.230722	250.441859	22
4/2019	253.976056	249.648623	256.775522	20
3/2019	252.905548	250.560510	255.406063	21
2/2019	256.165918	253.308015	261.546646	20
1/2019	257.934243	252.224228	262.146462	22
12/2018	259.700686	254.840295	266.435587	19
11/2018	261.791696	259.727917	264.779839	22
10/2018	258.260473	255.452935	263.216399	23
9/2018	260.730702	257.343660	264.319382	20
8/2018	264.774027	261.191491	268.841491	23
7/2018	267.148581	265.022558	270.482791	22
6/2018	270.312503	263.819941	276.695118	21
5/2018	271.318324	267.891547	273.935437	22
4/2018	275.769281	270.531666	279.563325	20
3/2018	279.561603	276.528296	284.276506	21
2/2018	283.747635	281.452735	287.999594	20
1/2018	286.493476	281.784621	292.387788	22
12/2017	275.204253	270.186418	281.408019	19
11/2017	273.565354	271.324963	275.631710	22
10/2017	279.776676	274.084956	282.954017	22
9/2017	287.072216	280.891763	292.384246	21
8/2017	287.677889	283.733919	291.560815	23
7/2017	245.510654	239.187668	252.233605	21
6/2017	238.712282	232.653028	242.631304	22
5/2017	234.333221	230.722588	236.671943	22
4/2017	234.119244	228.841649	239.979285	18
3/2017	239.855778	233.489224	243.758601	23
2/2017	240.576448	231.158963	244.931850	20
1/2017	231.253605	218.325352	239.341272	22
12/2016	231.324796	220.078736	236.988726	21
11/2016	237.954409	232.351165	248.292781	22
10/2016	236.119947	230.425491	244.445090	21
9/2016	236.530757	227.203951	242.019823	22
8/2016	246.079311	228.940669	267.254640	23
7/2016	220.964837	210.652693	240.397261	21
6/2016	168.992760	143.586475	214.374606	22
5/2016	145.627834	142.527379	152.270639	22
4/2016	152.472721	149.867569	155.754628	21
3/2016	149.085808	142.550222	152.749720	21
2/2016	141.973074	139.197003	144.126784	21
1/2016	139.400635	136.473761	143.300392	20
12/2015	144.245952	141.077730	145.933889	22
11/2015	142.331067	139.904219	144.290445	21
10/2015	143.478155	139.411900	146.930352	22
9/2015	140.469047	137.433792	144.654007	22
8/2015	145.278854	141.702214	147.258615	21
7/2015	147.444472	144.352818	152.777117	23
6/2015	153.586430	151.857152	155.715255	22
5/2015	157.130254	152.014537	161.223035	20
4/2015	153.877218	150.214387	158.922118	20
3/2015	154.447128	151.305853	157.557545	22
2/2015	154.900293	145.928888	159.384709	20
1/2015	150.677197	145.153888	156.436077	21
12/2014	150.945305	147.616061	154.978992	21
11/2014	148.692472	142.771043	154.408743	20
10/2014	144.614792	142.324989	147.112207	23
9/2014	147.822012	142.740692	152.071662	22
8/2014	150.860467	149.752389	151.821706	21
7/2014	152.375435	150.412662	153.984319	23
6/2014	152.697722	150.041655	153.938327	21
5/2014	150.688865	148.040254	152.961717	21
4/2014	151.130106	148.810573	152.930341	20
3/2014	149.644059	146.361140	152.507965	21
2/2014	147.197840	143.284264	149.511705	20
1/2014	141.839241	139.975485	144.741729	22
12/2013	143.072815	141.505910	144.886083	20
11/2013	148.089649	144.433746	151.124815	21
10/2013	152.227087	150.746097	154.551913	23
9/2013	150.470122	146.555001	153.011785	21
8/2013	145.436975	141.980781	148.157680	22
7/2013	147.568018	144.725286	148.986251	23
6/2013	151.200850	148.169235	155.755273	20
5/2013	156.230119	151.859496	162.465227	22
4/2013	164.364861	162.813611	166.566071	21
3/2013	163.824496	159.752992	166.107687	20
2/2013	162.397328	161.251186	164.112235	20
1/2013	164.659450	163.196142	165.845480	22
12/2012	164.663571	162.119046	166.426967	19
11/2012	163.852212	162.595752	165.095386	22
10/2012	161.956801	160.025083	163.484498	23
9/2012	163.924718	161.544458	166.572563	20
8/2012	166.236800	163.233931	171.218665	23
7/2012	165.975294	163.201661	168.977386	22
6/2012	161.855456	155.085605	166.184699	21
5/2012	157.867905	155.297035	162.288626	22
4/2012	162.870157	161.656672	164.327222	19
3/2012	166.047910	163.278396	170.480799	22
2/2012	170.102234	167.363872	172.710525	21
1/2012	167.743899	164.419790	171.891877	22
12/2011	164.631318	161.061070	167.758550	21
11/2011	160.560417	154.199395	164.378164	22
10/2011	162.305439	150.109763	171.171345	21
9/2011	160.345096	151.851516	165.661807	22
8/2011	161.196526	149.532252	169.319761	23
7/2011	163.976705	161.076261	168.913373	21
6/2011	164.998335	160.964165	167.544021	22
5/2011	166.680329	164.227532	170.103168	22
4/2011	163.382170	158.676089	169.426773	19
3/2011	156.703378	153.593403	160.536361	23
2/2011	154.027724	152.240228	156.039010	20
1/2011	151.888924	150.307950	155.275768	21
12/2010	151.655015	145.248195	155.773250	23
11/2010	148.922121	144.250775	153.045540	22
10/2010	149.113451	146.004264	151.956059	21
9/2010	142.969085	136.807147	150.482242	22
8/2010	135.515163	133.469170	138.323786	22
7/2010	131.522230	125.905941	136.053287	22
6/2010	129.033072	123.853897	133.873501	22
5/2010	132.192181	123.432042	140.276420	21
4/2010	139.646302	137.693332	141.771228	20
3/2010	136.786144	134.628963	138.740826	23
2/2010	134.383625	131.069564	138.633007	20
1/2010	137.361373	134.802026	140.828124	20
12/2009	135.305777	130.713022	141.296825	22
11/2009	138.887941	135.375847	142.357181	21
10/2009	136.208987	126.367386	140.556575	22
9/2009	131.931110	127.834485	134.480293	22
8/2009	129.647749	126.907124	131.548956	21
7/2009	120.330295	114.597846	129.816878	23
6/2009	118.831903	115.917403	120.728622	22
5/2009	112.746119	107.828609	117.640202	20
4/2009	105.116536	102.200678	107.888253	20
3/2009	98.367348	93.088039	103.818608	22
2/2009	95.727594	93.048009	99.865469	20
1/2009	98.506693	94.813675	105.176296	21
12/2008	88.363001	75.679678	95.428433	21
11/2008	77.571438	73.233392	81.442280	20
10/2008	81.303277	71.936597	93.781290	23
9/2008	96.397002	93.466651	100.389515	22
8/2008	103.946405	100.317994	110.042590	21
7/2008	113.257207	110.999721	115.697725	23
6/2008	112.080035	110.125257	113.449456	21
5/2008	111.909924	109.895169	113.528589	21
4/2008	109.290307	106.630414	112.067589	22
3/2008	108.192946	105.231268	109.668478	19
2/2008	107.175594	104.405780	110.392884	21
1/2008	103.790161	100.892732	105.986118	22
12/2007	102.845877	101.077791	104.789348	19
11/2007	107.172198	103.692409	112.062084	22
10/2007	110.923635	107.704223	112.723402	23
9/2007	106.144136	102.970600	110.224821	20
8/2007	104.860662	98.479070	109.227287	23
7/2007	110.352549	107.675198	112.545318	22
6/2007	107.419449	105.649096	108.261171	21
5/2007	105.257376	104.295083	106.229596	22
4/2007	105.828010	104.254944	107.002067	19
3/2007	101.633353	99.133531	103.693106	22
2/2007	100.304090	99.121360	101.479376	20
1/2007	100.366919	98.852157	102.406156	22
12/2006	100.853747	99.943360	101.565674	19
11/2006	99.019935	97.896079	101.054254	22
10/2006	96.618288	95.207166	98.647732	22
9/2006	96.962374	95.498183	98.826582	21
8/2006	97.807512	97.113971	98.742176	23
7/2006	96.446170	95.103709	98.208221	21
6/2006	94.866015	93.565332	96.275345	22
5/2006	98.120161	96.461437	99.782427	22
4/2006	94.475475	91.699988	96.917103	18
3/2006	93.268599	90.372766	95.784488	23
2/2006	95.586666	94.580609	96.676249	20
1/2006	97.081139	95.253850	97.904240	22
12/2005	96.335994	94.364908	97.959213	21
11/2005	95.942267	94.717600	97.761157	22
10/2005	98.335260	97.390078	99.526912	21
9/2005	100.849738	98.906750	102.889950	22
8/2005	103.166501	98.436176	106.010590	23
7/2005	100.787594	98.808131	103.158976	21
6/2005	101.710946	98.476983	104.900603	22
5/2005	101.231340	99.676402	102.966566	22
4/2005	101.920645	100.619807	103.079543	21
3/2005	103.833138	101.474650	105.632783	21
2/2005	103.534411	101.240563	105.404338	20
1/2005	101.403167	100.376207	103.115549	21
12/2004	101.619406	98.072012	103.915591	23
11/2004	102.403107	99.224326	105.201035	22
10/2004	97.600939	95.420643	100.296367	21
9/2004	93.240803	89.999134	96.331277	22
8/2004	93.719794	92.863625	95.840439	22
7/2004	94.571876	92.966257	95.734327	22
6/2004	92.992582	90.712615	95.152220	22
5/2004	94.183591	91.270888	96.663791	21
4/2004	100.529830	95.180436	103.188321	20
3/2004	102.966241	100.863533	105.081877	23
2/2004	106.961515	104.513423	109.619961	20
1/2004	107.758024	105.290323	108.872750	21
12/2003	104.931957	102.429036	106.298846	21
11/2003	100.180224	94.184879	107.062955	20
10/2003	92.341090	88.756355	98.216645	23
9/2003	86.311768	83.001900	89.616594	22
8/2003	84.350410	81.142951	86.029232	21
7/2003	85.872179	82.499152	89.144823	23
6/2003	88.412329	84.590521	91.331190	21
5/2003	84.252962	82.043231	85.840161	21
4/2003	79.588341	78.322293	81.655286	20
3/2003	78.767341	77.119701	79.790506	21
2/2003	76.411378	74.637870	77.928704	20
1/2003	75.297240	73.829044	76.380746	22
12/2002	71.882776	70.028085	74.135734	20
11/2002	71.574280	70.486743	72.367947	21
10/2002	69.835154	68.156173	71.307354	23
9/2002	69.876898	68.230895	71.931316	21
8/2002	69.928933	68.367737	73.284587	22
7/2002	68.942080	66.322126	75.912217	23
6/2002	66.933376	64.484151	69.655233	20
5/2002	63.201807	60.421623	67.045989	22
4/2002	61.356212	60.172020	62.523778	21
3/2002	61.114582	57.795391	62.484073	20
2/2002	60.115217	58.243394	62.134498	20
1/2002	59.254007	57.875073	61.131057	22
12/2001	60.890450	56.803395	62.739970	19
11/2001	60.078279	57.297123	62.836057	22
10/2001	58.978217	57.991623	60.077957	23
9/2001	57.933003	55.817071	59.650508	20
8/2001	59.482698	58.036770	60.552180	23
7/2001	57.754058	56.960663	58.599207	22
6/2001	58.763210	57.156057	60.585986	21
5/2001	60.862110	57.321157	68.443292	22
4/2001	59.056635	56.294082	62.320084	19
3/2001	60.567612	56.077481	63.056853	22
2/2001	62.088633	60.639280	63.795625	20
1/2001	62.169976	60.304524	63.923150	22
12/2000	61.168271	56.988889	64.472253	19
11/2000	58.726844	56.947276	61.766301	22
10/2000	58.116329	56.153480	63.628439	22
9/2000	58.812404	57.491325	60.141322	21
8/2000	60.691848	59.326905	63.088473	23
7/2000	63.018374	61.263606	66.908693	21
6/2000	61.569412	58.376671	63.481425	22
5/2000	64.895870	58.663385	67.413488	22
4/2000	64.352105	63.189721	65.692606	18
3/2000	64.553650	63.701921	65.444328	23
2/2000	65.328258	62.967729	66.945247	21
1/2000	66.261534	64.547094	67.311333	21
12/1999	68.275054	67.012178	69.858305	23
11/1999	66.600512	65.081236	68.152504	22
10/1999	65.647922	63.835681	67.112364	21
9/1999	66.575795	64.709879	68.312395	22
8/1999	65.493040	64.269807	66.569129	22
7/1999	68.434033	65.361571	70.535209	22
6/1999	68.172151	66.556791	69.070059	22
5/1999	67.144244	66.482862	67.796538	21
4/1999	64.610177	62.188570	67.008010	22
3/1999	62.428475	60.641381	63.748804	23
2/1999	61.519495	60.248003	62.837841	20
1/1999	58.515754	56.406010	59.640987	21
12/1998	12.761179	12.587696	13.130601	23
11/1998	13.180445	12.743415	13.547366	21
10/1998	12.517070	11.830957	12.770823	22
9/1998	12.318732	12.040566	12.599180	22
8/1998	12.941751	12.365046	13.250908	21
7/1998	13.612701	13.266766	13.841678	23
6/1998	13.269428	12.874509	13.677790	22
5/1998	13.743597	13.441723	14.289277	21
4/1998	14.460185	14.147654	14.909550	22
3/1998	14.929553	14.801975	15.103741	22
2/1998	14.970117	14.684600	15.381463	20
1/1998	14.585308	14.210045	15.140455	22
12/1997	16.342881	16.056374	16.689185	23
11/1997	16.719823	16.497222	17.293395	20
10/1997	17.657887	16.778122	18.076055	23
9/1997	18.053789	17.650922	18.545220	22
8/1997	18.952227	18.360462	19.271124	21
7/1997	18.422625	18.028283	19.010219	23
6/1997	18.190143	18.031839	18.513044	21
5/1997	18.488553	18.156119	18.933830	22
4/1997	18.660392	18.249396	19.011405	22
3/1997	18.770390	18.447537	19.123299	21
2/1997	18.062383	17.617244	18.425598	20
1/1997	17.533107	17.261719	17.936895	23
12/1996	18.345159	18.101218	18.754654	22
11/1996	17.945725	17.622967	18.476938	21
10/1996	18.098240	17.862551	18.327526	23
9/1996	17.975321	17.699533	18.186029	21
8/1996	17.551780	17.244795	17.839838	22
7/1996	17.870354	17.207653	18.293604	23
6/1996	18.171274	18.025437	18.395514	20
5/1996	18.389626	18.126087	18.581508	23
4/1996	17.867843	17.523647	18.243939	22
3/1996	17.312700	17.003581	17.532834	21
2/1996	16.864215	16.640373	17.113354	21
1/1996	16.500510	16.201225	16.898086	23
12/1995	15.302731	15.184360	15.462812	21
11/1995	15.165810	14.911795	15.475607	22
10/1995	15.433344	15.062496	15.749917	22
9/1995	15.766673	15.312390	16.180941	21
8/1995	15.321555	14.759549	15.896051	23
7/1995	14.552583	14.182971	14.866523	21
6/1995	14.564289	14.262587	14.774447	22
5/1995	14.844902	14.309799	15.350180	23
4/1995	14.803471	14.486291	15.075733	20
3/1995	15.028272	14.587984	15.540527	23
2/1995	15.929708	15.501617	16.334330	20
1/1995	16.613767	16.250456	17.096888	22
12/1994	15.640745	15.430837	15.774935	22
11/1994	14.894835	14.206893	15.471794	22
10/1994	14.368520	13.983144	14.770753	21
9/1994	14.731633	14.572265	15.015130	22
8/1994	14.854813	14.521991	15.109613	23
7/1994	14.754022	14.423918	15.116221	21
6/1994	15.219276	14.610874	15.589740	22
5/1994	15.281028	14.820350	15.485365	22
4/1994	15.379831	14.920006	15.799004	21
3/1994	15.288244	14.920006	15.674979	23
2/1994	15.725999	15.504345	16.037720	20
1/1994	15.330232	14.928538	15.680288	21
12/1993	15.940030	15.687709	16.237317	23
11/1993	15.740259	15.419548	15.968989	22
10/1993	15.193370	14.711482	15.767976	21
9/1993	14.777016	14.430375	15.535111	22
8/1993	15.990994	15.469273	16.539864	22
7/1993	15.905322	15.393430	16.429617	22
6/1993	15.228612	14.705085	15.767697	22
5/1993	15.328775	15.028231	15.538002	21
4/1993	15.597446	15.313938	15.832258	22
3/1993	16.050771	15.714466	16.303700	23
2/1993	15.404280	15.033558	15.753009	20
1/1993	14.871238	14.508891	15.327730	21
12/1992	12.918369	12.646304	13.239562	23
11/1992	12.917735	12.664740	13.072501	21
10/1992	12.531027	11.916333	13.013755	22
9/1992	12.104101	11.404343	12.831195	22
8/1992	11.998504	11.441187	12.500863	21
7/1992	12.611219	12.359389	12.787832	23
6/1992	13.466924	12.842917	13.875267	22
5/1992	13.850892	13.622896	14.185927	21
4/1992	14.248731	14.060810	14.409587	22
3/1992	14.300190	13.996752	14.461242	22
2/1992	13.809957	13.347207	14.186274	20
1/1992	13.392119	12.954738	13.726080	23
12/1991	7.990260	7.643430	8.393512	22
11/1991	8.448268	8.307267	8.604738	21
10/1991	8.842888	8.617966	8.999507	23
9/1991	8.870351	8.772417	9.003706	21
8/1991	8.987551	8.826868	9.279534	22
7/1991	9.072055	8.899435	9.231911	23
6/1991	8.915202	8.634435	9.134287	20
5/1991	8.717394	8.468064	8.939598	23
4/1991	8.698926	8.484337	9.045544	22
3/1991	8.177862	7.803700	8.723644	21
2/1991	7.651613	7.474982	7.869294	20
1/1991	7.750307	7.588731	7.979310	23
12/1990	5.426297	5.285765	5.599031	21
11/1990	5.385363	5.255786	5.561379	22
10/1990	5.705133	5.424170	6.036714	23
9/1990	6.035570	5.973522	6.094601	20
8/1990	5.903482	5.778167	6.041154	23
7/1990	6.037311	5.860411	6.161975	22
6/1990	6.118111	6.086418	6.166997	21
5/1990	5.943468	5.842809	6.087305	23
4/1990	6.056693	5.932369	6.116986	21
3/1990	6.063381	5.996633	6.164584	22
2/1990	5.986110	5.873162	6.120102	20
1/1990	6.254123	6.025888	6.437638	23
12/1989	5.775251	5.654606	5.882166	21
11/1989	6.005808	5.868850	6.142936	22
10/1989	6.039338	5.884424	6.190935	22
9/1989	6.241092	6.025073	6.358500	21
8/1989	6.086941	5.879997	6.292119	23
7/1989	5.947075	5.807640	6.153078	21
6/1989	6.210258	6.120685	6.349387	22
5/1989	6.196970	6.089222	6.279733	23
4/1989	6.207478	6.064078	6.444105	20
3/1989	6.292236	6.109397	6.395859	23
2/1989	6.528950	5.987011	6.877353	20
1/1989	6.563663	6.285801	6.808404	22
12/1988	4.276726	4.110536	4.343379	22
11/1988	4.243576	4.181045	4.320901	22
10/1988	4.198447	4.134016	4.247255	21
9/1988	4.213654	4.158550	4.279608	22
8/1988	4.314156	4.247649	4.413505	23
7/1988	4.188763	4.067007	4.293991	21
6/1988	4.027941	3.889081	4.231226	22
5/1988	3.743726	3.638866	3.922552	22
4/1988	3.559038	3.503643	3.608164	21
3/1988	3.508763	3.451458	3.577773	23
2/1988	3.464267	3.431167	3.509528	21
1/1988	3.349003	3.269471	3.424419	21
12/1987	2.414248	2.379082	2.440793	23
11/1987	2.399639	2.340016	2.457080	21
10/1987	2.653298	2.413305	2.728534	22
9/1987	2.725667	2.690917	2.767703	22
8/1987	2.720266	2.683971	2.776009	21
7/1987	2.703638	2.660383	2.731843	23
6/1987	2.701512	2.658573	2.740339	22
5/1987	2.641636	2.590486	2.698572	21
4/1987	2.664007	2.592730	2.713451	22
3/1987	2.607396	2.574416	2.645323	22
2/1987	2.539281	2.491556	2.582263	20
1/1987	2.561041	2.448536	2.673360	22
12/1986	0.980711	0.954359	1.003238	23
11/1986	0.974563	0.961716	0.987689	20
10/1986	0.955685	0.940981	0.986353	23
9/1986	0.940756	0.915787	0.961834	22
8/1986	0.933089	0.915191	0.962035	21
7/1986	0.988636	0.917922	1.035405	23
6/1986	1.114335	1.072637	1.187961	21
5/1986	1.169838	1.128331	1.192831	22
4/1986	1.185671	1.152307	1.238397	22
3/1986	1.155839	1.119492	1.199298	21
2/1986	1.174152	1.110423	1.211617	20
1/1986	1.220851	1.187098	1.253374	23
12/1985	0.493012	0.484246	0.500999	22
11/1985	0.502792	0.492731	0.520086	21
10/1985	0.530978	0.522475	0.544228	23
9/1985	0.556303	0.536242	0.572137	21
8/1985	0.560760	0.548128	0.577020	22
7/1985	0.572824	0.568612	0.581141	23
6/1985	0.574565	0.565429	0.583026	20
5/1985	0.594645	0.564971	0.614581	23
4/1985	0.576097	0.535076	0.599729	22
3/1985	0.655245	0.612987	0.678894	21
2/1985	0.691050	0.639003	0.730519	20
1/1985	0.735464	0.724170	0.742108	23
12/1984	0.744186	0.735564	0.759882	21
11/1984	0.733055	0.719459	0.756756	22
10/1984	0.731541	0.717738	0.741736	23
9/1984	0.713172	0.690501	0.747235	20
8/1984	0.693500	0.683558	0.700110	23
7/1984	0.675135	0.666366	0.686880	22
6/1984	0.685847	0.679245	0.694161	21
5/1984	0.705393	0.695489	0.720601	23
4/1984	0.693513	0.679564	0.708398	21
3/1984	0.702327	0.689033	0.717576	22
2/1984	0.715411	0.696056	0.726767	21
1/1984	0.714547	0.687192	0.726463	22
12/1983	0.768127	0.754192	0.777839	22
11/1983	0.761282	0.749905	0.769975	22
10/1983	0.739707	0.730961	0.747795	21
9/1983	0.730551	0.722320	0.736440	22
8/1983	0.723265	0.715773	0.732076	23
7/1983	0.698089	0.687020	0.715309	21
6/1983	0.689100	0.680786	0.695667	22
5/1983	0.670535	0.658776	0.681765	22
4/1983	0.657331	0.652028	0.661793	21
3/1983	0.660198	0.630869	0.710985	23
2/1983	0.717726	0.708752	0.730643	20
1/1983	0.716403	0.705085	0.733247	21
12/1982	0.739924	0.733339	0.747448	23
11/1982	0.751688	0.740637	0.757632	22
10/1982	0.741138	0.737067	0.747620	21
9/1982	0.743130	0.736402	0.747318	22
8/1982	0.749876	0.737513	0.764702	22
7/1982	0.770073	0.746569	0.799838	22
6/1982	0.770900	0.754903	0.785316	22
5/1982	0.748481	0.741788	0.756307	21
4/1982	0.769555	0.758435	0.775056	22
3/1982	0.764083	0.755145	0.771578	23
2/1982	0.766167	0.760194	0.776309	20
1/1982	0.762308	0.752901	0.771923	21
12/1981	0.847063	0.839429	0.858116	23
11/1981	0.843976	0.835634	0.857745	21
10/1981	0.853136	0.836834	0.868455	22
9/1981	0.879499	0.845039	0.907158	22
8/1981	0.916004	0.898777	0.937047	21
7/1981	0.894620	0.885866	0.901480	23
6/1981	0.865906	0.845122	0.882159	22
5/1981	0.832608	0.810506	0.847401	21
4/1981	0.795396	0.777469	0.810858	22
3/1981	0.780569	0.764951	0.793585	22
2/1981	0.778271	0.767788	0.790303	20
1/1981	0.743275	0.724242	0.775454	22
12/1980	0.706104	0.694719	0.720779	23
11/1980	0.688720	0.679318	0.695895	20
10/1980	0.666617	0.656783	0.684111	23
9/1980	0.650430	0.645179	0.657709	22
8/1980	0.644140	0.637201	0.651370	21
7/1980	0.632241	0.626519	0.639973	23
6/1980	0.636952	0.634637	0.639042	21
5/1980	0.634106	0.629521	0.638156	22
4/1980	0.639495	0.624619	0.660873	22
3/1980	0.631435	0.613035	0.651862	21
2/1980	0.607045	0.602856	0.610449	21
1/1980	0.604309	0.600484	0.606870	23
3/1979	0.679131	0.678361	0.680233	8
2/1979	0.683395	0.681200	0.687964	20
1/1979	0.689070	0.684703	0.695696	23
12/1978	0.725332	0.715952	0.731389	21
11/1978	0.727427	0.720716	0.740092	22
10/1978	0.742165	0.734374	0.753433	22
9/1978	0.732320	0.729292	0.735645	21
8/1978	0.733173	0.726751	0.739139	23
7/1978	0.730151	0.727069	0.735327	21
6/1978	0.723133	0.718810	0.728975	22
5/1978	0.716286	0.713410	0.718810	23
4/1978	0.724035	0.716587	0.728784	20
3/1978	0.723133	0.719446	0.727704	23
2/1978	0.721421	0.717857	0.723575	20
1/1978	0.723064	0.719636	0.730563	22
12/1977	0.730816	0.727223	0.735604	22
11/1977	0.726613	0.723999	0.730124	22
10/1977	0.721338	0.711750	0.726900	21
9/1977	0.711542	0.710461	0.714974	22
8/1977	0.712173	0.709042	0.722839	23
7/1977	0.723158	0.718519	0.725482	21
6/1977	0.714332	0.711428	0.718842	22
5/1977	0.711152	0.710461	0.712395	22
4/1977	0.712567	0.710461	0.715941	21
3/1977	0.708754	0.706592	0.711750	23
2/1977	0.703092	0.699372	0.706592	20
1/1977	0.699666	0.697696	0.702724	21
12/1976	0.659778	0.629985	0.682368	23
11/1976	0.757791	0.632804	0.774792	22
10/1976	0.773479	0.766584	0.778238	21
9/1976	0.778708	0.772160	0.781371	22
8/1976	0.778090	0.776233	0.780808	22
7/1976	0.774359	0.771972	0.777299	22
6/1976	0.769161	0.764015	0.772662	22
5/1976	0.772811	0.768839	0.776484	21
4/1976	0.775205	0.772599	0.781058	22
3/1976	0.781944	0.777925	0.788640	23
2/1976	0.788696	0.787011	0.790144	20
1/1976	0.787267	0.786071	0.789204	22
12/1975	0.771735	0.770485	0.773070	23
11/1975	0.777332	0.773686	0.781687	20
10/1975	0.777084	0.772762	0.780764	23
9/1975	0.781100	0.771531	0.789073	22
8/1975	0.788736	0.784457	0.797075	21
7/1975	0.806254	0.798921	0.813385	23
6/1975	0.822017	0.814616	0.826003	21
5/1975	0.825080	0.822618	0.827234	22
4/1975	0.825765	0.818309	0.830927	22
3/1975	0.836130	0.831543	0.840467	21
2/1975	0.829619	0.821387	0.839544	20
1/1975	0.818181	0.813385	0.828034	23
12/1974	0.830230	0.827245	0.834809	22
11/1974	0.826300	0.821257	0.829766	21
10/1974	0.825316	0.820942	0.828191	23
9/1974	0.914044	0.823148	0.937229	21
8/1974	0.934321	0.932817	0.935969	22
7/1974	0.932886	0.929666	0.935969	23
6/1974	0.934945	0.932817	0.935969	20
5/1974	0.935626	0.932817	0.935969	23
4/1974	0.935396	0.934393	0.935969	22
3/1974	0.936269	0.935969	0.937544	21
2/1974	0.936048	0.934393	0.937544	20
1/1974	0.934283	0.931242	0.935969	23
12/1973	0.975768	0.973685	0.979277	21
11/1973	0.975255	0.973685	0.977632	22
10/1973	0.975258	0.973685	0.976974	23
9/1973	0.964277	0.930264	0.977632	20
8/1973	0.930801	0.927632	0.932895	23
7/1973	0.932626	0.928619	0.935856	22
6/1973	0.931454	0.930921	0.934869	21
5/1973	0.930921	0.930921	0.930921	23
4/1973	0.930921	0.930921	0.930921	21
3/1973	0.929459	0.927632	0.934211	22
2/1973	0.887731	0.836185	0.932237	20
1/1973	0.836654	0.836185	0.837632	23
12/1972	0.793822	0.783553	0.837632	21
11/1972	0.783493	0.782895	0.783553	22
10/1972	0.783344	0.782895	0.783553	22
9/1972	0.783553	0.783553	0.783553	21
8/1972	0.783639	0.783553	0.785527	23
7/1972	0.783553	0.783553	0.783553	21
6/1972	0.783553	0.783553	0.783553	22
5/1972	0.783553	0.783553	0.783553	23
4/1972	0.783553	0.783553	0.783553	20
3/1972	0.783553	0.783553	0.783553	23
2/1972	0.783553	0.783553	0.783553	21
1/1972	0.783537	0.781579	0.784869	21
12/1971	0.837531	0.826057	0.847443	23
11/1971	0.826138	0.825915	0.826342	22
10/1971	0.825266	0.824560	0.826556	21
9/1971	0.818086	0.813297	0.823277	22
8/1971	0.805559	0.800893	0.819214	22
7/1971	0.801347	0.801107	0.801535	22
6/1971	0.801467	0.800608	0.801678	22
5/1971	0.801420	0.800893	0.801678	21
4/1971	0.801133	0.799325	0.801678	22
3/1971	0.801433	0.800608	0.801678	23
2/1971	0.801043	0.800109	0.801606	20
1/1971	0.798254	0.792981	0.807613	21
12/1970	0.800000	0.800000	0.800000	23
11/1970	0.800000	0.800000	0.800000	21
10/1970	0.800000	0.800000	0.800000	22
9/1970	0.800000	0.800000	0.800000	22
8/1970	0.800000	0.800000	0.800000	21
7/1970	0.800000	0.800000	0.800000	23
6/1970	0.800000	0.800000	0.800000	22
5/1970	0.800000	0.800000	0.800000	21
4/1970	0.800000	0.800000	0.800000	22
3/1970	0.800000	0.800000	0.800000	22
2/1970	0.800000	0.800000	0.800000	20
1/1970	0.800000	0.800000	0.800000	22
12/1969	0.800000	0.800000	0.800000	23
11/1969	0.800000	0.800000	0.800000	20
10/1969	0.800000	0.800000	0.800000	23
9/1969	0.800000	0.800000	0.800000	22
8/1969	0.800000	0.800000	0.800000	21
7/1969	0.800000	0.800000	0.800000	23
6/1969	0.800000	0.800000	0.800000	21
5/1969	0.800000	0.800000	0.800000	22
4/1969	0.800000	0.800000	0.800000	22
3/1969	0.800000	0.800000	0.800000	21
2/1969	0.800000	0.800000	0.800000	20
1/1969	0.800000	0.800000	0.800000	23
12/1968	0.800000	0.800000	0.800000	22
11/1968	0.800000	0.800000	0.800000	21
10/1968	0.800000	0.800000	0.800000	23
9/1968	0.800000	0.800000	0.800000	21
8/1968	0.800000	0.800000	0.800000	22
7/1968	0.800000	0.800000	0.800000	23
6/1968	0.800000	0.800000	0.800000	20
5/1968	0.800000	0.800000	0.800000	23
4/1968	0.800000	0.800000	0.800000	22
3/1968	0.800000	0.800000	0.800000	21
2/1968	0.800000	0.800000	0.800000	21
1/1968	0.800000	0.800000	0.800000	23
12/1967	0.800000	0.800000	0.800000	21
11/1967	0.800000	0.800000	0.800000	22
10/1967	0.800000	0.800000	0.800000	22
9/1967	0.800000	0.800000	0.800000	21
8/1967	0.800000	0.800000	0.800000	23
7/1967	0.800000	0.800000	0.800000	21
6/1967	0.800000	0.800000	0.800000	22
5/1967	0.800000	0.800000	0.800000	23
4/1967	0.800000	0.800000	0.800000	20
3/1967	0.800000	0.800000	0.800000	23
2/1967	0.800000	0.800000	0.800000	20
1/1967	0.800000	0.800000	0.800000	22
12/1966	0.800000	0.800000	0.800000	22
11/1966	0.800000	0.800000	0.800000	22
10/1966	0.800000	0.800000	0.800000	21
9/1966	0.800000	0.800000	0.800000	22
8/1966	0.800000	0.800000	0.800000	23
7/1966	0.800000	0.800000	0.800000	21
6/1966	0.800000	0.800000	0.800000	22
5/1966	0.800000	0.800000	0.800000	22
4/1966	0.800000	0.800000	0.800000	21
3/1966	0.800000	0.800000	0.800000	23
2/1966	0.800000	0.800000	0.800000	20
1/1966	0.800000	0.800000	0.800000	21
12/1965	0.800000	0.800000	0.800000	23
11/1965	0.800000	0.800000	0.800000	22
10/1965	0.800000	0.800000	0.800000	21
9/1965	0.800000	0.800000	0.800000	22
8/1965	0.800000	0.800000	0.800000	22
7/1965	0.800000	0.800000	0.800000	22
6/1965	0.800000	0.800000	0.800000	22
5/1965	0.800000	0.800000	0.800000	21
4/1965	0.800000	0.800000	0.800000	22
3/1965	0.800000	0.800000	0.800000	23
2/1965	0.800000	0.800000	0.800000	20
1/1965	0.800000	0.800000	0.800000	21
12/1964	0.800000	0.800000	0.800000	23
11/1964	0.800000	0.800000	0.800000	21
10/1964	0.800000	0.800000	0.800000	22
9/1964	0.800000	0.800000	0.800000	22
8/1964	0.800000	0.800000	0.800000	21
7/1964	0.800000	0.800000	0.800000	23
6/1964	0.800000	0.800000	0.800000	22
5/1964	0.800000	0.800000	0.800000	21
4/1964	0.800000	0.800000	0.800000	22
3/1964	0.800000	0.800000	0.800000	22
2/1964	0.800000	0.800000	0.800000	20
1/1964	0.800000	0.800000	0.800000	23
12/1963	0.800000	0.800000	0.800000	22
11/1963	0.800000	0.800000	0.800000	21
10/1963	0.800000	0.800000	0.800000	23
9/1963	0.800000	0.800000	0.800000	21
8/1963	0.800000	0.800000	0.800000	22
7/1963	0.800000	0.800000	0.800000	23
6/1963	0.800000	0.800000	0.800000	20
5/1963	0.800000	0.800000	0.800000	23
4/1963	0.800000	0.800000	0.800000	22
3/1963	0.800000	0.800000	0.800000	21
2/1963	0.800000	0.800000	0.800000	20
1/1963	0.800000	0.800000	0.800000	23
12/1962	0.800000	0.800000	0.800000	21
11/1962	0.800000	0.800000	0.800000	22
10/1962	0.800000	0.800000	0.800000	23
9/1962	0.800000	0.800000	0.800000	20
8/1962	0.800000	0.800000	0.800000	23
7/1962	0.800000	0.800000	0.800000	22
6/1962	0.800000	0.800000	0.800000	21
5/1962	0.800000	0.800000	0.800000	23
4/1962	0.800000	0.800000	0.800000	21
3/1962	0.800000	0.800000	0.800000	22
2/1962	0.800000	0.800000	0.800000	20
1/1962	0.800000	0.800000	0.800000	23
12/1961	0.800000	0.800000	0.800000	21
11/1961	0.800000	0.800000	0.800000	22
10/1961	0.800000	0.800000	0.800000	22
9/1961	0.800000	0.800000	0.800000	21
8/1961	0.800000	0.800000	0.800000	23
7/1961	0.800000	0.800000	0.800000	21
6/1961	0.800000	0.800000	0.800000	22
5/1961	0.800000	0.800000	0.800000	23
4/1961	0.800000	0.800000	0.800000	20
3/1961	0.800000	0.800000	0.800000	23
2/1961	0.800000	0.800000	0.800000	20
1/1961	0.800000	0.800000	0.800000	22
12/1960	0.800000	0.800000	0.800000	22
11/1960	0.800000	0.800000	0.800000	22
10/1960	0.800000	0.800000	0.800000	21
9/1960	0.800000	0.800000	0.800000	22
8/1960	0.800000	0.800000	0.800000	23
7/1960	0.800000	0.800000	0.800000	21
6/1960	0.800000	0.800000	0.800000	22
5/1960	0.800000	0.800000	0.800000	22
4/1960	0.800000	0.800000	0.800000	21
3/1960	0.800000	0.800000	0.800000	23
2/1960	0.800000	0.800000	0.800000	21
1/1960	0.800000	0.800000	0.800000	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par AUD / NGN con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).