Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.51 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 24 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 24 de abril de 2024

1 AUD-Australia [dólar australiano / $ AU]=9.1876 SCR-Seychelles [rupia]	1 AUD=9.187643 SCR
1 SCR-Seychelles [rupia]=0.1088 AUD-Australia [dólar australiano / $ AU]	1 SCR=0.108842 AUD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mes	Media AUD/SCR=	Min AUD/SCR=	Max AUD/SCR=	Número de días de laborables
4/2024	9.195723	8.716128	9.432241	18
3/2024	9.256377	9.109255	9.415747	21
2/2024	9.179642	9.005710	9.311105	21
1/2024	9.292128	9.147486	9.465643	23
12/2023	9.394206	9.192095	9.587545	21
11/2023	9.300060	9.058446	9.471769	22
10/2023	9.023888	8.836827	9.140239	22
9/2023	8.935621	8.738491	9.150930	21
8/2023	8.958945	8.765719	9.164591	23
7/2023	9.268057	9.038460	9.404325	21
6/2023	9.207598	8.892586	9.456103	22
5/2023	9.056796	8.837354	9.246255	23
4/2023	9.094941	8.920964	9.243500	20
3/2023	9.094041	8.945649	9.415886	23
2/2023	9.482912	9.157283	9.803618	20
1/2023	9.628888	9.302062	9.801657	22
12/2022	9.430938	9.262711	9.611220	21
11/2022	9.281140	8.852001	9.621085	22
10/2022	9.025164	8.846054	9.196833	21
9/2022	9.426350	9.087872	9.670462	22
8/2022	9.727495	9.511752	9.918988	23
7/2022	9.462147	9.257848	9.680178	21
6/2022	9.680139	8.882461	10.080474	22
5/2022	9.830205	9.275680	10.110598	22
4/2022	10.464669	9.974198	10.826221	19
3/2022	10.457441	10.231861	10.751862	23
2/2022	9.996827	9.225716	10.249179	20
1/2022	10.329649	9.380214	10.675060	21
12/2021	10.338787	9.600388	10.520109	23
11/2021	10.588781	10.334023	10.910761	22
10/2021	10.653508	10.249586	10.949274	21
9/2021	10.087358	9.760762	10.303601	22
8/2021	10.632764	9.455407	11.421377	22
7/2021	10.749721	10.228570	11.979504	22
6/2021	11.770735	10.645835	12.788221	22
5/2021	12.300711	11.572035	12.827049	21
4/2021	12.072492	10.171807	14.511994	20
3/2021	16.102823	15.261063	16.483816	23
2/2021	16.240284	15.891969	16.906448	20
1/2021	16.143936	15.886817	16.303563	20
12/2020	15.732375	15.164075	16.141583	22
11/2020	14.670460	13.496389	15.244614	21
10/2020	13.103766	12.790492	13.631039	22
9/2020	12.952902	12.631435	13.195885	22
8/2020	12.801629	12.594014	13.166843	21
7/2020	12.375601	12.119845	12.718923	23
6/2020	12.085087	11.784794	12.393388	22
5/2020	11.299796	9.307139	11.843482	20
4/2020	9.813899	7.625795	11.334187	20
3/2020	8.462591	7.381475	9.096151	22
2/2020	9.097271	8.093996	9.250874	20
1/2020	9.359778	8.986325	9.562562	22
12/2019	9.435296	9.316629	9.611209	20
11/2019	9.358502	9.189737	9.633585	21
10/2019	9.309615	9.090495	9.521964	23
9/2019	9.331662	9.186852	9.470943	21
8/2019	9.267960	9.207455	9.363093	22
7/2019	9.557185	9.419789	9.816546	23
6/2019	9.505652	9.359788	9.750873	20
5/2019	9.495095	9.401518	9.583248	22
4/2019	9.739384	9.582476	9.884007	20
3/2019	9.686252	9.597527	9.780035	21
2/2019	9.761241	9.659636	9.910476	20
1/2019	9.757483	9.522018	9.939062	22
12/2018	9.791101	9.474961	10.081744	19
11/2018	9.894285	9.813464	10.004434	22
10/2018	9.688694	9.599900	9.885546	23
9/2018	9.848629	9.683442	10.347900	20
8/2018	9.944212	9.779649	10.093822	23
7/2018	10.033296	9.889841	10.176729	22
6/2018	10.174749	9.961780	10.393985	21
5/2018	10.277654	9.863637	10.578457	22
4/2018	10.629486	10.433157	10.781467	20
3/2018	10.739623	10.564907	10.989361	21
2/2018	10.851695	10.595072	11.187018	20
1/2018	10.884962	10.547581	11.337132	22
12/2017	10.541984	10.108258	10.965406	19
11/2017	10.400083	10.140015	10.756787	22
10/2017	10.626725	10.371440	10.732517	22
9/2017	10.868816	10.721712	11.068667	21
8/2017	10.744145	10.623771	10.837560	23
7/2017	10.554915	10.265700	10.826627	21
6/2017	10.246269	10.061564	10.469768	22
5/2017	10.111142	9.953230	10.244484	22
4/2017	10.240490	10.131971	10.364689	18
3/2017	10.316556	10.128729	10.489024	23
2/2017	10.339498	10.197498	10.468415	20
1/2017	9.991880	9.286561	10.236807	22
12/2016	9.828611	9.504744	10.089049	21
11/2016	9.922263	9.588596	10.311008	22
10/2016	10.061134	9.559247	10.294247	21
9/2016	10.052330	9.846359	10.259561	22
8/2016	10.056487	9.713032	10.389027	23
7/2016	9.852245	9.559436	10.132963	21
6/2016	9.642692	9.212005	10.131183	22
5/2016	9.652571	9.296493	10.291509	22
4/2016	10.180164	9.833913	10.905718	21
3/2016	9.909248	9.460642	10.240683	21
2/2016	10.132138	9.707217	10.580200	21
1/2016	8.947201	8.436281	9.648686	20
12/2015	8.795213	8.601256	9.512072	22
11/2015	9.139614	8.879787	9.404249	21
10/2015	9.361543	8.949639	9.771590	22
9/2015	9.184848	8.921598	9.479509	22
8/2015	9.501289	8.993774	10.035814	21
7/2015	9.700711	9.370782	10.073246	23
6/2015	10.212427	10.024085	10.556280	22
5/2015	10.488758	10.023928	10.816794	20
4/2015	10.399299	9.873575	10.798215	20
3/2015	10.520587	10.154399	10.823262	22
2/2015	10.839157	10.405893	11.003501	20
1/2015	11.234598	10.600770	11.679254	21
12/2014	11.508783	10.771906	11.951989	21
11/2014	12.173980	11.896894	12.369730	20
10/2014	11.927215	11.245425	12.518323	23
9/2014	11.798003	11.482867	12.157162	22
8/2014	11.669454	11.243113	12.074339	21
7/2014	11.521251	11.293909	11.605919	23
6/2014	11.460537	11.295087	11.564289	21
5/2014	11.245384	10.649127	11.515608	21
4/2014	11.219523	10.588064	11.542654	20
3/2014	10.998238	10.706259	11.262384	21
2/2014	10.898647	10.686175	10.997388	20
1/2014	10.704778	10.534324	10.930841	22
12/2013	10.869440	10.723237	11.066794	20
11/2013	11.243602	10.977184	11.526795	21
10/2013	11.450225	11.224223	11.650487	23
9/2013	11.174869	10.820749	11.432183	21
8/2013	10.837312	10.674654	11.023692	22
7/2013	10.965618	10.805546	11.121545	23
6/2013	11.189347	10.916397	11.468455	20
5/2013	11.668302	11.312605	12.084235	22
4/2013	12.187502	11.969786	12.410974	21
3/2013	12.273424	11.977714	12.557129	20
2/2013	13.039417	12.564326	13.350756	20
1/2013	13.674093	13.382331	13.822108	22
12/2012	13.717267	13.566297	13.842682	19
11/2012	13.645013	13.533098	13.775686	22
10/2012	13.454917	13.217598	13.587708	23
9/2012	13.383618	13.040872	13.619448	20
8/2012	13.602228	13.105960	14.571213	23
7/2012	14.696039	14.169378	15.380868	22
6/2012	14.432812	13.735065	15.066561	21
5/2012	14.122971	13.449233	14.848292	22
4/2012	14.514151	13.995887	15.092496	19
3/2012	14.805018	14.218926	15.351892	22
2/2012	15.033503	14.377439	15.641469	21
1/2012	14.534591	13.526241	15.370084	22
12/2011	13.455291	12.922728	14.289829	21
11/2011	12.897710	12.308256	13.530602	22
10/2011	12.752558	11.694868	13.858884	21
9/2011	12.625855	11.784507	13.611705	22
8/2011	12.892933	12.374617	13.971807	23
7/2011	13.134835	12.638327	14.126569	21
6/2011	13.093549	12.552225	13.614699	22
5/2011	13.430889	12.727365	13.903418	22
4/2011	12.971298	12.462457	13.915669	19
3/2011	12.508538	11.906194	13.029499	23
2/2011	12.482880	12.063748	12.890486	20
1/2011	12.357671	11.901656	12.815031	21
12/2010	12.225446	11.321119	12.857670	23
11/2010	12.154748	11.579540	12.839606	22
10/2010	12.016461	11.549213	12.498396	21
9/2010	11.881943	11.055513	12.527214	22
8/2010	11.307027	10.702682	11.800410	22
7/2010	10.973725	10.371038	11.728042	22
6/2010	10.755699	10.341424	11.320165	22
5/2010	10.956756	10.387446	11.376666	21
4/2010	11.139420	10.926045	11.436109	20
3/2010	10.861772	10.345846	11.238319	23
2/2010	10.115078	9.629893	10.841838	20
1/2010	9.989957	9.703720	10.267746	20
12/2009	9.810883	9.432558	10.034651	22
11/2009	9.580896	8.841897	10.012612	21
10/2009	9.204643	8.499236	11.645417	22
9/2009	11.029239	10.202197	11.412332	22
8/2009	10.811825	10.355738	11.258060	21
7/2009	10.781657	10.268471	11.166512	23
6/2009	11.092564	10.675473	11.467625	22
5/2009	11.021596	10.852724	11.236317	20
4/2009	10.843126	10.436951	11.512666	20
3/2009	11.024802	10.535439	11.551516	22
2/2009	10.779713	10.208877	11.311406	20
1/2009	11.248795	10.684001	12.044231	21
12/2008	11.181797	10.494096	11.989527	21
11/2008	6.124618	5.565589	10.993354	20
10/2008	5.957519	5.411078	6.689325	23
9/2008	6.634575	6.409410	6.870971	22
8/2008	7.091205	6.853746	7.480732	21
7/2008	7.689599	7.538162	7.820502	23
6/2008	7.606620	7.477378	7.694696	21
5/2008	7.598179	7.468112	7.710706	21
4/2008	7.433075	7.271988	7.616152	22
3/2008	7.420819	7.233417	7.543199	19
2/2008	7.329265	7.148112	7.560882	21
1/2008	7.048554	6.844508	7.223694	22
12/2007	6.973928	6.862848	7.071103	19
11/2007	7.174528	6.961027	7.520642	22
10/2007	6.976286	6.377625	7.369905	23
9/2007	5.876932	5.615488	6.268908	20
8/2007	5.513910	5.246060	5.630070	23
7/2007	5.530983	5.407681	5.715064	22
6/2007	5.273702	5.102284	5.378607	21
5/2007	5.056204	4.982696	5.102898	22
4/2007	5.068612	4.984503	5.118232	19
3/2007	4.846119	4.744624	4.956614	22
2/2007	4.765964	4.677687	4.860690	20
1/2007	4.339992	4.079633	4.666634	22
12/2006	4.281243	4.247215	4.306284	19
11/2006	4.201547	4.002816	4.297714	22
10/2006	4.100397	4.030792	4.192458	22
9/2006	4.096913	4.036705	4.198634	21
8/2006	4.133967	4.101800	4.166887	23
7/2006	4.034107	3.865740	4.143771	21
6/2006	3.947469	3.786950	4.057332	22
5/2006	4.131933	3.921720	4.213392	22
4/2006	3.972057	3.722207	4.092253	18
3/2006	3.869001	3.656245	4.043321	23
2/2006	4.017010	3.980874	4.083900	20
1/2006	4.054576	3.849364	4.092935	22
12/2005	3.881553	3.803370	3.958717	21
11/2005	3.817751	3.781593	3.875166	22
10/2005	3.914718	3.874670	3.967945	21
9/2005	3.983057	3.917946	4.098695	22
8/2005	4.127080	4.044951	4.201759	23
7/2005	4.079170	4.008764	4.148449	21
6/2005	4.151924	4.051224	4.216828	22
5/2005	4.149826	4.085774	4.230996	22
4/2005	4.188837	4.141204	4.238128	21
3/2005	4.254319	4.176232	4.308243	21
2/2005	4.229783	4.139764	4.294332	20
1/2005	4.145425	4.103674	4.222261	21
12/2004	4.158838	4.056792	4.224693	23
11/2004	4.106591	3.938514	4.290208	22
10/2004	3.827754	3.735034	4.038013	21
9/2004	3.695097	3.577958	3.887061	22
8/2004	3.678604	3.619406	3.746453	22
7/2004	3.692433	3.604307	3.909854	22
6/2004	3.845987	3.699724	3.893715	22
5/2004	3.747289	3.591272	3.872636	21
4/2004	3.922812	3.798519	4.015798	20
3/2004	3.928756	3.783878	4.151632	23
2/2004	4.054832	3.938322	4.212302	20
1/2004	3.989476	3.909335	4.027373	21
12/2003	3.791770	3.678360	3.893895	21
11/2003	3.711740	3.629248	3.756956	20
10/2003	3.583921	3.507978	3.674087	23
9/2003	3.417907	3.297981	3.529226	22
8/2003	3.393392	3.313724	3.494138	21
7/2003	3.539119	3.401345	3.827353	23
6/2003	3.783881	3.703473	3.878359	21
5/2003	3.566542	3.434608	3.708126	21
4/2003	3.449872	3.370448	3.508637	20
3/2003	3.430544	3.355953	3.471896	21
2/2003	3.348936	3.275795	3.413814	20
1/2003	3.284529	3.211706	3.328056	22
12/2002	3.159915	3.133698	3.180080	20
11/2002	3.152746	3.120447	3.193670	21
10/2002	3.091366	3.039313	3.152963	23
9/2002	3.073122	3.019487	3.128473	21
8/2002	3.043533	2.961720	3.124137	22
7/2002	3.121770	2.974013	3.298351	23
6/2002	3.208270	3.144650	3.314783	20
5/2002	3.101062	2.972135	3.268218	22
4/2002	3.014351	2.960369	3.083303	21
3/2002	2.954118	2.893350	3.053887	20
2/2002	2.886789	2.825555	2.966412	20
1/2002	2.900290	2.830802	2.977418	22
12/2001	2.905274	2.846785	2.942124	19
11/2001	2.949759	2.905534	3.025622	22
10/2001	2.944490	2.842283	3.006762	23
9/2001	2.870339	2.740457	2.960946	20
8/2001	2.951653	2.880323	3.011631	23
7/2001	2.871093	2.835234	2.961714	22
6/2001	2.924062	2.853381	2.999814	21
5/2001	3.015244	2.846296	3.231887	22
4/2001	3.026103	2.933573	3.134369	19
3/2001	3.250736	3.084481	3.422582	22
2/2001	3.445679	3.383942	3.566266	20
1/2001	3.539678	3.488069	3.602964	22
12/2000	3.394522	3.235738	3.517651	19
11/2000	3.139942	3.078487	3.220387	22
10/2000	3.140295	3.056245	3.375765	22
9/2000	3.223405	3.148386	3.321392	21
8/2000	3.315589	3.270281	3.387490	23
7/2000	3.320070	3.263089	3.387380	21
6/2000	3.359894	3.234515	3.489010	22
5/2000	3.643541	3.238708	3.787595	22
4/2000	3.615593	3.550285	3.690908	18
3/2000	3.626916	3.579062	3.676959	23
2/2000	3.670437	3.537812	3.761287	21
1/2000	3.722873	3.626548	3.781855	21
12/1999	3.950321	3.877253	4.041927	23
11/1999	3.853434	3.765530	3.943231	22
10/1999	3.798318	3.693464	3.883049	21
9/1999	3.852004	3.744044	3.952482	22
8/1999	3.789357	3.718582	3.851618	22
7/1999	3.959520	3.781750	4.081091	22
6/1999	3.944367	3.850904	3.996319	22
5/1999	3.884894	3.846627	3.922635	21
4/1999	3.738275	3.598164	3.877012	22
3/1999	3.612045	3.508645	3.688437	23
2/1999	3.559452	3.485885	3.635730	20
1/1999	3.385659	3.263591	3.450763	21
12/1998	3.068252	3.026541	3.157075	23
11/1998	3.169059	3.063981	3.257280	21
10/1998	3.009560	2.844593	3.070571	22
9/1998	2.961872	2.894991	3.029302	22
8/1998	3.111668	2.973007	3.186001	21
7/1998	3.272989	3.189814	3.328044	23
6/1998	3.190454	3.095501	3.288639	22
5/1998	3.304461	3.231880	3.435663	21
4/1998	3.476755	3.401611	3.584799	22
3/1998	3.589608	3.558934	3.631489	22
2/1998	3.599361	3.530713	3.698264	20
1/1998	3.506839	3.416613	3.640317	22
12/1997	3.753300	3.687500	3.832832	23
11/1997	3.839868	3.788745	3.971594	20
10/1997	4.055303	3.853257	4.151340	23
9/1997	4.146226	4.053704	4.259088	22
8/1997	4.352561	4.216656	4.425799	21
7/1997	4.230933	4.140368	4.365879	23
6/1997	4.177541	4.141185	4.251698	21
5/1997	4.246074	4.169727	4.348336	22
4/1997	4.285538	4.191149	4.366152	22
3/1997	4.310800	4.236654	4.391849	21
2/1997	4.148200	4.045969	4.231616	20
1/1997	4.026647	3.964319	4.119380	23
12/1996	4.166211	4.110812	4.259208	22
11/1996	4.075499	4.002200	4.196138	21
10/1996	4.110136	4.056610	4.162207	23
9/1996	4.082220	4.019588	4.130072	21
8/1996	3.986034	3.916317	4.051452	22
7/1996	4.058382	3.907882	4.154503	23
6/1996	4.126722	4.093602	4.177647	20
5/1996	4.176310	4.116459	4.219886	23
4/1996	4.057812	3.979645	4.143224	22
3/1996	3.931738	3.861537	3.981731	21
2/1996	3.829887	3.779052	3.886466	21
1/1996	3.747289	3.679321	3.837579	23
12/1995	3.328174	3.302429	3.362989	21
11/1995	3.298395	3.243149	3.365772	22
10/1995	3.356581	3.275925	3.425432	22
9/1995	3.429076	3.330274	3.519175	21
8/1995	3.332268	3.210038	3.457214	23
7/1995	3.165025	3.084638	3.233303	21
6/1995	3.167571	3.101954	3.213278	22
5/1995	3.228601	3.112222	3.338493	23
4/1995	3.219590	3.150607	3.278804	20
3/1995	3.268482	3.172724	3.379892	23
2/1995	3.464534	3.371429	3.552535	20
1/1995	3.613309	3.534293	3.718383	22
12/1994	3.595081	3.546832	3.625925	22
11/1994	3.423630	3.265505	3.556247	22
10/1994	3.302655	3.214075	3.395110	21
9/1994	3.386118	3.349487	3.451281	22
8/1994	3.414431	3.337931	3.472998	23
7/1994	3.391264	3.315389	3.474517	21
6/1994	3.498204	3.358361	3.583357	22
5/1994	3.512398	3.406510	3.559366	22
4/1994	3.535108	3.429416	3.631457	21
3/1994	3.514057	3.429416	3.602949	23
2/1994	3.614676	3.563729	3.686327	20
1/1994	3.523708	3.431377	3.604170	21
12/1993	3.743136	3.683885	3.812947	23
11/1993	3.696225	3.620913	3.749936	22
10/1993	3.567801	3.454641	3.702733	21
9/1993	3.470030	3.388630	3.648051	22
8/1993	3.755104	3.632590	3.883993	22
7/1993	3.734986	3.614780	3.858104	22
6/1993	3.576077	3.453139	3.702668	22
5/1993	3.599598	3.529022	3.648729	21
4/1993	3.662688	3.596113	3.717828	22
3/1993	3.769141	3.690168	3.828535	23
2/1993	3.617328	3.530273	3.699219	20
1/1993	3.492156	3.407067	3.599352	21
12/1992	3.825069	3.744512	3.920173	23
11/1992	3.824881	3.749971	3.870707	21
10/1992	3.710379	3.528371	3.853312	22
9/1992	3.583968	3.376773	3.799257	22
8/1992	3.552701	3.387682	3.701448	21
7/1992	3.734123	3.659558	3.786418	23
6/1992	3.987494	3.802728	4.108402	22
5/1992	4.101185	4.033676	4.200387	21
4/1992	4.218983	4.163340	4.266612	22
3/1992	4.234220	4.144373	4.281907	22
2/1992	4.089064	3.952046	4.200490	20
1/1992	3.965344	3.835838	4.064229	23
12/1991	4.264896	4.079771	4.480136	22
11/1991	4.509363	4.434102	4.592880	21
10/1991	4.719996	4.599941	4.803593	23
9/1991	4.734655	4.682381	4.805834	21
8/1991	4.797211	4.711445	4.953061	22
7/1991	4.842316	4.750179	4.927642	23
6/1991	4.758595	4.608732	4.875534	20
5/1991	4.653012	4.519929	4.771616	23
4/1991	4.643154	4.528615	4.828166	22
3/1991	4.365030	4.165317	4.656348	21
2/1991	4.084139	3.989860	4.200329	20
1/1991	4.136818	4.050575	4.259051	23
12/1990	3.602709	3.509405	3.717393	21
11/1990	3.575532	3.489501	3.692395	22
10/1990	3.787838	3.601297	4.007987	23
9/1990	4.007227	3.966031	4.046420	20
8/1990	3.919529	3.836328	4.010934	23
7/1990	4.008383	3.890933	4.091152	22
6/1990	4.062029	4.040987	4.094486	21
5/1990	3.946077	3.879246	4.041576	23
4/1990	4.021251	3.938708	4.061282	21
3/1990	4.025692	3.981376	4.092884	22
2/1990	3.974389	3.899398	4.063351	20
1/1990	4.152332	4.000799	4.274174	23
12/1989	4.427237	4.334753	4.509197	21
11/1989	4.603980	4.498989	4.709101	22
10/1989	4.629684	4.510928	4.745895	22
9/1989	4.784346	4.618748	4.874349	21
8/1989	4.666176	4.507535	4.823462	23
7/1989	4.558956	4.452067	4.716875	21
6/1989	4.760708	4.692043	4.867363	22
5/1989	4.750523	4.667924	4.813967	23
4/1989	4.758578	4.648649	4.939973	20
3/1989	4.823552	4.683390	4.902988	23
2/1989	5.005014	4.589570	5.272096	20
1/1989	5.031624	4.818619	5.219240	22
12/1988	5.074765	4.877564	5.153856	22
11/1988	5.035429	4.961230	5.127183	22
10/1988	4.981879	4.905425	5.039795	21
9/1988	4.999924	4.934537	5.078185	22
8/1988	5.119179	5.040263	5.237067	23
7/1988	4.970388	4.825912	5.095251	21
6/1988	4.779556	4.614785	5.020774	22
5/1988	4.442307	4.317881	4.654501	22
4/1988	4.223156	4.157425	4.281449	21
3/1988	4.163500	4.095501	4.245386	23
2/1988	4.110701	4.071424	4.164408	21
1/1988	3.973929	3.879556	4.063417	21
12/1987	3.366455	3.317419	3.403470	23
11/1987	3.346084	3.262946	3.426181	21
10/1987	3.699788	3.365141	3.804699	22
9/1987	3.800701	3.752246	3.859316	22
8/1987	3.793170	3.742559	3.870898	21
7/1987	3.769983	3.709668	3.809313	23
6/1987	3.767020	3.707144	3.821160	22
5/1987	3.683528	3.612204	3.762920	21
4/1987	3.714722	3.615332	3.783667	22
3/1987	3.635783	3.589794	3.688669	22
2/1987	3.540802	3.474254	3.600737	20
1/1987	3.571145	3.414267	3.727763	22
12/1986	3.452590	3.359816	3.531896	23
11/1986	3.430946	3.385716	3.477156	20
10/1986	3.364487	3.312720	3.472452	23
9/1986	3.311928	3.224026	3.386132	22
8/1986	3.284937	3.221927	3.386840	21
7/1986	3.480489	3.231541	3.645139	23
6/1986	3.923012	3.776213	4.182214	21
5/1986	4.118411	3.972285	4.199357	22
4/1986	4.174150	4.056692	4.359770	22
3/1986	4.069127	3.941168	4.222125	21
2/1986	4.133599	3.909241	4.265493	20
1/1986	4.298000	4.179174	4.412497	23
12/1985	3.935347	3.865375	3.999101	22
11/1985	4.013417	3.933107	4.151462	21
10/1985	4.238405	4.170531	4.344164	23
9/1985	4.440550	4.280420	4.566943	21
8/1985	4.476130	4.375302	4.605925	22
7/1985	4.572429	4.538807	4.638820	23
6/1985	4.586322	4.513400	4.653866	20
5/1985	4.746610	4.509743	4.905744	23
4/1985	4.598554	4.271116	4.787192	22
3/1985	5.230333	4.893019	5.419103	21
2/1985	5.516137	5.100684	5.831188	20
1/1985	5.870666	5.780514	5.923693	23
12/1984	6.853124	6.773727	6.997668	21
11/1984	6.750619	6.625420	6.968886	22
10/1984	6.736680	6.609570	6.830563	23
9/1984	6.567527	6.358751	6.881205	20
8/1984	6.386365	6.294811	6.447236	23
7/1984	6.217244	6.136487	6.325406	22
6/1984	6.315890	6.255088	6.392449	21
5/1984	6.495886	6.404682	6.635932	23
4/1984	6.386487	6.258027	6.523559	21
3/1984	6.467651	6.345225	6.608075	22
2/1984	6.588144	6.409903	6.692720	21
1/1984	6.580180	6.328274	6.689920	22
12/1983	7.176062	7.045878	7.266796	22
11/1983	7.112109	7.005827	7.193327	22
10/1983	6.910547	6.828842	6.986114	21
9/1983	6.825011	6.748113	6.880034	22
8/1983	6.756950	6.686953	6.839265	23
7/1983	6.521747	6.418333	6.682616	21
6/1983	6.437766	6.360095	6.499114	22
5/1983	6.264323	6.154470	6.369240	22
4/1983	6.140976	6.091429	6.182658	21
3/1983	6.167760	5.893761	6.642226	23
2/1983	6.705202	6.621363	6.825873	20
1/1983	6.692837	6.587102	6.850204	21
12/1982	7.199202	7.135135	7.272412	23
11/1982	7.313659	7.206134	7.371494	22
10/1982	7.211008	7.171407	7.274082	21
9/1982	7.230396	7.164932	7.271138	22
8/1982	7.296028	7.175744	7.440286	22
7/1982	7.492539	7.263857	7.782143	22
6/1982	7.500588	7.344940	7.640850	22
5/1982	7.282453	7.217333	7.358599	21
4/1982	7.487504	7.379307	7.541026	22
3/1982	7.434261	7.347301	7.507183	23
2/1982	7.454534	7.396420	7.553216	20
1/1982	7.416992	7.325458	7.510536	21
12/1981	8.659658	8.581609	8.772650	23
11/1981	8.628098	8.542813	8.768863	21
10/1981	8.721738	8.555087	8.878348	22
9/1981	8.991254	8.638962	9.274016	22
8/1981	9.364454	9.188335	9.579571	21
7/1981	9.145836	9.056341	9.215964	23
6/1981	8.852294	8.639812	9.018446	22
5/1981	8.511877	8.285923	8.663110	21
4/1981	8.131451	7.948185	8.289529	22
3/1981	7.979874	7.820207	8.112942	22
2/1981	7.956381	7.849214	8.079392	20
1/1981	7.598618	7.404034	7.927587	22
12/1980	8.254458	8.121363	8.426016	23
11/1980	8.051241	7.941324	8.135112	20
10/1980	7.792854	7.677890	7.997363	23
9/1980	7.603623	7.542239	7.688717	22
8/1980	7.530097	7.448979	7.614608	21
7/1980	7.390995	7.324104	7.481386	23
6/1980	7.446059	7.418998	7.470499	21
5/1980	7.412788	7.359197	7.460144	22
4/1980	7.475796	7.301884	7.725700	22
3/1980	7.381567	7.166474	7.620367	21
2/1980	7.096451	7.047476	7.136235	21
1/1980	7.064459	7.019752	7.094406	23
3/1979	7.120273	7.112199	7.131830	8
2/1979	7.164982	7.141963	7.212888	20
1/1979	7.224480	7.178692	7.293946	23
12/1978	7.938095	7.835430	8.004375	21
11/1978	7.961017	7.887573	8.099624	22
10/1978	8.122314	8.037052	8.245626	22
9/1978	8.014572	7.981432	8.050956	21
8/1978	8.023902	7.953622	8.089195	23
7/1978	7.990834	7.957098	8.047480	21
6/1978	7.914024	7.866716	7.977956	22
5/1978	7.839088	7.807620	7.866716	23
4/1978	7.923900	7.842382	7.975870	20
3/1978	7.914023	7.873669	7.964051	23
2/1978	7.895291	7.856287	7.918860	20
1/1978	7.913266	7.875754	7.995337	22
12/1977	8.664331	8.621736	8.721100	22
11/1977	8.614510	8.583519	8.656132	22
10/1977	8.551963	8.438295	8.617915	21
9/1977	8.435828	8.423008	8.476512	22
8/1977	8.443313	8.406193	8.569761	23
7/1977	8.573547	8.518551	8.601099	21
6/1977	8.468903	8.434473	8.522372	22
5/1977	8.431208	8.423008	8.445939	22
4/1977	8.447977	8.423008	8.487977	21
3/1977	8.402770	8.377148	8.438295	23
2/1977	8.335645	8.291542	8.377148	20
1/1977	8.295036	8.271669	8.331288	21
12/1976	7.811697	7.458945	8.079164	23
11/1976	8.972161	7.492330	9.173449	22
10/1976	9.157905	9.076262	9.214253	21
9/1976	9.219817	9.142290	9.251347	22
8/1976	9.212500	9.190513	9.244670	22
7/1976	9.168323	9.140064	9.203125	22
6/1976	9.106780	9.045844	9.148225	22
5/1976	9.149991	9.102970	9.193480	21
4/1976	9.178339	9.147483	9.247638	22
3/1976	9.258121	9.210544	9.337407	23
2/1976	9.338074	9.318117	9.355212	20
1/1976	9.321152	9.306989	9.344084	22
12/1975	7.556585	7.544348	7.569661	23
11/1975	7.611396	7.575688	7.654036	20
10/1975	7.608966	7.566647	7.644996	23
9/1975	7.648283	7.554594	7.726358	22
8/1975	7.723057	7.681157	7.804706	21
7/1975	7.894584	7.822786	7.964416	23
6/1975	8.048935	7.976470	8.087966	21
5/1975	8.078925	8.054818	8.100019	22
4/1975	8.085637	8.012631	8.136180	22
3/1975	8.187121	8.142207	8.229595	21
2/1975	8.123373	8.042765	8.220555	20
1/1975	8.011373	7.964416	8.107854	23
12/1974	7.512320	7.485308	7.553745	22
11/1974	7.476753	7.431128	7.508120	21
10/1974	7.467851	7.428277	7.493862	23
9/1974	8.270705	7.448238	8.480497	21
8/1974	8.454185	8.440576	8.469091	22
7/1974	8.441196	8.412060	8.469091	23
6/1974	8.459824	8.440576	8.469091	20
5/1974	8.465992	8.440576	8.469091	23
4/1974	8.463907	8.454833	8.469091	22
3/1974	8.471807	8.469091	8.483349	21
2/1974	8.469804	8.454833	8.483349	20
1/1974	8.453842	8.426318	8.469091	23
12/1973	8.071813	8.054579	8.100839	21
11/1973	8.067567	8.054579	8.087233	22
10/1973	8.067593	8.054579	8.081791	23
9/1973	7.976755	7.695389	8.087233	20
8/1973	7.699837	7.673619	7.717158	23
7/1973	7.714931	7.681783	7.741648	22
6/1973	7.705237	7.700831	7.733485	21
5/1973	7.700831	7.700831	7.700831	23
4/1973	7.700831	7.700831	7.700831	21
3/1973	7.688734	7.673619	7.728042	22
2/1973	7.343545	6.917142	7.711715	20
1/1973	6.921023	6.917142	6.929115	23
12/1972	6.441525	6.358193	6.797021	21
11/1972	6.357708	6.352855	6.358193	22
10/1972	6.356495	6.352855	6.358193	22
9/1972	6.358193	6.358193	6.358193	21
8/1972	6.358889	6.358193	6.374209	23
7/1972	6.358193	6.358193	6.358193	21
6/1972	6.358193	6.358193	6.358193	22
5/1972	6.358193	6.358193	6.358193	23
4/1972	6.358193	6.358193	6.358193	20
3/1972	6.358193	6.358193	6.358193	23
2/1972	6.358193	6.358193	6.358193	21
1/1972	6.358066	6.342178	6.368870	21
12/1971	6.445199	6.356902	6.521475	23
11/1971	6.357525	6.355805	6.359096	22
10/1971	6.350815	6.345382	6.360742	21
9/1971	6.295561	6.258707	6.335507	22
8/1971	6.199161	6.163255	6.304239	22
7/1971	6.166745	6.164900	6.168192	22
6/1971	6.167668	6.161060	6.169289	22
5/1971	6.167304	6.163255	6.169289	21
4/1971	6.165100	6.151186	6.169289	22
3/1971	6.167405	6.161060	6.169289	23
2/1971	6.164407	6.157220	6.168740	20
1/1971	6.142945	6.102363	6.214962	21
12/1970	6.222213	6.222213	6.222213	23
11/1970	6.222213	6.222213	6.222213	21
10/1970	6.222213	6.222213	6.222213	22
9/1970	6.222213	6.222213	6.222213	22
8/1970	6.222213	6.222213	6.222213	21
7/1970	6.222213	6.222213	6.222213	23
6/1970	6.222213	6.222213	6.222213	22
5/1970	6.222213	6.222213	6.222213	21
4/1970	6.222213	6.222213	6.222213	22
3/1970	6.222213	6.222213	6.222213	22
2/1970	6.222213	6.222213	6.222213	20
1/1970	6.222213	6.222213	6.222213	22
12/1969	6.222213	6.222213	6.222213	23
11/1969	6.222213	6.222213	6.222213	20
10/1969	6.222213	6.222213	6.222213	23
9/1969	6.222213	6.222213	6.222213	22
8/1969	6.222213	6.222213	6.222213	21
7/1969	6.222213	6.222213	6.222213	23
6/1969	6.222213	6.222213	6.222213	21
5/1969	6.222213	6.222213	6.222213	22
4/1969	6.222213	6.222213	6.222213	22
3/1969	6.222213	6.222213	6.222213	21
2/1969	6.222213	6.222213	6.222213	20
1/1969	6.222213	6.222213	6.222213	23
12/1968	6.222213	6.222213	6.222213	22
11/1968	6.222213	6.222213	6.222213	21
10/1968	6.222213	6.222213	6.222213	23
9/1968	6.222213	6.222213	6.222213	21
8/1968	6.222213	6.222213	6.222213	22
7/1968	6.222213	6.222213	6.222213	23
6/1968	6.222213	6.222213	6.222213	20
5/1968	6.222213	6.222213	6.222213	23
4/1968	6.222213	6.222213	6.222213	22
3/1968	6.222213	6.222213	6.222213	21
2/1968	6.222213	6.222213	6.222213	21
1/1968	6.222213	6.222213	6.222213	23
12/1967	5.407398	5.407398	5.407398	21
11/1967	5.407398	5.407398	5.407398	22
10/1967	5.407398	5.407398	5.407398	22
9/1967	5.407398	5.407398	5.407398	21
8/1967	5.407398	5.407398	5.407398	23
7/1967	5.407398	5.407398	5.407398	21
6/1967	5.407398	5.407398	5.407398	22
5/1967	5.407398	5.407398	5.407398	23
4/1967	5.407398	5.407398	5.407398	20
3/1967	5.407398	5.407398	5.407398	23
2/1967	5.407398	5.407398	5.407398	20
1/1967	5.407398	5.407398	5.407398	22
12/1966	5.333323	5.333323	5.333323	22
11/1966	5.333323	5.333323	5.333323	22
10/1966	5.333323	5.333323	5.333323	21
9/1966	5.333323	5.333323	5.333323	22
8/1966	5.333323	5.333323	5.333323	23
7/1966	5.333323	5.333323	5.333323	21
6/1966	5.333323	5.333323	5.333323	22
5/1966	5.333323	5.333323	5.333323	22
4/1966	5.333323	5.333323	5.333323	21
3/1966	5.333323	5.333323	5.333323	23
2/1966	5.333323	5.333323	5.333323	20
1/1966	5.333323	5.333323	5.333323	21
12/1965	5.333323	5.333323	5.333323	23
11/1965	5.333323	5.333323	5.333323	22
10/1965	5.333323	5.333323	5.333323	21
9/1965	5.333323	5.333323	5.333323	22
8/1965	5.333323	5.333323	5.333323	22
7/1965	5.333323	5.333323	5.333323	22
6/1965	5.333323	5.333323	5.333323	22
5/1965	5.333323	5.333323	5.333323	21
4/1965	5.333323	5.333323	5.333323	22
3/1965	5.333323	5.333323	5.333323	23
2/1965	5.333323	5.333323	5.333323	20
1/1965	5.333323	5.333323	5.333323	21
12/1964	5.333323	5.333323	5.333323	23
11/1964	5.333323	5.333323	5.333323	21
10/1964	5.333323	5.333323	5.333323	22
9/1964	5.333323	5.333323	5.333323	22
8/1964	5.333323	5.333323	5.333323	21
7/1964	5.333323	5.333323	5.333323	23
6/1964	5.333323	5.333323	5.333323	22
5/1964	5.333323	5.333323	5.333323	21
4/1964	5.333323	5.333323	5.333323	22
3/1964	5.333323	5.333323	5.333323	22
2/1964	5.333323	5.333323	5.333323	20
1/1964	5.333323	5.333323	5.333323	23
12/1963	5.333323	5.333323	5.333323	22
11/1963	5.333323	5.333323	5.333323	21
10/1963	5.333323	5.333323	5.333323	23
9/1963	5.333323	5.333323	5.333323	21
8/1963	5.333323	5.333323	5.333323	22
7/1963	5.333323	5.333323	5.333323	23
6/1963	5.333323	5.333323	5.333323	20
5/1963	5.333323	5.333323	5.333323	23
4/1963	5.333323	5.333323	5.333323	22
3/1963	5.333323	5.333323	5.333323	21
2/1963	5.333323	5.333323	5.333323	20
1/1963	5.333323	5.333323	5.333323	23
12/1962	5.333323	5.333323	5.333323	21
11/1962	5.333323	5.333323	5.333323	22
10/1962	5.333323	5.333323	5.333323	23
9/1962	5.333323	5.333323	5.333323	20
8/1962	5.333323	5.333323	5.333323	23
7/1962	5.333323	5.333323	5.333323	22
6/1962	5.333323	5.333323	5.333323	21
5/1962	5.333323	5.333323	5.333323	23
4/1962	5.333323	5.333323	5.333323	21
3/1962	5.333323	5.333323	5.333323	22
2/1962	5.333323	5.333323	5.333323	20
1/1962	5.333323	5.333323	5.333323	23
12/1961	5.333323	5.333323	5.333323	21
11/1961	5.333323	5.333323	5.333323	22
10/1961	5.333323	5.333323	5.333323	22
9/1961	5.333323	5.333323	5.333323	21
8/1961	5.333323	5.333323	5.333323	23
7/1961	5.333323	5.333323	5.333323	21
6/1961	5.333323	5.333323	5.333323	22
5/1961	5.333323	5.333323	5.333323	23
4/1961	5.333323	5.333323	5.333323	20
3/1961	5.333323	5.333323	5.333323	23
2/1961	5.333323	5.333323	5.333323	20
1/1961	5.333323	5.333323	5.333323	22
12/1960	5.333323	5.333323	5.333323	22
11/1960	5.333323	5.333323	5.333323	22
10/1960	5.333323	5.333323	5.333323	21
9/1960	5.333323	5.333323	5.333323	22
8/1960	5.333323	5.333323	5.333323	23
7/1960	5.333323	5.333323	5.333323	21
6/1960	5.333323	5.333323	5.333323	22
5/1960	5.333323	5.333323	5.333323	22
4/1960	5.333323	5.333323	5.333323	21
3/1960	5.333323	5.333323	5.333323	23
2/1960	5.333323	5.333323	5.333323	21
1/1960	5.333323	5.333323	5.333323	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par AUD / SCR con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).