Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 27 de maio de 20231 BND-Brunéi [dólar]=0.6902 EUR-Euroland [euro / €] | 1 BND=0.690214 EUR | 1 EUR-Euroland [euro / €]=1.4488 BND-Brunéi [dólar] | 1 EUR=1.448826 BND |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2023-05-31
Mes | Media BND/EUR= | Min BND/EUR= | Max BND/EUR= | Número de días de laborables | 5/2023 | 0.687269 | 0.679898 | 0.690832 | 23 | 4/2023 | 0.684833 | 0.675111 | 0.690978 | 20 | 3/2023 | 0.696177 | 0.689209 | 0.701385 | 23 | 2/2023 | 0.701811 | 0.697304 | 0.705992 | 20 | 1/2023 | 0.699722 | 0.695409 | 0.707887 | 22 | 12/2022 | 0.698208 | 0.689870 | 0.707281 | 21 | 11/2022 | 0.706779 | 0.696422 | 0.719385 | 22 | 10/2022 | 0.714040 | 0.703973 | 0.720856 | 21 | 9/2022 | 0.715842 | 0.707316 | 0.723644 | 22 | 8/2022 | 0.713107 | 0.703089 | 0.722721 | 23 | 7/2022 | 0.703867 | 0.686212 | 0.713696 | 21 | 6/2022 | 0.683862 | 0.676677 | 0.689908 | 22 | 5/2022 | 0.684133 | 0.677566 | 0.691675 | 22 | 4/2022 | 0.677518 | 0.667351 | 0.688168 | 19 | 3/2022 | 0.667864 | 0.661185 | 0.675580 | 23 | 2/2022 | 0.654891 | 0.650216 | 0.662534 | 20 | 1/2022 | 0.653953 | 0.647578 | 0.662902 | 21 | 12/2021 | 0.648974 | 0.645011 | 0.653308 | 23 | 11/2021 | 0.645745 | 0.639855 | 0.652303 | 22 | 10/2021 | 0.637944 | 0.633700 | 0.640020 | 21 | 9/2021 | 0.630324 | 0.626596 | 0.634185 | 22 | 8/2021 | 0.627140 | 0.622403 | 0.630021 | 22 | 7/2021 | 0.623769 | 0.620294 | 0.627263 | 22 | 6/2021 | 0.622703 | 0.618207 | 0.625906 | 22 | 5/2021 | 0.619210 | 0.614626 | 0.625099 | 21 | 4/2021 | 0.626135 | 0.621913 | 0.633118 | 20 | 3/2021 | 0.626142 | 0.622758 | 0.634582 | 23 | 2/2021 | 0.622658 | 0.620070 | 0.624824 | 20 | 1/2021 | 0.619704 | 0.614344 | 0.623164 | 20 | 12/2020 | 0.616844 | 0.611893 | 0.623600 | 22 | 11/2020 | 0.627220 | 0.623864 | 0.629514 | 21 | 10/2020 | 0.624564 | 0.621146 | 0.627779 | 22 | 9/2020 | 0.621110 | 0.614177 | 0.625533 | 22 | 8/2020 | 0.616993 | 0.613079 | 0.621033 | 21 | 7/2020 | 0.627677 | 0.610285 | 0.640408 | 23 | 6/2020 | 0.637648 | 0.634015 | 0.641559 | 22 | 5/2020 | 0.646934 | 0.635429 | 0.653825 | 20 | 4/2020 | 0.646436 | 0.637398 | 0.652614 | 20 | 3/2020 | 0.638418 | 0.630087 | 0.649055 | 22 | 2/2020 | 0.659997 | 0.653278 | 0.665081 | 20 | 1/2020 | 0.666779 | 0.662172 | 0.671165 | 22 | 12/2019 | 0.663354 | 0.661637 | 0.666170 | 20 | 11/2019 | 0.664770 | 0.660489 | 0.667258 | 21 | 10/2019 | 0.660304 | 0.657780 | 0.662761 | 23 | 9/2019 | 0.658740 | 0.653648 | 0.664081 | 21 | 8/2019 | 0.649257 | 0.641730 | 0.658989 | 22 | 7/2019 | 0.655189 | 0.651101 | 0.659400 | 23 | 6/2019 | 0.650039 | 0.647287 | 0.653071 | 20 | 5/2019 | 0.652119 | 0.648871 | 0.658096 | 22 | 4/2019 | 0.656292 | 0.651412 | 0.659784 | 20 | 3/2019 | 0.653523 | 0.649348 | 0.657222 | 21 | 2/2019 | 0.651013 | 0.645878 | 0.653993 | 20 | 1/2019 | 0.645899 | 0.641218 | 0.650216 | 22 | 12/2018 | 0.641399 | 0.637621 | 0.645495 | 19 | 11/2018 | 0.624981 | 0.570860 | 0.643534 | 22 | 10/2018 | 0.617402 | 0.611163 | 0.625918 | 23 | 9/2018 | 0.580499 | 0.562945 | 0.621390 | 20 | 8/2018 | 0.619745 | 0.565321 | 0.640050 | 23 | 7/2018 | 0.627801 | 0.625065 | 0.631764 | 22 | 6/2018 | 0.635371 | 0.627013 | 0.641045 | 21 | 5/2018 | 0.632349 | 0.625240 | 0.642495 | 22 | 4/2018 | 0.619404 | 0.613638 | 0.629806 | 20 | 3/2018 | 0.616290 | 0.610739 | 0.619011 | 21 | 2/2018 | 0.613451 | 0.606959 | 0.618469 | 20 | 1/2018 | 0.620414 | 0.613629 | 0.627205 | 22 | 12/2017 | 0.627432 | 0.623992 | 0.630903 | 19 | 11/2017 | 0.628541 | 0.621636 | 0.634083 | 22 | 10/2017 | 0.625389 | 0.621904 | 0.631851 | 22 | 9/2017 | 0.621820 | 0.617783 | 0.626634 | 21 | 8/2017 | 0.622243 | 0.613742 | 0.625713 | 23 | 7/2017 | 0.633535 | 0.627491 | 0.638926 | 21 | 6/2017 | 0.643502 | 0.634528 | 0.649975 | 22 | 5/2017 | 0.648242 | 0.642089 | 0.656509 | 22 | 4/2017 | 0.666819 | 0.655073 | 0.672957 | 18 | 3/2017 | 0.666117 | 0.659468 | 0.673478 | 23 | 2/2017 | 0.664250 | 0.654574 | 0.674761 | 20 | 1/2017 | 0.659202 | 0.654423 | 0.665646 | 22 | 12/2016 | 0.660520 | 0.652639 | 0.666998 | 21 | 11/2016 | 0.656232 | 0.649304 | 0.662170 | 22 | 10/2016 | 0.655344 | 0.650668 | 0.660370 | 21 | 9/2016 | 0.656331 | 0.650349 | 0.663207 | 22 | 8/2016 | 0.661893 | 0.653230 | 0.671101 | 23 | 7/2016 | 0.668783 | 0.665042 | 0.671106 | 21 | 6/2016 | 0.657877 | 0.648471 | 0.668904 | 22 | 5/2016 | 0.645400 | 0.640497 | 0.651167 | 22 | 4/2016 | 0.653403 | 0.648500 | 0.657732 | 21 | 3/2016 | 0.655807 | 0.652091 | 0.663968 | 21 | 2/2016 | 0.641247 | 0.633302 | 0.652612 | 21 | 1/2016 | 0.642756 | 0.635763 | 0.653215 | 20 | 12/2015 | 0.652507 | 0.645693 | 0.669218 | 22 | 11/2015 | 0.658542 | 0.646758 | 0.671341 | 21 | 10/2015 | 0.635647 | 0.624760 | 0.651795 | 22 | 9/2015 | 0.629631 | 0.622729 | 0.636731 | 22 | 8/2015 | 0.642468 | 0.615193 | 0.664015 | 21 | 7/2015 | 0.667928 | 0.660617 | 0.674008 | 23 | 6/2015 | 0.662369 | 0.656093 | 0.676396 | 22 | 5/2015 | 0.672106 | 0.663781 | 0.680122 | 20 | 4/2015 | 0.687951 | 0.674194 | 0.695260 | 20 | 3/2015 | 0.670655 | 0.653420 | 0.684309 | 22 | 2/2015 | 0.650083 | 0.645995 | 0.654566 | 20 | 1/2015 | 0.643535 | 0.624735 | 0.663490 | 21 | 12/2014 | 0.616848 | 0.612289 | 0.623120 | 21 | 11/2014 | 0.618142 | 0.611643 | 0.623239 | 20 | 10/2014 | 0.618951 | 0.611780 | 0.622478 | 23 | 9/2014 | 0.613902 | 0.607452 | 0.622854 | 22 | 8/2014 | 0.601705 | 0.597061 | 0.608632 | 21 | 7/2014 | 0.594261 | 0.586220 | 0.599875 | 23 | 6/2014 | 0.588015 | 0.583475 | 0.592344 | 21 | 5/2014 | 0.581771 | 0.574147 | 0.586323 | 21 | 4/2014 | 0.576629 | 0.574190 | 0.579752 | 20 | 3/2014 | 0.571012 | 0.567592 | 0.576548 | 21 | 2/2014 | 0.578303 | 0.571658 | 0.584766 | 20 | 1/2014 | 0.577126 | 0.571189 | 0.580322 | 22 | 12/2013 | 0.579805 | 0.570972 | 0.588551 | 20 | 11/2013 | 0.593944 | 0.585110 | 0.601105 | 21 | 10/2013 | 0.589979 | 0.584770 | 0.596204 | 23 | 9/2013 | 0.593287 | 0.588689 | 0.598314 | 21 | 8/2013 | 0.590624 | 0.583577 | 0.597075 | 22 | 7/2013 | 0.602527 | 0.590014 | 0.611896 | 23 | 6/2013 | 0.602091 | 0.594014 | 0.613535 | 20 | 5/2013 | 0.616507 | 0.609154 | 0.623721 | 22 | 4/2013 | 0.620329 | 0.616497 | 0.630498 | 21 | 3/2013 | 0.618589 | 0.611318 | 0.629529 | 20 | 2/2013 | 0.604458 | 0.591298 | 0.616810 | 20 | 1/2013 | 0.612820 | 0.596374 | 0.625044 | 22 | 12/2012 | 0.624687 | 0.616709 | 0.634200 | 19 | 11/2012 | 0.637159 | 0.630264 | 0.643607 | 22 | 10/2012 | 0.629845 | 0.625648 | 0.634812 | 23 | 9/2012 | 0.631600 | 0.624672 | 0.637749 | 20 | 8/2012 | 0.646008 | 0.635173 | 0.655845 | 23 | 7/2012 | 0.645337 | 0.626145 | 0.656973 | 22 | 6/2012 | 0.625018 | 0.621633 | 0.629057 | 21 | 5/2012 | 0.619095 | 0.613302 | 0.626494 | 22 | 4/2012 | 0.607790 | 0.597715 | 0.614406 | 19 | 3/2012 | 0.601506 | 0.595407 | 0.607807 | 22 | 2/2012 | 0.603051 | 0.592777 | 0.612893 | 21 | 1/2012 | 0.605591 | 0.596086 | 0.611537 | 22 | 12/2011 | 0.585794 | 0.575742 | 0.595984 | 21 | 11/2011 | 0.572282 | 0.567725 | 0.580864 | 22 | 10/2011 | 0.572183 | 0.567124 | 0.577229 | 21 | 9/2011 | 0.580509 | 0.568382 | 0.593953 | 22 | 8/2011 | 0.576812 | 0.572630 | 0.585461 | 23 | 7/2011 | 0.576327 | 0.562583 | 0.585097 | 21 | 6/2011 | 0.562821 | 0.554539 | 0.570675 | 22 | 5/2011 | 0.563133 | 0.546155 | 0.571274 | 22 | 4/2011 | 0.554950 | 0.549671 | 0.562011 | 19 | 3/2011 | 0.563214 | 0.555334 | 0.570976 | 23 | 2/2011 | 0.574010 | 0.568527 | 0.580277 | 20 | 1/2011 | 0.581902 | 0.567565 | 0.598420 | 21 | 12/2010 | 0.579383 | 0.571118 | 0.589110 | 23 | 11/2010 | 0.564096 | 0.547374 | 0.580710 | 22 | 10/2010 | 0.551990 | 0.548019 | 0.557464 | 21 | 9/2010 | 0.573660 | 0.557473 | 0.586178 | 22 | 8/2010 | 0.571681 | 0.559836 | 0.581923 | 22 | 7/2010 | 0.568484 | 0.558857 | 0.583093 | 22 | 6/2010 | 0.585604 | 0.580038 | 0.591129 | 22 | 5/2010 | 0.571227 | 0.550448 | 0.584156 | 21 | 4/2010 | 0.540481 | 0.528779 | 0.550799 | 20 | 3/2010 | 0.526642 | 0.521043 | 0.533629 | 23 | 2/2010 | 0.517480 | 0.507887 | 0.525198 | 20 | 1/2010 | 0.501894 | 0.494824 | 0.510260 | 20 | 12/2009 | 0.490419 | 0.479352 | 0.498078 | 22 | 11/2009 | 0.482871 | 0.479776 | 0.486495 | 21 | 10/2009 | 0.482617 | 0.477403 | 0.487299 | 22 | 9/2009 | 0.482921 | 0.479256 | 0.487318 | 22 | 8/2009 | 0.485981 | 0.483397 | 0.489491 | 21 | 7/2009 | 0.489791 | 0.486841 | 0.493596 | 23 | 6/2009 | 0.491294 | 0.487164 | 0.496421 | 22 | 5/2009 | 0.501977 | 0.491659 | 0.511537 | 20 | 4/2009 | 0.504598 | 0.491539 | 0.513171 | 20 | 3/2009 | 0.501720 | 0.484493 | 0.515232 | 22 | 2/2009 | 0.515260 | 0.508865 | 0.521094 | 20 | 1/2009 | 0.506684 | 0.492645 | 0.518281 | 21 | 12/2008 | 0.503292 | 0.480678 | 0.519110 | 21 | 11/2008 | 0.521526 | 0.512110 | 0.529299 | 20 | 10/2008 | 0.508674 | 0.494814 | 0.531601 | 23 | 9/2008 | 0.486816 | 0.478484 | 0.495364 | 22 | 8/2008 | 0.475774 | 0.465362 | 0.481534 | 21 | 7/2008 | 0.466717 | 0.462450 | 0.469576 | 23 | 6/2008 | 0.470215 | 0.465414 | 0.474843 | 21 | 5/2008 | 0.470482 | 0.465542 | 0.475617 | 21 | 4/2008 | 0.465213 | 0.458548 | 0.472805 | 22 | 3/2008 | 0.465293 | 0.458086 | 0.473444 | 19 | 2/2008 | 0.480560 | 0.472498 | 0.485982 | 21 | 1/2008 | 0.474858 | 0.469381 | 0.480524 | 22 | 12/2007 | 0.473910 | 0.469231 | 0.477688 | 19 | 11/2007 | 0.470610 | 0.464779 | 0.477948 | 22 | 10/2007 | 0.479410 | 0.474956 | 0.481856 | 23 | 9/2007 | 0.476412 | 0.472206 | 0.481856 | 20 | 8/2007 | 0.482070 | 0.478106 | 0.486356 | 23 | 7/2007 | 0.481053 | 0.477877 | 0.484322 | 22 | 6/2007 | 0.484993 | 0.482963 | 0.487984 | 21 | 5/2007 | 0.485924 | 0.482105 | 0.488390 | 22 | 4/2007 | 0.488360 | 0.483360 | 0.494504 | 19 | 3/2007 | 0.495323 | 0.491124 | 0.499670 | 22 | 2/2007 | 0.498783 | 0.494791 | 0.504297 | 20 | 1/2007 | 0.500319 | 0.492454 | 0.504271 | 22 | 12/2006 | 0.491392 | 0.486986 | 0.495628 | 19 | 11/2006 | 0.498959 | 0.490745 | 0.502680 | 22 | 10/2006 | 0.502406 | 0.496251 | 0.505798 | 22 | 9/2006 | 0.497519 | 0.492852 | 0.500552 | 21 | 8/2006 | 0.495587 | 0.493233 | 0.497966 | 23 | 7/2006 | 0.497910 | 0.493523 | 0.502300 | 21 | 6/2006 | 0.496889 | 0.490056 | 0.500710 | 22 | 5/2006 | 0.496925 | 0.490667 | 0.503721 | 22 | 4/2006 | 0.509165 | 0.504028 | 0.514497 | 18 | 3/2006 | 0.513253 | 0.507808 | 0.518271 | 23 | 2/2006 | 0.514213 | 0.506818 | 0.519685 | 20 | 1/2006 | 0.505928 | 0.502374 | 0.509874 | 22 | 12/2005 | 0.503681 | 0.498143 | 0.508731 | 21 | 11/2005 | 0.499733 | 0.489303 | 0.504232 | 22 | 10/2005 | 0.492047 | 0.487077 | 0.494501 | 21 | 9/2005 | 0.485411 | 0.475610 | 0.492197 | 22 | 8/2005 | 0.489204 | 0.483760 | 0.494822 | 23 | 7/2005 | 0.493724 | 0.485540 | 0.500675 | 21 | 6/2005 | 0.491632 | 0.487565 | 0.496443 | 22 | 5/2005 | 0.476977 | 0.470342 | 0.486863 | 22 | 4/2005 | 0.467706 | 0.463829 | 0.471739 | 21 | 3/2005 | 0.464767 | 0.460099 | 0.468963 | 21 | 2/2005 | 0.468978 | 0.463275 | 0.475524 | 20 | 1/2005 | 0.465419 | 0.451956 | 0.472306 | 21 | 12/2004 | 0.454572 | 0.447473 | 0.460436 | 23 | 11/2004 | 0.466342 | 0.459124 | 0.471880 | 22 | 10/2004 | 0.477590 | 0.469865 | 0.483213 | 21 | 9/2004 | 0.482707 | 0.477643 | 0.488942 | 22 | 8/2004 | 0.479103 | 0.472609 | 0.484310 | 22 | 7/2004 | 0.476199 | 0.473834 | 0.482632 | 22 | 6/2004 | 0.480925 | 0.476374 | 0.485541 | 22 | 5/2004 | 0.486956 | 0.479679 | 0.491851 | 21 | 4/2004 | 0.495358 | 0.485427 | 0.500734 | 20 | 3/2004 | 0.479892 | 0.471885 | 0.488744 | 23 | 2/2004 | 0.469099 | 0.463993 | 0.473761 | 20 | 1/2004 | 0.467159 | 0.460972 | 0.475639 | 21 | 12/2003 | 0.475953 | 0.466112 | 0.485195 | 21 | 11/2003 | 0.494559 | 0.483777 | 0.502831 | 20 | 10/2003 | 0.493165 | 0.486544 | 0.499802 | 23 | 9/2003 | 0.511600 | 0.497151 | 0.528352 | 22 | 8/2003 | 0.512348 | 0.497885 | 0.527042 | 21 | 7/2003 | 0.501263 | 0.492919 | 0.510390 | 23 | 6/2003 | 0.494358 | 0.488506 | 0.499158 | 21 | 5/2003 | 0.498311 | 0.488334 | 0.509723 | 21 | 4/2003 | 0.518514 | 0.505583 | 0.534551 | 20 | 3/2003 | 0.523834 | 0.520988 | 0.531129 | 21 | 2/2003 | 0.531187 | 0.527730 | 0.535083 | 20 | 1/2003 | 0.542649 | 0.532728 | 0.550843 | 22 | 12/2002 | 0.560068 | 0.549931 | 0.566733 | 20 | 11/2002 | 0.565810 | 0.558971 | 0.572167 | 21 | 10/2002 | 0.571277 | 0.562582 | 0.576971 | 23 | 9/2002 | 0.576987 | 0.567888 | 0.584518 | 21 | 8/2002 | 0.583005 | 0.578269 | 0.586958 | 22 | 7/2002 | 0.575273 | 0.568903 | 0.580134 | 23 | 6/2002 | 0.586370 | 0.569110 | 0.595270 | 20 | 5/2002 | 0.605594 | 0.596944 | 0.612839 | 22 | 4/2002 | 0.617605 | 0.611355 | 0.621431 | 21 | 3/2002 | 0.624223 | 0.619429 | 0.632875 | 20 | 2/2002 | 0.627696 | 0.620682 | 0.631321 | 20 | 1/2002 | 0.617304 | 0.597429 | 0.634868 | 22 | 12/2001 | 0.610222 | 0.601110 | 0.618204 | 19 | 11/2001 | 0.626076 | 0.613584 | 0.646789 | 22 | 10/2001 | 0.637708 | 0.627471 | 0.648130 | 23 | 9/2001 | 0.629674 | 0.621427 | 0.646078 | 20 | 8/2001 | 0.629238 | 0.621891 | 0.639591 | 23 | 7/2001 | 0.636434 | 0.625313 | 0.656944 | 22 | 6/2001 | 0.644735 | 0.628536 | 0.657895 | 21 | 5/2001 | 0.631141 | 0.614326 | 0.657895 | 22 | 4/2001 | 0.617256 | 0.608717 | 0.626645 | 19 | 3/2001 | 0.621883 | 0.610575 | 0.633152 | 22 | 2/2001 | 0.622247 | 0.610575 | 0.633714 | 20 | 1/2001 | 0.612370 | 0.603828 | 0.623869 | 22 | 12/2000 | 0.640078 | 0.612745 | 0.655566 | 19 | 11/2000 | 0.669442 | 0.662647 | 0.677461 | 22 | 10/2000 | 0.665994 | 0.648088 | 0.688610 | 22 | 9/2000 | 0.660232 | 0.645494 | 0.672902 | 21 | 8/2000 | 0.639502 | 0.621620 | 0.650280 | 23 | 7/2000 | 0.610382 | 0.602011 | 0.623830 | 21 | 6/2000 | 0.608342 | 0.583908 | 0.620732 | 22 | 5/2000 | 0.579328 | 0.577403 | 0.619771 | 22 | 4/2000 | 0.577403 | 0.577403 | 0.577403 | 18 | 3/2000 | 0.577403 | 0.577403 | 0.577403 | 23 | 2/2000 | 0.577403 | 0.577403 | 0.577403 | 21 | 1/2000 | 0.577403 | 0.577403 | 0.577403 | 21 | 12/1999 | 0.505666 | 0.505666 | 0.505666 | 23 | 11/1999 | 0.505666 | 0.505666 | 0.505666 | 22 | 10/1999 | 0.505666 | 0.505666 | 0.505666 | 21 | 9/1999 | 0.505666 | 0.505666 | 0.505666 | 22 | 8/1999 | 0.505666 | 0.505666 | 0.505666 | 22 | 7/1999 | 0.505666 | 0.505666 | 0.505666 | 22 | 6/1999 | 0.505666 | 0.505666 | 0.505666 | 22 | 5/1999 | 0.505666 | 0.505666 | 0.505666 | 21 | 4/1999 | 0.505666 | 0.505666 | 0.505666 | 22 | 3/1999 | 0.505666 | 0.505666 | 0.505666 | 23 | 2/1999 | 0.505666 | 0.505666 | 0.505666 | 20 | 1/1999 | 0.505666 | 0.505666 | 0.505666 | 21 | 12/1998 | 0.541503 | 0.540929 | 0.542017 | 23 | 11/1998 | 0.541589 | 0.540600 | 0.542332 | 21 | 10/1998 | 0.541160 | 0.540249 | 0.541928 | 22 | 9/1998 | 0.542915 | 0.542300 | 0.544406 | 22 | 8/1998 | 0.544205 | 0.543535 | 0.545453 | 21 | 7/1998 | 0.544951 | 0.543856 | 0.546339 | 23 | 6/1998 | 0.544937 | 0.543743 | 0.546211 | 22 | 5/1998 | 0.543915 | 0.543190 | 0.545660 | 21 | 4/1998 | 0.546504 | 0.545421 | 0.547752 | 22 | 3/1998 | 0.546576 | 0.545626 | 0.548008 | 22 | 2/1998 | 0.545476 | 0.544741 | 0.545804 | 20 | 1/1998 | 0.545341 | 0.544567 | 0.546167 | 22 | 12/1997 | 0.541289 | 0.540259 | 0.541934 | 23 | 11/1997 | 0.540685 | 0.539797 | 0.541379 | 20 | 10/1997 | 0.539484 | 0.538687 | 0.540504 | 23 | 9/1997 | 0.539409 | 0.538508 | 0.540662 | 22 | 8/1997 | 0.541252 | 0.540249 | 0.543527 | 21 | 7/1997 | 0.542169 | 0.540276 | 0.543867 | 23 | 6/1997 | 0.539024 | 0.538354 | 0.540301 | 21 | 5/1997 | 0.537886 | 0.536959 | 0.538822 | 22 | 4/1997 | 0.537917 | 0.537015 | 0.538594 | 22 | 3/1997 | 0.536711 | 0.535643 | 0.537599 | 21 | 2/1997 | 0.536614 | 0.535175 | 0.537345 | 20 | 1/1997 | 0.535217 | 0.534430 | 0.536402 | 23 | 12/1996 | 0.535718 | 0.534409 | 0.536881 | 22 | 11/1996 | 0.534354 | 0.533462 | 0.535775 | 21 | 10/1996 | 0.532378 | 0.531488 | 0.533321 | 23 | 9/1996 | 0.530881 | 0.530320 | 0.531600 | 21 | 8/1996 | 0.529889 | 0.529524 | 0.530163 | 22 | 7/1996 | 0.530628 | 0.529732 | 0.531494 | 23 | 6/1996 | 0.530984 | 0.530690 | 0.531381 | 20 | 5/1996 | 0.530254 | 0.529686 | 0.531120 | 23 | 4/1996 | 0.529419 | 0.529067 | 0.529957 | 22 | 3/1996 | 0.529086 | 0.528780 | 0.529399 | 21 | 2/1996 | 0.529073 | 0.528557 | 0.529434 | 21 | 1/1996 | 0.528729 | 0.528367 | 0.528962 | 23 | 12/1995 | 0.561784 | 0.561593 | 0.561916 | 21 | 11/1995 | 0.561817 | 0.561136 | 0.562559 | 22 | 10/1995 | 0.562480 | 0.561717 | 0.563379 | 22 | 9/1995 | 0.563264 | 0.562464 | 0.563862 | 21 | 8/1995 | 0.562970 | 0.561928 | 0.563584 | 23 | 7/1995 | 0.562137 | 0.561841 | 0.562612 | 21 | 6/1995 | 0.562777 | 0.561839 | 0.563537 | 22 | 5/1995 | 0.562984 | 0.561801 | 0.563841 | 23 | 4/1995 | 0.562828 | 0.562393 | 0.563271 | 20 | 3/1995 | 0.563623 | 0.562831 | 0.565185 | 23 | 2/1995 | 0.565358 | 0.564556 | 0.566375 | 20 | 1/1995 | 0.566366 | 0.565987 | 0.566742 | 22 | 12/1994 | 0.580126 | 0.579482 | 0.580431 | 22 | 11/1994 | 0.579920 | 0.579646 | 0.580144 | 22 | 10/1994 | 0.579715 | 0.579190 | 0.579998 | 21 | 9/1994 | 0.579309 | 0.578582 | 0.579829 | 22 | 8/1994 | 0.579082 | 0.578360 | 0.579653 | 23 | 7/1994 | 0.579304 | 0.578734 | 0.580011 | 21 | 6/1994 | 0.580527 | 0.579873 | 0.581239 | 22 | 5/1994 | 0.580705 | 0.580365 | 0.581187 | 22 | 4/1994 | 0.581189 | 0.580445 | 0.581666 | 21 | 3/1994 | 0.581526 | 0.580445 | 0.582356 | 23 | 2/1994 | 0.582417 | 0.581873 | 0.583290 | 20 | 1/1994 | 0.583274 | 0.582683 | 0.583621 | 21 | 12/1993 | 0.507176 | 0.506906 | 0.507616 | 23 | 11/1993 | 0.506798 | 0.506254 | 0.507303 | 22 | 10/1993 | 0.505896 | 0.505495 | 0.506448 | 21 | 9/1993 | 0.505975 | 0.505268 | 0.506553 | 22 | 8/1993 | 0.507068 | 0.506400 | 0.507761 | 22 | 7/1993 | 0.507030 | 0.506343 | 0.507740 | 22 | 6/1993 | 0.505268 | 0.504613 | 0.506322 | 22 | 5/1993 | 0.505147 | 0.504692 | 0.505720 | 21 | 4/1993 | 0.504857 | 0.504265 | 0.505546 | 22 | 3/1993 | 0.503674 | 0.502809 | 0.504430 | 23 | 2/1993 | 0.502647 | 0.502171 | 0.503315 | 20 | 1/1993 | 0.504799 | 0.503159 | 0.505929 | 21 | 12/1992 | 0.451713 | 0.451003 | 0.452366 | 23 | 11/1992 | 0.450950 | 0.450457 | 0.451188 | 21 | 10/1992 | 0.451636 | 0.450572 | 0.452994 | 22 | 9/1992 | 0.455222 | 0.452327 | 0.457248 | 22 | 8/1992 | 0.457079 | 0.456765 | 0.457421 | 21 | 7/1992 | 0.457743 | 0.457384 | 0.458376 | 23 | 6/1992 | 0.458664 | 0.458354 | 0.458878 | 22 | 5/1992 | 0.458966 | 0.458672 | 0.459129 | 21 | 4/1992 | 0.458441 | 0.457517 | 0.459090 | 22 | 3/1992 | 0.457957 | 0.457842 | 0.458213 | 22 | 2/1992 | 0.458192 | 0.458062 | 0.458317 | 20 | 1/1992 | 0.457904 | 0.457592 | 0.458220 | 23 | 12/1991 | 0.424790 | 0.424545 | 0.425245 | 22 | 11/1991 | 0.425225 | 0.424735 | 0.425523 | 21 | 10/1991 | 0.425571 | 0.425475 | 0.425651 | 23 | 9/1991 | 0.425801 | 0.425567 | 0.426063 | 21 | 8/1991 | 0.425930 | 0.425790 | 0.426269 | 22 | 7/1991 | 0.426095 | 0.425956 | 0.426324 | 23 | 6/1991 | 0.425960 | 0.425730 | 0.426272 | 20 | 5/1991 | 0.426270 | 0.426056 | 0.426461 | 23 | 4/1991 | 0.426505 | 0.426118 | 0.426742 | 22 | 3/1991 | 0.425930 | 0.425645 | 0.426521 | 21 | 2/1991 | 0.425624 | 0.425449 | 0.425905 | 20 | 1/1991 | 0.425817 | 0.425422 | 0.426159 | 23 | 12/1990 | 0.462286 | 0.462042 | 0.462649 | 21 | 11/1990 | 0.462831 | 0.462451 | 0.463121 | 22 | 10/1990 | 0.463545 | 0.462940 | 0.464684 | 23 | 9/1990 | 0.463332 | 0.462664 | 0.463743 | 20 | 8/1990 | 0.463782 | 0.463156 | 0.464554 | 23 | 7/1990 | 0.463362 | 0.462459 | 0.463951 | 22 | 6/1990 | 0.461983 | 0.461450 | 0.462529 | 21 | 5/1990 | 0.460547 | 0.459777 | 0.461601 | 23 | 4/1990 | 0.460110 | 0.459678 | 0.460753 | 21 | 3/1990 | 0.460438 | 0.459455 | 0.461988 | 22 | 2/1990 | 0.461902 | 0.461536 | 0.462228 | 20 | 1/1990 | 0.461202 | 0.460371 | 0.461740 | 23 | 12/1989 | 0.439176 | 0.438363 | 0.439682 | 21 | 11/1989 | 0.440712 | 0.439334 | 0.441585 | 22 | 10/1989 | 0.442059 | 0.440857 | 0.443147 | 22 | 9/1989 | 0.443390 | 0.443176 | 0.443638 | 21 | 8/1989 | 0.443447 | 0.443259 | 0.443849 | 23 | 7/1989 | 0.443495 | 0.442876 | 0.444053 | 21 | 6/1989 | 0.443502 | 0.442715 | 0.444317 | 22 | 5/1989 | 0.445116 | 0.444336 | 0.445348 | 23 | 4/1989 | 0.445288 | 0.445146 | 0.445560 | 20 | 3/1989 | 0.445652 | 0.445181 | 0.446000 | 23 | 2/1989 | 0.446431 | 0.445410 | 0.446922 | 20 | 1/1989 | 0.446504 | 0.445772 | 0.446937 | 22 | 12/1988 | 0.387426 | 0.387042 | 0.387808 | 22 | 11/1988 | 0.386829 | 0.386660 | 0.387384 | 22 | 10/1988 | 0.386790 | 0.386438 | 0.387094 | 21 | 9/1988 | 0.386500 | 0.386239 | 0.386921 | 22 | 8/1988 | 0.387279 | 0.386548 | 0.387733 | 23 | 7/1988 | 0.386378 | 0.385549 | 0.387341 | 21 | 6/1988 | 0.386135 | 0.385827 | 0.386412 | 22 | 5/1988 | 0.386706 | 0.386280 | 0.387030 | 22 | 4/1988 | 0.386331 | 0.386023 | 0.386605 | 21 | 3/1988 | 0.385379 | 0.384254 | 0.386061 | 23 | 2/1988 | 0.384053 | 0.383824 | 0.384208 | 21 | 1/1988 | 0.383962 | 0.383779 | 0.384098 | 21 | 12/1987 | 0.447410 | 0.447027 | 0.447639 | 23 | 11/1987 | 0.447428 | 0.447236 | 0.447660 | 21 | 10/1987 | 0.447300 | 0.447161 | 0.447451 | 22 | 9/1987 | 0.447039 | 0.446816 | 0.447204 | 22 | 8/1987 | 0.446776 | 0.446486 | 0.447128 | 21 | 7/1987 | 0.446783 | 0.446493 | 0.447127 | 23 | 6/1987 | 0.446647 | 0.446039 | 0.447045 | 22 | 5/1987 | 0.446877 | 0.446268 | 0.447183 | 21 | 4/1987 | 0.446323 | 0.445604 | 0.446781 | 22 | 3/1987 | 0.445761 | 0.444489 | 0.446491 | 22 | 2/1987 | 0.443593 | 0.442871 | 0.444356 | 20 | 1/1987 | 0.443839 | 0.442959 | 0.444740 | 22 | 12/1986 | 0.518839 | 0.517972 | 0.519607 | 23 | 11/1986 | 0.519308 | 0.518372 | 0.520506 | 20 | 10/1986 | 0.518905 | 0.518144 | 0.520225 | 23 | 9/1986 | 0.521617 | 0.519895 | 0.522942 | 22 | 8/1986 | 0.522714 | 0.522087 | 0.523635 | 21 | 7/1986 | 0.525852 | 0.523674 | 0.527793 | 23 | 6/1986 | 0.527767 | 0.527353 | 0.528845 | 21 | 5/1986 | 0.528119 | 0.527583 | 0.528779 | 22 | 4/1986 | 0.528270 | 0.527114 | 0.529960 | 22 | 3/1986 | 0.526608 | 0.524041 | 0.528594 | 21 | 2/1986 | 0.526646 | 0.525291 | 0.527342 | 20 | 1/1986 | 0.529305 | 0.526419 | 0.530873 | 23 | 12/1985 | 0.660610 | 0.658782 | 0.663065 | 22 | 11/1985 | 0.662576 | 0.662017 | 0.663177 | 21 | 10/1985 | 0.663240 | 0.662767 | 0.663788 | 23 | 9/1985 | 0.665566 | 0.663232 | 0.666619 | 21 | 8/1985 | 0.665583 | 0.664582 | 0.666518 | 22 | 7/1985 | 0.668401 | 0.667125 | 0.669554 | 23 | 6/1985 | 0.666287 | 0.665429 | 0.667082 | 20 | 5/1985 | 0.665481 | 0.664662 | 0.666650 | 23 | 4/1985 | 0.664425 | 0.663338 | 0.665553 | 22 | 3/1985 | 0.661663 | 0.659243 | 0.664937 | 21 | 2/1985 | 0.659507 | 0.658628 | 0.660622 | 20 | 1/1985 | 0.658793 | 0.657580 | 0.660394 | 23 | 12/1984 | 0.581496 | 0.580333 | 0.582314 | 21 | 11/1984 | 0.582252 | 0.581440 | 0.582859 | 22 | 10/1984 | 0.582774 | 0.581588 | 0.583982 | 23 | 9/1984 | 0.583737 | 0.583083 | 0.584516 | 20 | 8/1984 | 0.583313 | 0.582603 | 0.583713 | 23 | 7/1984 | 0.582734 | 0.581539 | 0.583444 | 22 | 6/1984 | 0.583044 | 0.582533 | 0.583512 | 21 | 5/1984 | 0.583881 | 0.583170 | 0.584642 | 23 | 4/1984 | 0.582845 | 0.582254 | 0.583473 | 21 | 3/1984 | 0.583336 | 0.582549 | 0.585045 | 22 | 2/1984 | 0.585351 | 0.584763 | 0.586104 | 21 | 1/1984 | 0.586313 | 0.586008 | 0.586687 | 22 | 12/1983 | 0.506150 | 0.505790 | 0.506456 | 22 | 11/1983 | 0.506443 | 0.506014 | 0.506816 | 22 | 10/1983 | 0.505456 | 0.504782 | 0.505904 | 21 | 9/1983 | 0.506782 | 0.506104 | 0.507286 | 22 | 8/1983 | 0.506887 | 0.505920 | 0.507322 | 23 | 7/1983 | 0.505899 | 0.504879 | 0.506934 | 21 | 6/1983 | 0.505811 | 0.504267 | 0.507669 | 22 | 5/1983 | 0.504792 | 0.503833 | 0.507502 | 22 | 4/1983 | 0.502465 | 0.499958 | 0.504206 | 21 | 3/1983 | 0.499361 | 0.498607 | 0.500280 | 23 | 2/1983 | 0.500861 | 0.499939 | 0.501679 | 20 | 1/1983 | 0.501555 | 0.500212 | 0.502976 | 21 | 12/1982 | 0.444434 | 0.443152 | 0.445771 | 23 | 11/1982 | 0.447839 | 0.445427 | 0.449383 | 22 | 10/1982 | 0.449402 | 0.449182 | 0.449579 | 21 | 9/1982 | 0.449216 | 0.448994 | 0.449499 | 22 | 8/1982 | 0.448921 | 0.448596 | 0.449239 | 22 | 7/1982 | 0.448835 | 0.448259 | 0.449173 | 22 | 6/1982 | 0.448347 | 0.447228 | 0.449007 | 22 | 5/1982 | 0.446702 | 0.445927 | 0.447204 | 21 | 4/1982 | 0.447439 | 0.446618 | 0.448165 | 22 | 3/1982 | 0.447865 | 0.447224 | 0.448434 | 23 | 2/1982 | 0.447988 | 0.447753 | 0.448135 | 20 | 1/1982 | 0.447235 | 0.446695 | 0.447676 | 21 | 12/1981 | 0.374500 | 0.373875 | 0.374974 | 23 | 11/1981 | 0.373647 | 0.372685 | 0.374877 | 21 | 10/1981 | 0.372572 | 0.371973 | 0.373290 | 22 | 9/1981 | 0.373186 | 0.371260 | 0.375566 | 22 | 8/1981 | 0.376094 | 0.375755 | 0.376583 | 21 | 7/1981 | 0.376251 | 0.375752 | 0.377264 | 23 | 6/1981 | 0.377562 | 0.377039 | 0.378828 | 22 | 5/1981 | 0.378579 | 0.377953 | 0.378991 | 21 | 4/1981 | 0.377554 | 0.377066 | 0.377953 | 22 | 3/1981 | 0.377380 | 0.376935 | 0.378041 | 22 | 2/1981 | 0.379114 | 0.377081 | 0.380409 | 20 | 1/1981 | 0.377998 | 0.376537 | 0.380165 | 22 | 12/1980 | 0.337912 | 0.337268 | 0.338499 | 23 | 11/1980 | 0.337780 | 0.336627 | 0.339098 | 20 | 10/1980 | 0.336281 | 0.335051 | 0.338184 | 23 | 9/1980 | 0.334925 | 0.334491 | 0.335507 | 22 | 8/1980 | 0.334311 | 0.333698 | 0.334924 | 21 | 7/1980 | 0.333443 | 0.333222 | 0.333674 | 23 | 6/1980 | 0.333319 | 0.333082 | 0.333713 | 21 | 5/1980 | 0.333311 | 0.332940 | 0.333978 | 22 | 4/1980 | 0.333427 | 0.332875 | 0.333981 | 22 | 3/1980 | 0.332825 | 0.332079 | 0.333912 | 21 | 2/1980 | 0.332129 | 0.331736 | 0.332493 | 21 | 1/1980 | 0.331162 | 0.330333 | 0.331719 | 23 | 3/1979 | 0.344377 | 0.343801 | 0.344867 | 8 | 2/1979 | 0.344111 | 0.341090 | 0.348694 | 20 | 1/1979 | 0.342119 | 0.335282 | 0.345339 | 23 | 12/1978 | 0.332946 | 0.322540 | 0.342417 | 21 | 11/1978 | 0.335441 | 0.314078 | 0.341854 | 22 | 10/1978 | 0.325663 | 0.306774 | 0.338135 | 22 | 9/1978 | 0.343264 | 0.338834 | 0.348588 | 21 | 8/1978 | 0.345961 | 0.334940 | 0.352042 | 23 | 7/1978 | 0.354406 | 0.351364 | 0.357179 | 21 | 6/1978 | 0.360676 | 0.358195 | 0.362948 | 22 | 5/1978 | 0.364345 | 0.359589 | 0.368347 | 23 | 4/1978 | 0.355638 | 0.349987 | 0.361989 | 20 | 3/1978 | 0.356548 | 0.351547 | 0.363688 | 23 | 2/1978 | 0.363294 | 0.355537 | 0.368053 | 20 | 1/1978 | 0.366426 | 0.358429 | 0.371020 | 22 | 12/1977 | 0.347867 | 0.340226 | 0.355557 | 22 | 11/1977 | 0.357855 | 0.355612 | 0.359977 | 22 | 10/1977 | 0.360913 | 0.357902 | 0.363782 | 21 | 9/1977 | 0.365977 | 0.364422 | 0.367168 | 22 | 8/1977 | 0.364196 | 0.360974 | 0.367143 | 23 | 7/1977 | 0.361428 | 0.357291 | 0.367182 | 21 | 6/1977 | 0.368547 | 0.367018 | 0.369278 | 22 | 5/1977 | 0.368585 | 0.367764 | 0.369839 | 22 | 4/1977 | 0.370270 | 0.368316 | 0.371762 | 21 | 3/1977 | 0.371892 | 0.371345 | 0.372575 | 23 | 2/1977 | 0.373010 | 0.371939 | 0.374685 | 20 | 1/1977 | 0.371381 | 0.365483 | 0.375439 | 21 | 12/1976 | 0.365621 | 0.363083 | 0.368540 | 23 | 11/1976 | 0.368558 | 0.366712 | 0.369843 | 22 | 10/1976 | 0.369542 | 0.367912 | 0.372521 | 21 | 9/1976 | 0.372816 | 0.370062 | 0.375249 | 22 | 8/1976 | 0.376459 | 0.375024 | 0.378127 | 22 | 7/1976 | 0.378121 | 0.375965 | 0.380351 | 22 | 6/1976 | 0.377044 | 0.376117 | 0.378506 | 22 | 5/1976 | 0.374817 | 0.370972 | 0.377949 | 21 | 4/1976 | 0.373153 | 0.370330 | 0.374904 | 22 | 3/1976 | 0.370102 | 0.363568 | 0.376368 | 23 | 2/1976 | 0.362052 | 0.359969 | 0.364210 | 20 | 1/1976 | 0.359706 | 0.356769 | 0.363912 | 22 | 12/1975 | 0.374250 | 0.372929 | 0.375939 | 23 | 11/1975 | 0.369660 | 0.365165 | 0.374662 | 20 | 10/1975 | 0.369393 | 0.365360 | 0.376326 | 23 | 9/1975 | 0.372701 | 0.366889 | 0.381719 | 22 | 8/1975 | 0.366260 | 0.363646 | 0.368358 | 21 | 7/1975 | 0.352700 | 0.339760 | 0.366334 | 23 | 6/1975 | 0.335491 | 0.334422 | 0.338757 | 21 | 5/1975 | 0.336761 | 0.332911 | 0.341189 | 22 | 4/1975 | 0.341632 | 0.337808 | 0.344158 | 22 | 3/1975 | 0.336969 | 0.332861 | 0.339698 | 21 | 2/1975 | 0.340950 | 0.333336 | 0.348091 | 20 | 1/1975 | 0.346688 | 0.338012 | 0.353547 | 23 | 12/1974 | 0.348666 | 0.342115 | 0.355345 | 22 | 11/1974 | 0.356248 | 0.351434 | 0.360297 | 21 | 10/1974 | 0.362820 | 0.359901 | 0.366539 | 23 | 9/1974 | 0.368578 | 0.366356 | 0.370096 | 21 | 8/1974 | 0.363684 | 0.356978 | 0.368792 | 22 | 7/1974 | 0.357736 | 0.353680 | 0.359792 | 23 | 6/1974 | 0.359963 | 0.356495 | 0.364113 | 20 | 5/1974 | 0.352986 | 0.344643 | 0.360072 | 23 | 4/1974 | 0.359188 | 0.352313 | 0.363713 | 22 | 3/1974 | 0.365772 | 0.356692 | 0.373146 | 21 | 2/1974 | 0.376666 | 0.368089 | 0.382898 | 20 | 1/1974 | 0.384089 | 0.366434 | 0.395918 | 23 | 12/1973 | 0.358037 | 0.354123 | 0.363198 | 21 | 11/1973 | 0.345475 | 0.330585 | 0.354792 | 22 | 10/1973 | 0.327585 | 0.324436 | 0.331699 | 23 | 9/1973 | 0.330546 | 0.325113 | 0.334719 | 20 | 8/1973 | 0.331508 | 0.321800 | 0.339532 | 23 | 7/1973 | 0.321538 | 0.313792 | 0.329611 | 22 | 6/1973 | 0.341092 | 0.328031 | 0.347922 | 21 | 5/1973 | 0.357568 | 0.350847 | 0.363333 | 23 | 4/1973 | 0.362391 | 0.360956 | 0.364811 | 21 | 3/1973 | 0.357380 | 0.356091 | 0.361303 | 22 | 2/1973 | 0.375827 | 0.357669 | 0.389841 | 20 | 1/1973 | 0.393922 | 0.389880 | 0.395648 | 23 | 12/1972 | 0.343383 | 0.342673 | 0.344084 | 21 | 11/1972 | 0.343043 | 0.342480 | 0.343389 | 22 | 10/1972 | 0.342423 | 0.341181 | 0.343598 | 22 | 9/1972 | 0.340814 | 0.340281 | 0.341841 | 21 | 8/1972 | 0.340249 | 0.339809 | 0.340826 | 23 | 7/1972 | 0.339246 | 0.338703 | 0.339871 | 21 | 6/1972 | 0.339081 | 0.337761 | 0.341671 | 22 | 5/1972 | 0.338962 | 0.338364 | 0.339621 | 23 | 4/1972 | 0.339518 | 0.338590 | 0.340998 | 20 | 3/1972 | 0.338790 | 0.336661 | 0.340135 | 23 | 2/1972 | 0.340564 | 0.339666 | 0.342267 | 21 | 1/1972 | 0.344919 | 0.342341 | 0.348247 | 21 | 12/1971 | 0.325736 | 0.321351 | 0.330638 | 23 | 11/1971 | 0.332065 | 0.330450 | 0.332936 | 22 | 10/1971 | 0.332618 | 0.332091 | 0.333251 | 21 | 9/1971 | 0.335023 | 0.331587 | 0.337311 | 22 | 8/1971 | 0.338671 | 0.335825 | 0.341953 | 22 | 7/1971 | 0.342466 | 0.341789 | 0.343111 | 22 | 6/1971 | 0.343663 | 0.343036 | 0.345086 | 22 | 5/1971 | 0.344493 | 0.342369 | 0.346545 | 21 | 4/1971 | 0.346695 | 0.346491 | 0.347037 | 22 | 3/1971 | 0.346579 | 0.346425 | 0.346879 | 23 | 2/1971 | 0.346748 | 0.346443 | 0.346964 | 20 | 1/1971 | 0.347021 | 0.346686 | 0.347411 | 21 | 12/1970 | 0.346439 | 0.346004 | 0.346836 | 23 | 11/1970 | 0.345922 | 0.345793 | 0.346037 | 21 | 10/1970 | 0.346129 | 0.345975 | 0.346265 | 22 | 9/1970 | 0.346288 | 0.346080 | 0.346446 | 22 | 8/1970 | 0.346623 | 0.346172 | 0.346828 | 21 | 7/1970 | 0.346798 | 0.346610 | 0.346980 | 23 | 6/1970 | 0.346905 | 0.346732 | 0.347205 | 22 | 5/1970 | 0.346931 | 0.346723 | 0.347088 | 21 | 4/1970 | 0.347359 | 0.346955 | 0.348036 | 22 | 3/1970 | 0.348307 | 0.347989 | 0.348833 | 22 | 2/1970 | 0.348822 | 0.348706 | 0.348924 | 20 | 1/1970 | 0.348858 | 0.348688 | 0.349070 | 22 | 12/1969 | 0.348731 | 0.348130 | 0.349049 | 23 | 11/1969 | 0.348707 | 0.348475 | 0.348921 | 20 | 10/1969 | 0.350214 | 0.348636 | 0.352177 | 23 | 9/1969 | 0.355887 | 0.352789 | 0.356137 | 22 | 8/1969 | 0.353241 | 0.346561 | 0.356507 | 21 | 7/1969 | 0.346620 | 0.346346 | 0.346955 | 23 | 6/1969 | 0.346622 | 0.346421 | 0.346814 | 21 | 5/1969 | 0.346568 | 0.345897 | 0.349628 | 22 | 4/1969 | 0.346543 | 0.346019 | 0.346912 | 22 | 3/1969 | 0.346657 | 0.346492 | 0.346777 | 21 | 2/1969 | 0.346195 | 0.345819 | 0.346526 | 20 | 1/1969 | 0.345569 | 0.345357 | 0.345795 | 23 | 12/1968 | 0.345240 | 0.344913 | 0.345414 | 22 | 11/1968 | 0.345394 | 0.344945 | 0.345626 | 21 | 10/1968 | 0.345674 | 0.345407 | 0.345905 | 23 | 9/1968 | 0.345390 | 0.345140 | 0.345625 | 21 | 8/1968 | 0.345922 | 0.345359 | 0.346165 | 22 | 7/1968 | 0.345789 | 0.345475 | 0.345964 | 23 | 6/1968 | 0.345525 | 0.345017 | 0.345925 | 20 | 5/1968 | 0.344539 | 0.344055 | 0.345118 | 23 | 4/1968 | 0.344342 | 0.344034 | 0.344618 | 22 | 3/1968 | 0.344146 | 0.343781 | 0.344475 | 21 | 2/1968 | 0.344420 | 0.344255 | 0.344574 | 21 | 1/1968 | 0.344475 | 0.343961 | 0.344768 | 23 | 12/1967 | 0.342550 | 0.342269 | 0.342876 | 21 | 11/1967 | 0.339941 | 0.338168 | 0.342386 | 22 | 10/1967 | 0.338751 | 0.338671 | 0.338799 | 22 | 9/1967 | 0.338807 | 0.338721 | 0.338877 | 21 | 8/1967 | 0.338828 | 0.338709 | 0.338930 | 23 | 7/1967 | 0.338840 | 0.338636 | 0.339078 | 21 | 6/1967 | 0.338561 | 0.338411 | 0.338725 | 22 | 5/1967 | 0.338662 | 0.338470 | 0.338845 | 23 | 4/1967 | 0.339074 | 0.338799 | 0.339280 | 20 | 3/1967 | 0.339242 | 0.339177 | 0.339329 | 23 | 2/1967 | 0.339270 | 0.339045 | 0.339416 | 20 | 1/1967 | 0.339593 | 0.339409 | 0.339699 | 22 | 12/1966 | 0.339382 | 0.339254 | 0.339508 | 22 | 11/1966 | 0.339318 | 0.339115 | 0.339513 | 22 | 10/1966 | 0.339371 | 0.339222 | 0.339549 | 21 | 9/1966 | 0.339032 | 0.338652 | 0.339516 | 22 | 8/1966 | 0.338554 | 0.338416 | 0.338830 | 23 | 7/1966 | 0.338592 | 0.338420 | 0.338815 | 21 | 6/1966 | 0.338998 | 0.338848 | 0.339185 | 22 | 5/1966 | 0.339318 | 0.339220 | 0.339437 | 22 | 4/1966 | 0.339315 | 0.339241 | 0.339389 | 21 | 3/1966 | 0.339154 | 0.339035 | 0.339295 | 23 | 2/1966 | 0.339117 | 0.339008 | 0.339195 | 20 | 1/1966 | 0.338948 | 0.338752 | 0.339181 | 21 | 12/1965 | 0.338630 | 0.338529 | 0.338790 | 23 | 11/1965 | 0.338575 | 0.338513 | 0.338649 | 22 | 10/1965 | 0.338729 | 0.338608 | 0.338832 | 21 | 9/1965 | 0.338861 | 0.338766 | 0.339018 | 22 | 8/1965 | 0.338955 | 0.338757 | 0.339035 | 22 | 7/1965 | 0.338838 | 0.338689 | 0.338970 | 22 | 6/1965 | 0.338713 | 0.338553 | 0.338843 | 22 | 5/1965 | 0.338363 | 0.338216 | 0.338635 | 21 | 4/1965 | 0.338167 | 0.338086 | 0.338237 | 22 | 3/1965 | 0.338240 | 0.338115 | 0.338381 | 23 | 2/1965 | 0.338172 | 0.338087 | 0.338218 | 20 | 1/1965 | 0.338190 | 0.338131 | 0.338258 | 21 | 12/1964 | 0.338152 | 0.338089 | 0.338198 | 23 | 11/1964 | 0.338240 | 0.338138 | 0.338316 | 21 | 10/1964 | 0.338289 | 0.338223 | 0.338366 | 22 | 9/1964 | 0.338400 | 0.338347 | 0.338463 | 22 | 8/1964 | 0.338437 | 0.338353 | 0.338486 | 21 | 7/1964 | 0.338415 | 0.338361 | 0.338502 | 23 | 6/1964 | 0.338433 | 0.338315 | 0.338526 | 22 | 5/1964 | 0.338274 | 0.338240 | 0.338312 | 21 | 4/1964 | 0.338252 | 0.338226 | 0.338284 | 22 | 3/1964 | 0.338141 | 0.337968 | 0.338267 | 22 | 2/1964 | 0.338014 | 0.337957 | 0.338067 | 20 | 1/1964 | 0.338038 | 0.337979 | 0.338089 | 23 | 12/1963 | 0.337970 | 0.337930 | 0.338067 | 22 | 11/1963 | 0.338002 | 0.337952 | 0.338073 | 21 | 10/1963 | 0.338159 | 0.338084 | 0.338253 | 23 | 9/1963 | 0.338126 | 0.338069 | 0.338213 | 21 | 8/1963 | 0.338095 | 0.338050 | 0.338163 | 22 | 7/1963 | 0.338053 | 0.337968 | 0.338115 | 23 | 6/1963 | 0.338033 | 0.337922 | 0.338114 | 20 | 5/1963 | 0.337994 | 0.337887 | 0.338097 | 23 | 4/1963 | 0.338094 | 0.338015 | 0.338139 | 22 | 3/1963 | 0.338194 | 0.338109 | 0.338302 | 21 | 2/1963 | 0.338296 | 0.338235 | 0.338382 | 20 | 1/1963 | 0.338312 | 0.338144 | 0.338462 | 23 | 12/1962 | 0.338061 | 0.337757 | 0.338255 | 21 | 11/1962 | 0.338421 | 0.338266 | 0.338632 | 22 | 10/1962 | 0.338368 | 0.338225 | 0.338507 | 23 | 9/1962 | 0.338263 | 0.338220 | 0.338327 | 20 | 8/1962 | 0.338148 | 0.338028 | 0.338274 | 23 | 7/1962 | 0.337812 | 0.337670 | 0.338085 | 22 | 6/1962 | 0.337935 | 0.337799 | 0.338069 | 21 | 5/1962 | 0.338010 | 0.337855 | 0.338105 | 23 | 4/1962 | 0.338060 | 0.338008 | 0.338123 | 21 | 3/1962 | 0.338136 | 0.337969 | 0.338235 | 22 | 2/1962 | 0.338227 | 0.338157 | 0.338282 | 20 | 1/1962 | 0.338057 | 0.337938 | 0.338239 | 23 | 12/1961 | 0.338082 | 0.337938 | 0.338208 | 21 | 11/1961 | 0.338296 | 0.338136 | 0.338439 | 22 | 10/1961 | 0.338344 | 0.338238 | 0.338427 | 22 | 9/1961 | 0.338456 | 0.338333 | 0.338544 | 21 | 8/1961 | 0.338284 | 0.337879 | 0.338593 | 23 | 7/1961 | 0.337904 | 0.337826 | 0.337980 | 21 | 6/1961 | 0.337846 | 0.337765 | 0.337982 | 22 | 5/1961 | 0.337818 | 0.337746 | 0.337911 | 23 | 4/1961 | 0.337826 | 0.337755 | 0.337935 | 20 | 3/1961 | 0.338671 | 0.337563 | 0.343486 | 23 | 2/1961 | 0.343282 | 0.343009 | 0.343560 | 20 | 1/1961 | 0.342913 | 0.342794 | 0.343272 | 22 | 12/1960 | 0.342805 | 0.342695 | 0.342908 | 22 | 11/1960 | 0.342719 | 0.342582 | 0.342830 | 22 | 10/1960 | 0.342939 | 0.342656 | 0.343102 | 21 | 9/1960 | 0.342795 | 0.342715 | 0.342886 | 22 | 8/1960 | 0.342938 | 0.342882 | 0.343058 | 23 | 7/1960 | 0.342837 | 0.342792 | 0.342904 | 21 | 6/1960 | 0.342901 | 0.342832 | 0.342935 | 22 | 5/1960 | 0.342905 | 0.342855 | 0.342971 | 22 | 4/1960 | 0.342876 | 0.342844 | 0.342920 | 21 | 3/1960 | 0.343012 | 0.342929 | 0.343072 | 23 | 2/1960 | 0.343075 | 0.343028 | 0.343137 | 21 | 1/1960 | 0.343188 | 0.343010 | 0.343356 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par BND / EUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|