fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 58.4 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0751 USD
1 EUR=150.24 JPY
1 EUR=0.8681 GBP
1 USD=139.75 JPY
1 USD=0.9029 CHF
1 GBP=1.2384 USD
1 USD=1.3608 CAD
1 USD=1.5291 AUD
1 EUR=0.9707 CHF
31.103 XAU=1 953 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de maio de 2023
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de maio de 2023
1 BND-Brunéi [dólar]=0.6902 EUR-Euroland [euro / €]1 BND=0.690214 EUR
1 EUR-Euroland [euro / €]=1.4488 BND-Brunéi [dólar]1 EUR=1.448826 BND
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2023-05-31

MesMedia BND/EUR=Min BND/EUR=Max BND/EUR=Número de días de laborables
5/20230.6872690.6798980.69083223
4/20230.6848330.6751110.69097820
3/20230.6961770.6892090.70138523
2/20230.7018110.6973040.70599220
1/20230.6997220.6954090.70788722
12/20220.6982080.6898700.70728121
11/20220.7067790.6964220.71938522
10/20220.7140400.7039730.72085621
9/20220.7158420.7073160.72364422
8/20220.7131070.7030890.72272123
7/20220.7038670.6862120.71369621
6/20220.6838620.6766770.68990822
5/20220.6841330.6775660.69167522
4/20220.6775180.6673510.68816819
3/20220.6678640.6611850.67558023
2/20220.6548910.6502160.66253420
1/20220.6539530.6475780.66290221
12/20210.6489740.6450110.65330823
11/20210.6457450.6398550.65230322
10/20210.6379440.6337000.64002021
9/20210.6303240.6265960.63418522
8/20210.6271400.6224030.63002122
7/20210.6237690.6202940.62726322
6/20210.6227030.6182070.62590622
5/20210.6192100.6146260.62509921
4/20210.6261350.6219130.63311820
3/20210.6261420.6227580.63458223
2/20210.6226580.6200700.62482420
1/20210.6197040.6143440.62316420
12/20200.6168440.6118930.62360022
11/20200.6272200.6238640.62951421
10/20200.6245640.6211460.62777922
9/20200.6211100.6141770.62553322
8/20200.6169930.6130790.62103321
7/20200.6276770.6102850.64040823
6/20200.6376480.6340150.64155922
5/20200.6469340.6354290.65382520
4/20200.6464360.6373980.65261420
3/20200.6384180.6300870.64905522
2/20200.6599970.6532780.66508120
1/20200.6667790.6621720.67116522
12/20190.6633540.6616370.66617020
11/20190.6647700.6604890.66725821
10/20190.6603040.6577800.66276123
9/20190.6587400.6536480.66408121
8/20190.6492570.6417300.65898922
7/20190.6551890.6511010.65940023
6/20190.6500390.6472870.65307120
5/20190.6521190.6488710.65809622
4/20190.6562920.6514120.65978420
3/20190.6535230.6493480.65722221
2/20190.6510130.6458780.65399320
1/20190.6458990.6412180.65021622
12/20180.6413990.6376210.64549519
11/20180.6249810.5708600.64353422
10/20180.6174020.6111630.62591823
9/20180.5804990.5629450.62139020
8/20180.6197450.5653210.64005023
7/20180.6278010.6250650.63176422
6/20180.6353710.6270130.64104521
5/20180.6323490.6252400.64249522
4/20180.6194040.6136380.62980620
3/20180.6162900.6107390.61901121
2/20180.6134510.6069590.61846920
1/20180.6204140.6136290.62720522
12/20170.6274320.6239920.63090319
11/20170.6285410.6216360.63408322
10/20170.6253890.6219040.63185122
9/20170.6218200.6177830.62663421
8/20170.6222430.6137420.62571323
7/20170.6335350.6274910.63892621
6/20170.6435020.6345280.64997522
5/20170.6482420.6420890.65650922
4/20170.6668190.6550730.67295718
3/20170.6661170.6594680.67347823
2/20170.6642500.6545740.67476120
1/20170.6592020.6544230.66564622
12/20160.6605200.6526390.66699821
11/20160.6562320.6493040.66217022
10/20160.6553440.6506680.66037021
9/20160.6563310.6503490.66320722
8/20160.6618930.6532300.67110123
7/20160.6687830.6650420.67110621
6/20160.6578770.6484710.66890422
5/20160.6454000.6404970.65116722
4/20160.6534030.6485000.65773221
3/20160.6558070.6520910.66396821
2/20160.6412470.6333020.65261221
1/20160.6427560.6357630.65321520
12/20150.6525070.6456930.66921822
11/20150.6585420.6467580.67134121
10/20150.6356470.6247600.65179522
9/20150.6296310.6227290.63673122
8/20150.6424680.6151930.66401521
7/20150.6679280.6606170.67400823
6/20150.6623690.6560930.67639622
5/20150.6721060.6637810.68012220
4/20150.6879510.6741940.69526020
3/20150.6706550.6534200.68430922
2/20150.6500830.6459950.65456620
1/20150.6435350.6247350.66349021
12/20140.6168480.6122890.62312021
11/20140.6181420.6116430.62323920
10/20140.6189510.6117800.62247823
9/20140.6139020.6074520.62285422
8/20140.6017050.5970610.60863221
7/20140.5942610.5862200.59987523
6/20140.5880150.5834750.59234421
5/20140.5817710.5741470.58632321
4/20140.5766290.5741900.57975220
3/20140.5710120.5675920.57654821
2/20140.5783030.5716580.58476620
1/20140.5771260.5711890.58032222
12/20130.5798050.5709720.58855120
11/20130.5939440.5851100.60110521
10/20130.5899790.5847700.59620423
9/20130.5932870.5886890.59831421
8/20130.5906240.5835770.59707522
7/20130.6025270.5900140.61189623
6/20130.6020910.5940140.61353520
5/20130.6165070.6091540.62372122
4/20130.6203290.6164970.63049821
3/20130.6185890.6113180.62952920
2/20130.6044580.5912980.61681020
1/20130.6128200.5963740.62504422
12/20120.6246870.6167090.63420019
11/20120.6371590.6302640.64360722
10/20120.6298450.6256480.63481223
9/20120.6316000.6246720.63774920
8/20120.6460080.6351730.65584523
7/20120.6453370.6261450.65697322
6/20120.6250180.6216330.62905721
5/20120.6190950.6133020.62649422
4/20120.6077900.5977150.61440619
3/20120.6015060.5954070.60780722
2/20120.6030510.5927770.61289321
1/20120.6055910.5960860.61153722
12/20110.5857940.5757420.59598421
11/20110.5722820.5677250.58086422
10/20110.5721830.5671240.57722921
9/20110.5805090.5683820.59395322
8/20110.5768120.5726300.58546123
7/20110.5763270.5625830.58509721
6/20110.5628210.5545390.57067522
5/20110.5631330.5461550.57127422
4/20110.5549500.5496710.56201119
3/20110.5632140.5553340.57097623
2/20110.5740100.5685270.58027720
1/20110.5819020.5675650.59842021
12/20100.5793830.5711180.58911023
11/20100.5640960.5473740.58071022
10/20100.5519900.5480190.55746421
9/20100.5736600.5574730.58617822
8/20100.5716810.5598360.58192322
7/20100.5684840.5588570.58309322
6/20100.5856040.5800380.59112922
5/20100.5712270.5504480.58415621
4/20100.5404810.5287790.55079920
3/20100.5266420.5210430.53362923
2/20100.5174800.5078870.52519820
1/20100.5018940.4948240.51026020
12/20090.4904190.4793520.49807822
11/20090.4828710.4797760.48649521
10/20090.4826170.4774030.48729922
9/20090.4829210.4792560.48731822
8/20090.4859810.4833970.48949121
7/20090.4897910.4868410.49359623
6/20090.4912940.4871640.49642122
5/20090.5019770.4916590.51153720
4/20090.5045980.4915390.51317120
3/20090.5017200.4844930.51523222
2/20090.5152600.5088650.52109420
1/20090.5066840.4926450.51828121
12/20080.5032920.4806780.51911021
11/20080.5215260.5121100.52929920
10/20080.5086740.4948140.53160123
9/20080.4868160.4784840.49536422
8/20080.4757740.4653620.48153421
7/20080.4667170.4624500.46957623
6/20080.4702150.4654140.47484321
5/20080.4704820.4655420.47561721
4/20080.4652130.4585480.47280522
3/20080.4652930.4580860.47344419
2/20080.4805600.4724980.48598221
1/20080.4748580.4693810.48052422
12/20070.4739100.4692310.47768819
11/20070.4706100.4647790.47794822
10/20070.4794100.4749560.48185623
9/20070.4764120.4722060.48185620
8/20070.4820700.4781060.48635623
7/20070.4810530.4778770.48432222
6/20070.4849930.4829630.48798421
5/20070.4859240.4821050.48839022
4/20070.4883600.4833600.49450419
3/20070.4953230.4911240.49967022
2/20070.4987830.4947910.50429720
1/20070.5003190.4924540.50427122
12/20060.4913920.4869860.49562819
11/20060.4989590.4907450.50268022
10/20060.5024060.4962510.50579822
9/20060.4975190.4928520.50055221
8/20060.4955870.4932330.49796623
7/20060.4979100.4935230.50230021
6/20060.4968890.4900560.50071022
5/20060.4969250.4906670.50372122
4/20060.5091650.5040280.51449718
3/20060.5132530.5078080.51827123
2/20060.5142130.5068180.51968520
1/20060.5059280.5023740.50987422
12/20050.5036810.4981430.50873121
11/20050.4997330.4893030.50423222
10/20050.4920470.4870770.49450121
9/20050.4854110.4756100.49219722
8/20050.4892040.4837600.49482223
7/20050.4937240.4855400.50067521
6/20050.4916320.4875650.49644322
5/20050.4769770.4703420.48686322
4/20050.4677060.4638290.47173921
3/20050.4647670.4600990.46896321
2/20050.4689780.4632750.47552420
1/20050.4654190.4519560.47230621
12/20040.4545720.4474730.46043623
11/20040.4663420.4591240.47188022
10/20040.4775900.4698650.48321321
9/20040.4827070.4776430.48894222
8/20040.4791030.4726090.48431022
7/20040.4761990.4738340.48263222
6/20040.4809250.4763740.48554122
5/20040.4869560.4796790.49185121
4/20040.4953580.4854270.50073420
3/20040.4798920.4718850.48874423
2/20040.4690990.4639930.47376120
1/20040.4671590.4609720.47563921
12/20030.4759530.4661120.48519521
11/20030.4945590.4837770.50283120
10/20030.4931650.4865440.49980223
9/20030.5116000.4971510.52835222
8/20030.5123480.4978850.52704221
7/20030.5012630.4929190.51039023
6/20030.4943580.4885060.49915821
5/20030.4983110.4883340.50972321
4/20030.5185140.5055830.53455120
3/20030.5238340.5209880.53112921
2/20030.5311870.5277300.53508320
1/20030.5426490.5327280.55084322
12/20020.5600680.5499310.56673320
11/20020.5658100.5589710.57216721
10/20020.5712770.5625820.57697123
9/20020.5769870.5678880.58451821
8/20020.5830050.5782690.58695822
7/20020.5752730.5689030.58013423
6/20020.5863700.5691100.59527020
5/20020.6055940.5969440.61283922
4/20020.6176050.6113550.62143121
3/20020.6242230.6194290.63287520
2/20020.6276960.6206820.63132120
1/20020.6173040.5974290.63486822
12/20010.6102220.6011100.61820419
11/20010.6260760.6135840.64678922
10/20010.6377080.6274710.64813023
9/20010.6296740.6214270.64607820
8/20010.6292380.6218910.63959123
7/20010.6364340.6253130.65694422
6/20010.6447350.6285360.65789521
5/20010.6311410.6143260.65789522
4/20010.6172560.6087170.62664519
3/20010.6218830.6105750.63315222
2/20010.6222470.6105750.63371420
1/20010.6123700.6038280.62386922
12/20000.6400780.6127450.65556619
11/20000.6694420.6626470.67746122
10/20000.6659940.6480880.68861022
9/20000.6602320.6454940.67290221
8/20000.6395020.6216200.65028023
7/20000.6103820.6020110.62383021
6/20000.6083420.5839080.62073222
5/20000.5793280.5774030.61977122
4/20000.5774030.5774030.57740318
3/20000.5774030.5774030.57740323
2/20000.5774030.5774030.57740321
1/20000.5774030.5774030.57740321
12/19990.5056660.5056660.50566623
11/19990.5056660.5056660.50566622
10/19990.5056660.5056660.50566621
9/19990.5056660.5056660.50566622
8/19990.5056660.5056660.50566622
7/19990.5056660.5056660.50566622
6/19990.5056660.5056660.50566622
5/19990.5056660.5056660.50566621
4/19990.5056660.5056660.50566622
3/19990.5056660.5056660.50566623
2/19990.5056660.5056660.50566620
1/19990.5056660.5056660.50566621
12/19980.5415030.5409290.54201723
11/19980.5415890.5406000.54233221
10/19980.5411600.5402490.54192822
9/19980.5429150.5423000.54440622
8/19980.5442050.5435350.54545321
7/19980.5449510.5438560.54633923
6/19980.5449370.5437430.54621122
5/19980.5439150.5431900.54566021
4/19980.5465040.5454210.54775222
3/19980.5465760.5456260.54800822
2/19980.5454760.5447410.54580420
1/19980.5453410.5445670.54616722
12/19970.5412890.5402590.54193423
11/19970.5406850.5397970.54137920
10/19970.5394840.5386870.54050423
9/19970.5394090.5385080.54066222
8/19970.5412520.5402490.54352721
7/19970.5421690.5402760.54386723
6/19970.5390240.5383540.54030121
5/19970.5378860.5369590.53882222
4/19970.5379170.5370150.53859422
3/19970.5367110.5356430.53759921
2/19970.5366140.5351750.53734520
1/19970.5352170.5344300.53640223
12/19960.5357180.5344090.53688122
11/19960.5343540.5334620.53577521
10/19960.5323780.5314880.53332123
9/19960.5308810.5303200.53160021
8/19960.5298890.5295240.53016322
7/19960.5306280.5297320.53149423
6/19960.5309840.5306900.53138120
5/19960.5302540.5296860.53112023
4/19960.5294190.5290670.52995722
3/19960.5290860.5287800.52939921
2/19960.5290730.5285570.52943421
1/19960.5287290.5283670.52896223
12/19950.5617840.5615930.56191621
11/19950.5618170.5611360.56255922
10/19950.5624800.5617170.56337922
9/19950.5632640.5624640.56386221
8/19950.5629700.5619280.56358423
7/19950.5621370.5618410.56261221
6/19950.5627770.5618390.56353722
5/19950.5629840.5618010.56384123
4/19950.5628280.5623930.56327120
3/19950.5636230.5628310.56518523
2/19950.5653580.5645560.56637520
1/19950.5663660.5659870.56674222
12/19940.5801260.5794820.58043122
11/19940.5799200.5796460.58014422
10/19940.5797150.5791900.57999821
9/19940.5793090.5785820.57982922
8/19940.5790820.5783600.57965323
7/19940.5793040.5787340.58001121
6/19940.5805270.5798730.58123922
5/19940.5807050.5803650.58118722
4/19940.5811890.5804450.58166621
3/19940.5815260.5804450.58235623
2/19940.5824170.5818730.58329020
1/19940.5832740.5826830.58362121
12/19930.5071760.5069060.50761623
11/19930.5067980.5062540.50730322
10/19930.5058960.5054950.50644821
9/19930.5059750.5052680.50655322
8/19930.5070680.5064000.50776122
7/19930.5070300.5063430.50774022
6/19930.5052680.5046130.50632222
5/19930.5051470.5046920.50572021
4/19930.5048570.5042650.50554622
3/19930.5036740.5028090.50443023
2/19930.5026470.5021710.50331520
1/19930.5047990.5031590.50592921
12/19920.4517130.4510030.45236623
11/19920.4509500.4504570.45118821
10/19920.4516360.4505720.45299422
9/19920.4552220.4523270.45724822
8/19920.4570790.4567650.45742121
7/19920.4577430.4573840.45837623
6/19920.4586640.4583540.45887822
5/19920.4589660.4586720.45912921
4/19920.4584410.4575170.45909022
3/19920.4579570.4578420.45821322
2/19920.4581920.4580620.45831720
1/19920.4579040.4575920.45822023
12/19910.4247900.4245450.42524522
11/19910.4252250.4247350.42552321
10/19910.4255710.4254750.42565123
9/19910.4258010.4255670.42606321
8/19910.4259300.4257900.42626922
7/19910.4260950.4259560.42632423
6/19910.4259600.4257300.42627220
5/19910.4262700.4260560.42646123
4/19910.4265050.4261180.42674222
3/19910.4259300.4256450.42652121
2/19910.4256240.4254490.42590520
1/19910.4258170.4254220.42615923
12/19900.4622860.4620420.46264921
11/19900.4628310.4624510.46312122
10/19900.4635450.4629400.46468423
9/19900.4633320.4626640.46374320
8/19900.4637820.4631560.46455423
7/19900.4633620.4624590.46395122
6/19900.4619830.4614500.46252921
5/19900.4605470.4597770.46160123
4/19900.4601100.4596780.46075321
3/19900.4604380.4594550.46198822
2/19900.4619020.4615360.46222820
1/19900.4612020.4603710.46174023
12/19890.4391760.4383630.43968221
11/19890.4407120.4393340.44158522
10/19890.4420590.4408570.44314722
9/19890.4433900.4431760.44363821
8/19890.4434470.4432590.44384923
7/19890.4434950.4428760.44405321
6/19890.4435020.4427150.44431722
5/19890.4451160.4443360.44534823
4/19890.4452880.4451460.44556020
3/19890.4456520.4451810.44600023
2/19890.4464310.4454100.44692220
1/19890.4465040.4457720.44693722
12/19880.3874260.3870420.38780822
11/19880.3868290.3866600.38738422
10/19880.3867900.3864380.38709421
9/19880.3865000.3862390.38692122
8/19880.3872790.3865480.38773323
7/19880.3863780.3855490.38734121
6/19880.3861350.3858270.38641222
5/19880.3867060.3862800.38703022
4/19880.3863310.3860230.38660521
3/19880.3853790.3842540.38606123
2/19880.3840530.3838240.38420821
1/19880.3839620.3837790.38409821
12/19870.4474100.4470270.44763923
11/19870.4474280.4472360.44766021
10/19870.4473000.4471610.44745122
9/19870.4470390.4468160.44720422
8/19870.4467760.4464860.44712821
7/19870.4467830.4464930.44712723
6/19870.4466470.4460390.44704522
5/19870.4468770.4462680.44718321
4/19870.4463230.4456040.44678122
3/19870.4457610.4444890.44649122
2/19870.4435930.4428710.44435620
1/19870.4438390.4429590.44474022
12/19860.5188390.5179720.51960723
11/19860.5193080.5183720.52050620
10/19860.5189050.5181440.52022523
9/19860.5216170.5198950.52294222
8/19860.5227140.5220870.52363521
7/19860.5258520.5236740.52779323
6/19860.5277670.5273530.52884521
5/19860.5281190.5275830.52877922
4/19860.5282700.5271140.52996022
3/19860.5266080.5240410.52859421
2/19860.5266460.5252910.52734220
1/19860.5293050.5264190.53087323
12/19850.6606100.6587820.66306522
11/19850.6625760.6620170.66317721
10/19850.6632400.6627670.66378823
9/19850.6655660.6632320.66661921
8/19850.6655830.6645820.66651822
7/19850.6684010.6671250.66955423
6/19850.6662870.6654290.66708220
5/19850.6654810.6646620.66665023
4/19850.6644250.6633380.66555322
3/19850.6616630.6592430.66493721
2/19850.6595070.6586280.66062220
1/19850.6587930.6575800.66039423
12/19840.5814960.5803330.58231421
11/19840.5822520.5814400.58285922
10/19840.5827740.5815880.58398223
9/19840.5837370.5830830.58451620
8/19840.5833130.5826030.58371323
7/19840.5827340.5815390.58344422
6/19840.5830440.5825330.58351221
5/19840.5838810.5831700.58464223
4/19840.5828450.5822540.58347321
3/19840.5833360.5825490.58504522
2/19840.5853510.5847630.58610421
1/19840.5863130.5860080.58668722
12/19830.5061500.5057900.50645622
11/19830.5064430.5060140.50681622
10/19830.5054560.5047820.50590421
9/19830.5067820.5061040.50728622
8/19830.5068870.5059200.50732223
7/19830.5058990.5048790.50693421
6/19830.5058110.5042670.50766922
5/19830.5047920.5038330.50750222
4/19830.5024650.4999580.50420621
3/19830.4993610.4986070.50028023
2/19830.5008610.4999390.50167920
1/19830.5015550.5002120.50297621
12/19820.4444340.4431520.44577123
11/19820.4478390.4454270.44938322
10/19820.4494020.4491820.44957921
9/19820.4492160.4489940.44949922
8/19820.4489210.4485960.44923922
7/19820.4488350.4482590.44917322
6/19820.4483470.4472280.44900722
5/19820.4467020.4459270.44720421
4/19820.4474390.4466180.44816522
3/19820.4478650.4472240.44843423
2/19820.4479880.4477530.44813520
1/19820.4472350.4466950.44767621
12/19810.3745000.3738750.37497423
11/19810.3736470.3726850.37487721
10/19810.3725720.3719730.37329022
9/19810.3731860.3712600.37556622
8/19810.3760940.3757550.37658321
7/19810.3762510.3757520.37726423
6/19810.3775620.3770390.37882822
5/19810.3785790.3779530.37899121
4/19810.3775540.3770660.37795322
3/19810.3773800.3769350.37804122
2/19810.3791140.3770810.38040920
1/19810.3779980.3765370.38016522
12/19800.3379120.3372680.33849923
11/19800.3377800.3366270.33909820
10/19800.3362810.3350510.33818423
9/19800.3349250.3344910.33550722
8/19800.3343110.3336980.33492421
7/19800.3334430.3332220.33367423
6/19800.3333190.3330820.33371321
5/19800.3333110.3329400.33397822
4/19800.3334270.3328750.33398122
3/19800.3328250.3320790.33391221
2/19800.3321290.3317360.33249321
1/19800.3311620.3303330.33171923
3/19790.3443770.3438010.3448678
2/19790.3441110.3410900.34869420
1/19790.3421190.3352820.34533923
12/19780.3329460.3225400.34241721
11/19780.3354410.3140780.34185422
10/19780.3256630.3067740.33813522
9/19780.3432640.3388340.34858821
8/19780.3459610.3349400.35204223
7/19780.3544060.3513640.35717921
6/19780.3606760.3581950.36294822
5/19780.3643450.3595890.36834723
4/19780.3556380.3499870.36198920
3/19780.3565480.3515470.36368823
2/19780.3632940.3555370.36805320
1/19780.3664260.3584290.37102022
12/19770.3478670.3402260.35555722
11/19770.3578550.3556120.35997722
10/19770.3609130.3579020.36378221
9/19770.3659770.3644220.36716822
8/19770.3641960.3609740.36714323
7/19770.3614280.3572910.36718221
6/19770.3685470.3670180.36927822
5/19770.3685850.3677640.36983922
4/19770.3702700.3683160.37176221
3/19770.3718920.3713450.37257523
2/19770.3730100.3719390.37468520
1/19770.3713810.3654830.37543921
12/19760.3656210.3630830.36854023
11/19760.3685580.3667120.36984322
10/19760.3695420.3679120.37252121
9/19760.3728160.3700620.37524922
8/19760.3764590.3750240.37812722
7/19760.3781210.3759650.38035122
6/19760.3770440.3761170.37850622
5/19760.3748170.3709720.37794921
4/19760.3731530.3703300.37490422
3/19760.3701020.3635680.37636823
2/19760.3620520.3599690.36421020
1/19760.3597060.3567690.36391222
12/19750.3742500.3729290.37593923
11/19750.3696600.3651650.37466220
10/19750.3693930.3653600.37632623
9/19750.3727010.3668890.38171922
8/19750.3662600.3636460.36835821
7/19750.3527000.3397600.36633423
6/19750.3354910.3344220.33875721
5/19750.3367610.3329110.34118922
4/19750.3416320.3378080.34415822
3/19750.3369690.3328610.33969821
2/19750.3409500.3333360.34809120
1/19750.3466880.3380120.35354723
12/19740.3486660.3421150.35534522
11/19740.3562480.3514340.36029721
10/19740.3628200.3599010.36653923
9/19740.3685780.3663560.37009621
8/19740.3636840.3569780.36879222
7/19740.3577360.3536800.35979223
6/19740.3599630.3564950.36411320
5/19740.3529860.3446430.36007223
4/19740.3591880.3523130.36371322
3/19740.3657720.3566920.37314621
2/19740.3766660.3680890.38289820
1/19740.3840890.3664340.39591823
12/19730.3580370.3541230.36319821
11/19730.3454750.3305850.35479222
10/19730.3275850.3244360.33169923
9/19730.3305460.3251130.33471920
8/19730.3315080.3218000.33953223
7/19730.3215380.3137920.32961122
6/19730.3410920.3280310.34792221
5/19730.3575680.3508470.36333323
4/19730.3623910.3609560.36481121
3/19730.3573800.3560910.36130322
2/19730.3758270.3576690.38984120
1/19730.3939220.3898800.39564823
12/19720.3433830.3426730.34408421
11/19720.3430430.3424800.34338922
10/19720.3424230.3411810.34359822
9/19720.3408140.3402810.34184121
8/19720.3402490.3398090.34082623
7/19720.3392460.3387030.33987121
6/19720.3390810.3377610.34167122
5/19720.3389620.3383640.33962123
4/19720.3395180.3385900.34099820
3/19720.3387900.3366610.34013523
2/19720.3405640.3396660.34226721
1/19720.3449190.3423410.34824721
12/19710.3257360.3213510.33063823
11/19710.3320650.3304500.33293622
10/19710.3326180.3320910.33325121
9/19710.3350230.3315870.33731122
8/19710.3386710.3358250.34195322
7/19710.3424660.3417890.34311122
6/19710.3436630.3430360.34508622
5/19710.3444930.3423690.34654521
4/19710.3466950.3464910.34703722
3/19710.3465790.3464250.34687923
2/19710.3467480.3464430.34696420
1/19710.3470210.3466860.34741121
12/19700.3464390.3460040.34683623
11/19700.3459220.3457930.34603721
10/19700.3461290.3459750.34626522
9/19700.3462880.3460800.34644622
8/19700.3466230.3461720.34682821
7/19700.3467980.3466100.34698023
6/19700.3469050.3467320.34720522
5/19700.3469310.3467230.34708821
4/19700.3473590.3469550.34803622
3/19700.3483070.3479890.34883322
2/19700.3488220.3487060.34892420
1/19700.3488580.3486880.34907022
12/19690.3487310.3481300.34904923
11/19690.3487070.3484750.34892120
10/19690.3502140.3486360.35217723
9/19690.3558870.3527890.35613722
8/19690.3532410.3465610.35650721
7/19690.3466200.3463460.34695523
6/19690.3466220.3464210.34681421
5/19690.3465680.3458970.34962822
4/19690.3465430.3460190.34691222
3/19690.3466570.3464920.34677721
2/19690.3461950.3458190.34652620
1/19690.3455690.3453570.34579523
12/19680.3452400.3449130.34541422
11/19680.3453940.3449450.34562621
10/19680.3456740.3454070.34590523
9/19680.3453900.3451400.34562521
8/19680.3459220.3453590.34616522
7/19680.3457890.3454750.34596423
6/19680.3455250.3450170.34592520
5/19680.3445390.3440550.34511823
4/19680.3443420.3440340.34461822
3/19680.3441460.3437810.34447521
2/19680.3444200.3442550.34457421
1/19680.3444750.3439610.34476823
12/19670.3425500.3422690.34287621
11/19670.3399410.3381680.34238622
10/19670.3387510.3386710.33879922
9/19670.3388070.3387210.33887721
8/19670.3388280.3387090.33893023
7/19670.3388400.3386360.33907821
6/19670.3385610.3384110.33872522
5/19670.3386620.3384700.33884523
4/19670.3390740.3387990.33928020
3/19670.3392420.3391770.33932923
2/19670.3392700.3390450.33941620
1/19670.3395930.3394090.33969922
12/19660.3393820.3392540.33950822
11/19660.3393180.3391150.33951322
10/19660.3393710.3392220.33954921
9/19660.3390320.3386520.33951622
8/19660.3385540.3384160.33883023
7/19660.3385920.3384200.33881521
6/19660.3389980.3388480.33918522
5/19660.3393180.3392200.33943722
4/19660.3393150.3392410.33938921
3/19660.3391540.3390350.33929523
2/19660.3391170.3390080.33919520
1/19660.3389480.3387520.33918121
12/19650.3386300.3385290.33879023
11/19650.3385750.3385130.33864922
10/19650.3387290.3386080.33883221
9/19650.3388610.3387660.33901822
8/19650.3389550.3387570.33903522
7/19650.3388380.3386890.33897022
6/19650.3387130.3385530.33884322
5/19650.3383630.3382160.33863521
4/19650.3381670.3380860.33823722
3/19650.3382400.3381150.33838123
2/19650.3381720.3380870.33821820
1/19650.3381900.3381310.33825821
12/19640.3381520.3380890.33819823
11/19640.3382400.3381380.33831621
10/19640.3382890.3382230.33836622
9/19640.3384000.3383470.33846322
8/19640.3384370.3383530.33848621
7/19640.3384150.3383610.33850223
6/19640.3384330.3383150.33852622
5/19640.3382740.3382400.33831221
4/19640.3382520.3382260.33828422
3/19640.3381410.3379680.33826722
2/19640.3380140.3379570.33806720
1/19640.3380380.3379790.33808923
12/19630.3379700.3379300.33806722
11/19630.3380020.3379520.33807321
10/19630.3381590.3380840.33825323
9/19630.3381260.3380690.33821321
8/19630.3380950.3380500.33816322
7/19630.3380530.3379680.33811523
6/19630.3380330.3379220.33811420
5/19630.3379940.3378870.33809723
4/19630.3380940.3380150.33813922
3/19630.3381940.3381090.33830221
2/19630.3382960.3382350.33838220
1/19630.3383120.3381440.33846223
12/19620.3380610.3377570.33825521
11/19620.3384210.3382660.33863222
10/19620.3383680.3382250.33850723
9/19620.3382630.3382200.33832720
8/19620.3381480.3380280.33827423
7/19620.3378120.3376700.33808522
6/19620.3379350.3377990.33806921
5/19620.3380100.3378550.33810523
4/19620.3380600.3380080.33812321
3/19620.3381360.3379690.33823522
2/19620.3382270.3381570.33828220
1/19620.3380570.3379380.33823923
12/19610.3380820.3379380.33820821
11/19610.3382960.3381360.33843922
10/19610.3383440.3382380.33842722
9/19610.3384560.3383330.33854421
8/19610.3382840.3378790.33859323
7/19610.3379040.3378260.33798021
6/19610.3378460.3377650.33798222
5/19610.3378180.3377460.33791123
4/19610.3378260.3377550.33793520
3/19610.3386710.3375630.34348623
2/19610.3432820.3430090.34356020
1/19610.3429130.3427940.34327222
12/19600.3428050.3426950.34290822
11/19600.3427190.3425820.34283022
10/19600.3429390.3426560.34310221
9/19600.3427950.3427150.34288622
8/19600.3429380.3428820.34305823
7/19600.3428370.3427920.34290421
6/19600.3429010.3428320.34293522
5/19600.3429050.3428550.34297122
4/19600.3428760.3428440.34292021
3/19600.3430120.3429290.34307223
2/19600.3430750.3430280.34313721
1/19600.3431880.3430100.34335621

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par BND / EUR con otros tipos de cambio:
BND / AUDBND / CADBND / CHFBND / GBPBND / JPYBND / NTDBND / SEKBND / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).