Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 CAD-Canadá [dólar canadiense / $ CA]=34.8896 EGP-Egipto [libra egipcia] | 1 CAD=34.889644 EGP | 1 EGP-Egipto [libra egipcia]=0.0287 CAD-Canadá [dólar canadiense / $ CA] | 1 EGP=0.028662 CAD |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media CAD/EGP= | Min CAD/EGP= | Max CAD/EGP= | Número de días de laborables | 3/2024 | 32.786225 | 22.686434 | 36.736898 | 20 | 2/2024 | 22.894336 | 22.770094 | 23.009855 | 21 | 1/2024 | 23.039224 | 22.802941 | 23.373876 | 23 | 12/2023 | 23.028880 | 22.644909 | 23.479643 | 21 | 11/2023 | 22.536575 | 22.319602 | 22.790635 | 22 | 10/2023 | 22.537193 | 22.265867 | 22.764731 | 22 | 9/2023 | 22.829651 | 22.589061 | 23.048469 | 21 | 8/2023 | 22.930592 | 22.712987 | 23.275106 | 23 | 7/2023 | 23.370051 | 23.173908 | 23.583565 | 21 | 6/2023 | 23.251766 | 22.840367 | 23.515423 | 22 | 5/2023 | 22.844520 | 22.635469 | 23.199019 | 23 | 4/2023 | 22.915132 | 22.613656 | 23.169365 | 20 | 3/2023 | 22.573273 | 22.412336 | 22.888513 | 23 | 2/2023 | 22.671175 | 22.479119 | 22.934583 | 20 | 1/2023 | 21.411789 | 18.168454 | 22.521053 | 22 | 12/2022 | 18.183896 | 18.018331 | 18.408525 | 21 | 11/2022 | 18.188605 | 17.641559 | 18.447920 | 22 | 10/2022 | 14.733058 | 14.177363 | 17.622167 | 21 | 9/2022 | 14.541330 | 14.217319 | 14.863284 | 22 | 8/2022 | 14.830587 | 14.681233 | 15.024671 | 23 | 7/2022 | 14.591946 | 14.311773 | 14.777531 | 21 | 6/2022 | 14.613550 | 14.411270 | 14.909429 | 22 | 5/2022 | 14.357695 | 14.045930 | 14.677631 | 22 | 4/2022 | 14.587746 | 14.374296 | 14.850151 | 19 | 3/2022 | 13.239618 | 12.217982 | 14.787428 | 23 | 2/2022 | 12.362433 | 12.232550 | 12.504187 | 20 | 1/2022 | 12.459683 | 12.317028 | 12.618988 | 21 | 12/2021 | 12.291623 | 12.133175 | 12.458970 | 23 | 11/2021 | 12.506408 | 12.311960 | 12.721758 | 22 | 10/2021 | 12.629801 | 12.408593 | 12.790050 | 21 | 9/2021 | 12.402421 | 12.219171 | 12.547027 | 22 | 8/2021 | 12.470698 | 12.165708 | 12.592887 | 22 | 7/2021 | 12.532014 | 12.277531 | 12.682781 | 22 | 6/2021 | 12.838412 | 12.627602 | 13.051846 | 22 | 5/2021 | 12.927747 | 12.701337 | 13.029771 | 21 | 4/2021 | 12.552318 | 12.443262 | 12.745456 | 20 | 3/2021 | 12.489286 | 12.334084 | 12.618240 | 23 | 2/2021 | 12.345449 | 12.230514 | 12.595291 | 20 | 1/2021 | 12.331234 | 12.212969 | 12.461783 | 20 | 12/2020 | 12.262607 | 12.111554 | 12.386620 | 22 | 11/2020 | 11.978888 | 11.834823 | 12.115918 | 21 | 10/2020 | 11.882992 | 11.759178 | 11.991721 | 22 | 9/2020 | 11.931570 | 11.756143 | 12.153272 | 22 | 8/2020 | 12.041916 | 11.883458 | 12.154939 | 21 | 7/2020 | 11.857481 | 11.729167 | 11.983109 | 23 | 6/2020 | 11.928261 | 11.639795 | 12.111557 | 22 | 5/2020 | 11.317693 | 11.156992 | 11.538986 | 20 | 4/2020 | 11.201981 | 11.060236 | 11.346798 | 20 | 3/2020 | 11.271967 | 10.811617 | 11.728840 | 22 | 2/2020 | 11.796764 | 11.617441 | 11.940875 | 20 | 1/2020 | 12.131698 | 11.950959 | 12.362306 | 22 | 12/2019 | 12.222754 | 12.113983 | 12.318367 | 20 | 11/2019 | 12.180912 | 12.104698 | 12.271265 | 21 | 10/2019 | 12.297989 | 12.213415 | 12.375953 | 23 | 9/2019 | 12.383206 | 12.243142 | 12.539758 | 21 | 8/2019 | 12.483724 | 12.421672 | 12.565863 | 22 | 7/2019 | 12.683388 | 12.546710 | 12.742154 | 23 | 6/2019 | 12.590825 | 12.435179 | 12.764146 | 20 | 5/2019 | 12.629954 | 12.357555 | 12.773353 | 22 | 4/2019 | 12.904278 | 12.742462 | 13.049254 | 20 | 3/2019 | 13.004049 | 12.845066 | 13.332282 | 21 | 2/2019 | 13.307291 | 13.217393 | 13.460773 | 20 | 1/2019 | 13.424622 | 13.098393 | 13.630253 | 22 | 12/2018 | 13.357167 | 13.127974 | 13.622248 | 19 | 11/2018 | 13.578338 | 13.426547 | 13.719888 | 22 | 10/2018 | 13.781445 | 13.634397 | 14.006398 | 23 | 9/2018 | 13.735451 | 13.561090 | 13.913748 | 20 | 8/2018 | 13.713452 | 13.609412 | 13.863058 | 23 | 7/2018 | 13.615098 | 13.499750 | 13.716049 | 22 | 6/2018 | 13.618847 | 13.419799 | 13.869157 | 21 | 5/2018 | 13.842094 | 13.603002 | 14.020548 | 22 | 4/2018 | 13.890382 | 13.714540 | 14.081186 | 20 | 3/2018 | 13.637715 | 13.467634 | 13.715233 | 21 | 2/2018 | 14.058088 | 13.825251 | 14.328629 | 20 | 1/2018 | 14.233285 | 14.108945 | 14.399157 | 22 | 12/2017 | 13.960910 | 13.734200 | 14.184800 | 19 | 11/2017 | 13.850820 | 13.657824 | 13.996356 | 22 | 10/2017 | 14.022452 | 13.683100 | 14.166243 | 22 | 9/2017 | 14.369159 | 14.146768 | 14.600482 | 21 | 8/2017 | 14.081016 | 13.935580 | 14.332385 | 23 | 7/2017 | 14.083367 | 13.784161 | 14.347595 | 21 | 6/2017 | 13.601079 | 13.314918 | 13.982631 | 22 | 5/2017 | 13.312887 | 13.159494 | 13.523592 | 22 | 4/2017 | 13.475863 | 13.227604 | 13.730576 | 18 | 3/2017 | 13.233254 | 12.035397 | 13.696375 | 23 | 2/2017 | 12.989126 | 11.936333 | 14.496726 | 20 | 1/2017 | 14.141269 | 13.555221 | 14.530446 | 22 | 12/2016 | 13.880318 | 13.384788 | 14.514688 | 21 | 11/2016 | 11.567325 | 6.624717 | 13.463162 | 22 | 10/2016 | 6.708848 | 6.629250 | 6.792279 | 21 | 9/2016 | 6.780536 | 6.697568 | 6.890439 | 22 | 8/2016 | 6.835980 | 6.748892 | 6.923310 | 23 | 7/2016 | 6.809424 | 6.709845 | 6.886880 | 21 | 6/2016 | 6.888236 | 6.772615 | 7.003449 | 22 | 5/2016 | 6.867261 | 6.751916 | 7.097001 | 22 | 4/2016 | 6.916075 | 6.743956 | 7.089385 | 21 | 3/2016 | 6.340296 | 5.789355 | 6.885439 | 21 | 2/2016 | 5.672071 | 5.588213 | 5.779706 | 21 | 1/2016 | 5.505649 | 5.338346 | 5.627760 | 20 | 12/2015 | 5.717230 | 5.609786 | 5.882563 | 22 | 11/2015 | 5.950007 | 5.853718 | 6.144003 | 21 | 10/2015 | 6.065238 | 5.899006 | 6.173287 | 22 | 9/2015 | 5.904001 | 5.835578 | 6.012205 | 22 | 8/2015 | 5.959103 | 5.901978 | 6.041844 | 21 | 7/2015 | 6.082092 | 5.968575 | 6.193111 | 23 | 6/2015 | 6.175575 | 6.102389 | 6.265988 | 22 | 5/2015 | 6.265239 | 6.103199 | 6.377546 | 20 | 4/2015 | 6.175838 | 6.016848 | 6.354650 | 20 | 3/2015 | 6.049773 | 5.948142 | 6.132819 | 22 | 2/2015 | 6.095804 | 6.005036 | 6.154377 | 20 | 1/2015 | 6.019453 | 5.939093 | 6.119965 | 21 | 12/2014 | 6.202925 | 6.137263 | 6.290059 | 21 | 11/2014 | 6.311801 | 6.250873 | 6.355846 | 20 | 10/2014 | 6.377685 | 6.290418 | 6.445577 | 23 | 9/2014 | 6.498681 | 6.400576 | 6.581227 | 22 | 8/2014 | 6.545245 | 6.515430 | 6.594433 | 21 | 7/2014 | 6.666936 | 6.548152 | 6.727043 | 23 | 6/2014 | 6.600619 | 6.537288 | 6.695207 | 21 | 5/2014 | 6.513318 | 6.378767 | 6.612284 | 21 | 4/2014 | 6.354952 | 6.304661 | 6.401609 | 20 | 3/2014 | 6.269072 | 6.177390 | 6.338290 | 21 | 2/2014 | 6.301277 | 6.239087 | 6.359663 | 20 | 1/2014 | 6.368421 | 6.224985 | 6.558162 | 22 | 12/2013 | 6.492016 | 6.460489 | 6.529214 | 20 | 11/2013 | 6.574154 | 6.511882 | 6.629526 | 21 | 10/2013 | 6.651992 | 6.596515 | 6.697542 | 23 | 9/2013 | 6.673364 | 6.591763 | 6.757187 | 21 | 8/2013 | 6.714596 | 6.596927 | 6.811229 | 22 | 7/2013 | 6.734245 | 6.642980 | 6.825255 | 23 | 6/2013 | 6.789018 | 6.644470 | 6.888081 | 20 | 5/2013 | 6.828625 | 6.730141 | 6.930264 | 22 | 4/2013 | 6.759084 | 6.717775 | 6.865534 | 21 | 3/2013 | 6.614882 | 6.526567 | 6.691797 | 20 | 2/2013 | 6.666213 | 6.569220 | 6.744594 | 20 | 1/2013 | 6.620374 | 6.477044 | 6.690174 | 22 | 12/2012 | 6.228727 | 6.152637 | 6.361600 | 19 | 11/2012 | 6.124610 | 6.084580 | 6.163827 | 22 | 10/2012 | 6.183998 | 6.104161 | 6.246620 | 23 | 9/2012 | 6.226395 | 6.174346 | 6.320383 | 20 | 8/2012 | 6.126608 | 6.060383 | 6.173325 | 23 | 7/2012 | 5.980462 | 5.925080 | 6.065576 | 22 | 6/2012 | 5.879479 | 5.811867 | 5.930840 | 21 | 5/2012 | 5.980197 | 5.872645 | 6.138690 | 22 | 4/2012 | 6.078403 | 6.016537 | 6.142893 | 19 | 3/2012 | 6.071829 | 6.026653 | 6.120015 | 22 | 2/2012 | 6.047706 | 6.013075 | 6.103672 | 21 | 1/2012 | 5.959045 | 5.860122 | 6.054359 | 22 | 12/2011 | 5.883661 | 5.800665 | 5.969208 | 21 | 11/2011 | 5.837165 | 5.708872 | 5.921658 | 22 | 10/2011 | 5.850861 | 5.640491 | 6.010643 | 21 | 9/2011 | 5.955457 | 5.710072 | 6.095308 | 22 | 8/2011 | 6.078215 | 5.986499 | 6.258272 | 23 | 7/2011 | 6.232623 | 6.127653 | 6.330801 | 21 | 6/2011 | 6.088564 | 6.014870 | 6.182735 | 22 | 5/2011 | 6.144735 | 6.079153 | 6.262015 | 22 | 4/2011 | 6.219080 | 6.157995 | 6.281141 | 19 | 3/2011 | 6.069490 | 5.975007 | 6.141324 | 23 | 2/2011 | 5.953190 | 5.873498 | 6.031717 | 20 | 1/2011 | 5.849758 | 5.791558 | 5.905916 | 21 | 12/2010 | 5.751723 | 5.686088 | 5.819398 | 23 | 11/2010 | 5.684827 | 5.627124 | 5.750106 | 22 | 10/2010 | 5.627945 | 5.547053 | 5.701990 | 21 | 9/2010 | 5.515051 | 5.386323 | 5.572488 | 22 | 8/2010 | 5.477660 | 5.363004 | 5.606076 | 22 | 7/2010 | 5.462410 | 5.350951 | 5.555199 | 22 | 6/2010 | 5.472409 | 5.357853 | 5.587476 | 22 | 5/2010 | 5.421115 | 5.239773 | 5.584240 | 21 | 4/2010 | 5.503553 | 5.422303 | 5.586811 | 20 | 3/2010 | 5.360327 | 5.221016 | 5.438612 | 23 | 2/2010 | 5.206737 | 5.095560 | 5.340281 | 20 | 1/2010 | 5.225835 | 5.115774 | 5.300379 | 20 | 12/2009 | 5.206025 | 5.124030 | 5.283125 | 22 | 11/2009 | 5.152191 | 5.066396 | 5.227075 | 21 | 10/2009 | 5.195205 | 5.029013 | 5.316565 | 22 | 9/2009 | 5.098031 | 5.002472 | 5.189099 | 22 | 8/2009 | 5.091595 | 5.001747 | 5.187096 | 21 | 7/2009 | 4.969145 | 4.790510 | 5.144790 | 23 | 6/2009 | 4.984820 | 4.819924 | 5.167504 | 22 | 5/2009 | 4.885708 | 4.743360 | 5.113788 | 20 | 4/2009 | 4.588569 | 4.449857 | 4.739808 | 20 | 3/2009 | 4.462272 | 4.264483 | 4.598144 | 22 | 2/2009 | 4.469241 | 4.406255 | 4.549147 | 20 | 1/2009 | 4.511836 | 4.379732 | 4.653534 | 21 | 12/2008 | 4.470073 | 4.272298 | 4.636130 | 21 | 11/2008 | 4.545368 | 4.319984 | 4.793274 | 20 | 10/2008 | 4.726266 | 4.338031 | 5.142969 | 23 | 9/2008 | 5.136791 | 5.017037 | 5.288890 | 22 | 8/2008 | 5.067917 | 4.971219 | 5.160620 | 21 | 7/2008 | 5.247683 | 5.171563 | 5.319896 | 23 | 6/2008 | 5.268944 | 5.195140 | 5.416920 | 21 | 5/2008 | 5.363730 | 5.258510 | 5.442606 | 21 | 4/2008 | 5.349661 | 5.271770 | 5.438355 | 22 | 3/2008 | 5.477706 | 5.336003 | 5.591564 | 19 | 2/2008 | 5.512984 | 5.394772 | 5.619150 | 21 | 1/2008 | 5.460012 | 5.329999 | 5.600534 | 22 | 12/2007 | 5.510947 | 5.405729 | 5.644686 | 19 | 11/2007 | 5.720239 | 5.556160 | 6.066050 | 22 | 10/2007 | 5.678757 | 5.568253 | 5.784528 | 23 | 9/2007 | 5.480828 | 5.312362 | 5.610592 | 20 | 8/2007 | 5.343979 | 5.249255 | 5.408312 | 23 | 7/2007 | 5.404279 | 5.283102 | 5.455789 | 22 | 6/2007 | 5.345887 | 5.302336 | 5.397031 | 21 | 5/2007 | 5.200034 | 5.102610 | 5.326794 | 22 | 4/2007 | 5.016852 | 4.921561 | 5.093704 | 19 | 3/2007 | 4.879244 | 4.831938 | 4.936030 | 22 | 2/2007 | 4.865552 | 4.803266 | 4.909329 | 20 | 1/2007 | 4.850351 | 4.810946 | 4.902813 | 22 | 12/2006 | 4.963352 | 4.913165 | 5.017294 | 19 | 11/2006 | 5.041092 | 4.987296 | 5.079583 | 22 | 10/2006 | 5.081854 | 5.034582 | 5.122803 | 22 | 9/2006 | 5.148212 | 5.086044 | 5.264305 | 21 | 8/2006 | 5.133301 | 5.071011 | 5.188635 | 23 | 7/2006 | 5.100051 | 5.040864 | 5.200307 | 21 | 6/2006 | 5.169750 | 5.119120 | 5.220080 | 22 | 5/2006 | 5.197063 | 5.124561 | 5.263072 | 22 | 4/2006 | 5.020777 | 4.891685 | 5.114038 | 18 | 3/2006 | 4.960133 | 4.893175 | 5.064506 | 23 | 2/2006 | 4.990019 | 4.948299 | 5.034387 | 20 | 1/2006 | 4.972218 | 4.864588 | 5.444202 | 22 | 12/2005 | 5.015768 | 4.894623 | 5.448962 | 21 | 11/2005 | 4.874509 | 4.814446 | 4.974303 | 22 | 10/2005 | 4.894605 | 4.834365 | 4.995560 | 21 | 9/2005 | 4.891406 | 4.847805 | 4.948380 | 22 | 8/2005 | 4.788532 | 4.739913 | 4.846160 | 23 | 7/2005 | 4.723891 | 4.654283 | 4.799451 | 21 | 6/2005 | 4.665902 | 4.606622 | 4.716283 | 22 | 5/2005 | 4.616908 | 4.566374 | 4.683221 | 22 | 4/2005 | 4.692273 | 4.630420 | 4.781097 | 21 | 3/2005 | 4.768009 | 4.665369 | 4.830204 | 21 | 2/2005 | 4.690728 | 4.634382 | 4.730584 | 20 | 1/2005 | 4.818643 | 4.704360 | 4.951317 | 21 | 12/2004 | 5.098899 | 5.028107 | 5.244977 | 23 | 11/2004 | 5.209366 | 5.104026 | 5.284029 | 22 | 10/2004 | 4.991719 | 4.873224 | 5.113373 | 21 | 9/2004 | 4.820457 | 4.747688 | 4.916988 | 22 | 8/2004 | 4.721275 | 4.641399 | 4.789151 | 22 | 7/2004 | 4.690210 | 4.636495 | 4.773481 | 22 | 6/2004 | 4.577956 | 4.497422 | 4.677103 | 22 | 5/2004 | 4.506544 | 4.436345 | 4.626635 | 21 | 4/2004 | 4.630089 | 4.499547 | 4.779934 | 20 | 3/2004 | 4.686331 | 4.605266 | 4.804028 | 23 | 2/2004 | 4.642048 | 4.580268 | 4.702842 | 20 | 1/2004 | 4.773361 | 4.626630 | 4.897443 | 21 | 12/2003 | 4.695163 | 4.604253 | 4.798199 | 21 | 11/2003 | 4.704152 | 4.613956 | 4.823976 | 20 | 10/2003 | 4.641431 | 4.551948 | 4.775170 | 23 | 9/2003 | 4.478815 | 4.387173 | 4.574258 | 22 | 8/2003 | 4.405264 | 4.357120 | 4.473886 | 21 | 7/2003 | 4.434074 | 4.333374 | 4.630771 | 23 | 6/2003 | 4.435548 | 4.348208 | 4.531055 | 21 | 5/2003 | 4.311090 | 4.164614 | 4.401114 | 21 | 4/2003 | 3.995257 | 3.786557 | 4.127721 | 20 | 3/2003 | 3.874081 | 3.701234 | 3.988035 | 21 | 2/2003 | 3.672923 | 3.539196 | 3.736969 | 20 | 1/2003 | 3.043311 | 2.941421 | 3.508397 | 22 | 12/2002 | 2.967807 | 2.931607 | 3.005532 | 20 | 11/2002 | 2.943880 | 2.882076 | 3.018647 | 21 | 10/2002 | 2.926985 | 2.882556 | 2.989320 | 23 | 9/2002 | 2.933835 | 2.888474 | 2.993596 | 21 | 8/2002 | 2.942533 | 2.870819 | 2.992714 | 22 | 7/2002 | 2.994016 | 2.886719 | 3.072211 | 23 | 6/2002 | 3.027327 | 2.988824 | 3.109068 | 20 | 5/2002 | 2.981491 | 2.905926 | 3.047075 | 22 | 4/2002 | 2.926696 | 2.882842 | 2.962186 | 21 | 3/2002 | 2.913328 | 2.883609 | 2.945199 | 20 | 2/2002 | 2.892122 | 2.862285 | 2.923212 | 20 | 1/2002 | 2.868859 | 2.836280 | 2.917014 | 22 | 12/2001 | 2.807963 | 2.699211 | 2.911067 | 19 | 11/2001 | 2.678200 | 2.663562 | 2.698143 | 22 | 10/2001 | 2.722561 | 2.685400 | 2.760805 | 23 | 9/2001 | 2.734321 | 2.666091 | 2.796053 | 20 | 8/2001 | 2.743216 | 2.574412 | 2.790658 | 23 | 7/2001 | 2.599332 | 2.550661 | 2.766262 | 22 | 6/2001 | 2.551563 | 2.522612 | 2.592495 | 21 | 5/2001 | 2.527111 | 2.487074 | 2.647223 | 22 | 4/2001 | 2.497702 | 2.448465 | 2.540092 | 19 | 3/2001 | 2.488558 | 2.445915 | 2.521378 | 22 | 2/2001 | 2.554386 | 2.506324 | 2.587368 | 20 | 1/2001 | 2.574182 | 2.533060 | 2.614608 | 22 | 12/2000 | 2.545496 | 2.411973 | 2.831897 | 19 | 11/2000 | 2.461872 | 2.431028 | 2.501160 | 22 | 10/2000 | 2.460120 | 2.373102 | 2.576095 | 22 | 9/2000 | 2.386901 | 2.334088 | 2.433443 | 21 | 8/2000 | 2.371466 | 2.340921 | 2.400274 | 23 | 7/2000 | 2.368065 | 2.334392 | 2.408989 | 21 | 6/2000 | 2.355122 | 2.300831 | 2.526248 | 22 | 5/2000 | 2.565856 | 2.294378 | 2.632072 | 22 | 4/2000 | 2.511693 | 2.459124 | 2.591975 | 18 | 3/2000 | 2.477216 | 2.442250 | 2.513165 | 23 | 2/2000 | 2.444630 | 2.364119 | 2.496973 | 21 | 1/2000 | 2.375824 | 2.311326 | 2.460165 | 21 | 12/1999 | 2.660209 | 2.617555 | 2.711807 | 23 | 11/1999 | 2.613528 | 2.551467 | 2.675000 | 22 | 10/1999 | 2.506411 | 2.448336 | 2.569173 | 21 | 9/1999 | 2.553349 | 2.477738 | 2.600202 | 22 | 8/1999 | 2.502441 | 2.456078 | 2.548021 | 22 | 7/1999 | 2.574075 | 2.444861 | 2.646761 | 22 | 6/1999 | 2.598754 | 2.570173 | 2.632864 | 22 | 5/1999 | 2.551486 | 2.519178 | 2.581899 | 21 | 4/1999 | 2.485137 | 2.433148 | 2.552618 | 22 | 3/1999 | 2.399618 | 2.368130 | 2.447580 | 23 | 2/1999 | 2.360378 | 2.309724 | 2.422731 | 20 | 1/1999 | 2.242760 | 2.185846 | 2.295138 | 21 | 12/1998 | 2.069982 | 2.052406 | 2.109614 | 23 | 11/1998 | 2.087008 | 2.048069 | 2.130434 | 21 | 10/1998 | 2.030703 | 2.000119 | 2.063637 | 22 | 9/1998 | 2.130315 | 2.095247 | 2.170721 | 22 | 8/1998 | 2.216877 | 2.150197 | 2.245321 | 21 | 7/1998 | 2.295927 | 2.226996 | 2.353285 | 23 | 6/1998 | 2.319346 | 2.304448 | 2.340608 | 22 | 5/1998 | 2.336196 | 2.302859 | 2.369261 | 21 | 4/1998 | 2.400627 | 2.361082 | 2.459252 | 22 | 3/1998 | 2.436067 | 2.395615 | 2.462960 | 22 | 2/1998 | 2.396560 | 2.357585 | 2.426111 | 20 | 1/1998 | 2.388479 | 2.330213 | 2.423471 | 22 | 12/1997 | 2.676264 | 2.650249 | 2.705037 | 23 | 11/1997 | 2.639002 | 2.605510 | 2.671660 | 20 | 10/1997 | 2.735182 | 2.627551 | 2.794754 | 23 | 9/1997 | 2.784552 | 2.731646 | 2.836367 | 22 | 8/1997 | 2.849831 | 2.778842 | 2.925580 | 21 | 7/1997 | 2.792402 | 2.722782 | 2.859884 | 23 | 6/1997 | 2.698764 | 2.670871 | 2.728837 | 21 | 5/1997 | 2.680131 | 2.644933 | 2.719364 | 22 | 4/1997 | 2.661271 | 2.614672 | 2.688015 | 22 | 3/1997 | 2.690489 | 2.656217 | 2.730556 | 21 | 2/1997 | 2.689006 | 2.663582 | 2.727680 | 20 | 1/1997 | 2.582939 | 2.461604 | 2.677456 | 23 | 12/1996 | 2.617413 | 2.590415 | 2.663764 | 22 | 11/1996 | 2.608297 | 2.581458 | 2.634806 | 21 | 10/1996 | 2.621203 | 2.599616 | 2.639362 | 23 | 9/1996 | 2.564835 | 2.533031 | 2.604598 | 21 | 8/1996 | 2.531280 | 2.514058 | 2.542408 | 22 | 7/1996 | 2.562061 | 2.505437 | 2.611680 | 23 | 6/1996 | 2.604835 | 2.582011 | 2.628157 | 20 | 5/1996 | 2.611744 | 2.589737 | 2.640394 | 23 | 4/1996 | 2.592948 | 2.564083 | 2.628204 | 22 | 3/1996 | 2.547808 | 2.529796 | 2.569212 | 21 | 2/1996 | 2.514438 | 2.465128 | 2.551811 | 21 | 1/1996 | 2.523312 | 2.485556 | 2.563125 | 23 | 12/1995 | 2.337903 | 2.311548 | 2.363235 | 21 | 11/1995 | 2.329899 | 2.302784 | 2.355032 | 22 | 10/1995 | 2.345663 | 2.261448 | 2.393342 | 22 | 9/1995 | 2.398514 | 2.338625 | 2.447015 | 21 | 8/1995 | 2.362153 | 2.261423 | 2.445509 | 23 | 7/1995 | 2.278914 | 2.243633 | 2.316334 | 21 | 6/1995 | 2.276560 | 2.248324 | 2.327939 | 22 | 5/1995 | 2.322485 | 2.263840 | 2.385733 | 23 | 4/1995 | 2.260975 | 2.214002 | 2.294653 | 20 | 3/1995 | 2.251908 | 2.208763 | 2.340331 | 23 | 2/1995 | 2.367245 | 2.324088 | 2.412577 | 20 | 1/1995 | 2.380419 | 2.334334 | 2.437651 | 22 | 12/1994 | 2.236585 | 2.186889 | 2.266541 | 22 | 11/1994 | 2.226029 | 2.176617 | 2.254257 | 22 | 10/1994 | 2.218861 | 2.167523 | 2.278616 | 21 | 9/1994 | 2.257611 | 2.229189 | 2.280459 | 22 | 8/1994 | 2.240377 | 2.201498 | 2.281658 | 23 | 7/1994 | 2.234973 | 2.181684 | 2.280088 | 21 | 6/1994 | 2.307594 | 2.234491 | 2.380068 | 22 | 5/1994 | 2.351569 | 2.318995 | 2.386158 | 22 | 4/1994 | 2.395032 | 2.345392 | 2.435413 | 21 | 3/1994 | 2.424569 | 2.363520 | 2.469830 | 23 | 2/1994 | 2.520301 | 2.479543 | 2.551095 | 20 | 1/1994 | 2.575619 | 2.555946 | 2.595950 | 21 | 12/1993 | 2.699957 | 2.660735 | 2.738932 | 23 | 11/1993 | 2.731425 | 2.697438 | 2.780047 | 22 | 10/1993 | 2.631907 | 2.554116 | 2.717481 | 21 | 9/1993 | 2.607922 | 2.569360 | 2.683512 | 22 | 8/1993 | 2.740945 | 2.670396 | 2.839908 | 22 | 7/1993 | 2.781226 | 2.720285 | 2.835089 | 22 | 6/1993 | 2.680321 | 2.600750 | 2.759374 | 22 | 5/1993 | 2.628022 | 2.562823 | 2.687758 | 21 | 4/1993 | 2.639135 | 2.579351 | 2.681704 | 22 | 3/1993 | 2.762297 | 2.688506 | 2.808648 | 23 | 2/1993 | 2.723832 | 2.671486 | 2.766162 | 20 | 1/1993 | 2.623962 | 2.570873 | 2.669045 | 21 | 12/1992 | 2.828725 | 2.762177 | 2.916906 | 23 | 11/1992 | 2.836986 | 2.806222 | 2.873235 | 21 | 10/1992 | 2.701537 | 2.569502 | 2.814485 | 22 | 9/1992 | 2.633963 | 2.546891 | 2.758431 | 22 | 8/1992 | 2.670778 | 2.583631 | 2.734318 | 21 | 7/1992 | 2.727026 | 2.670995 | 2.756775 | 23 | 6/1992 | 2.858951 | 2.767756 | 2.917288 | 22 | 5/1992 | 2.934694 | 2.893674 | 3.010979 | 21 | 4/1992 | 3.020538 | 2.973889 | 3.063349 | 22 | 3/1992 | 3.036727 | 3.008397 | 3.064909 | 22 | 2/1992 | 2.984129 | 2.912195 | 3.055134 | 20 | 1/1992 | 2.973018 | 2.872253 | 3.077764 | 23 | 12/1991 | 2.863422 | 2.745400 | 2.988193 | 22 | 11/1991 | 3.009882 | 2.919332 | 3.111194 | 21 | 10/1991 | 3.130084 | 3.067602 | 3.180917 | 23 | 9/1991 | 3.115396 | 3.070288 | 3.186461 | 21 | 8/1991 | 3.176043 | 3.109317 | 3.304328 | 22 | 7/1991 | 3.244000 | 3.154390 | 3.341493 | 23 | 6/1991 | 3.249103 | 3.170521 | 3.309491 | 20 | 5/1991 | 3.103322 | 3.060710 | 3.145692 | 23 | 4/1991 | 3.066034 | 2.998036 | 3.185156 | 22 | 3/1991 | 2.900228 | 2.760048 | 3.076028 | 21 | 2/1991 | 2.676986 | 2.624633 | 2.766295 | 20 | 1/1991 | 2.726637 | 2.663110 | 2.811379 | 23 | 12/1990 | 1.171502 | 1.152037 | 1.202024 | 21 | 11/1990 | 1.153238 | 1.141892 | 1.170092 | 22 | 10/1990 | 1.181951 | 1.156184 | 1.214997 | 23 | 9/1990 | 1.218572 | 1.204187 | 1.232427 | 20 | 8/1990 | 1.230060 | 1.213151 | 1.255558 | 23 | 7/1990 | 1.269384 | 1.239309 | 1.279539 | 22 | 6/1990 | 1.292416 | 1.272684 | 1.306191 | 21 | 5/1990 | 1.281554 | 1.263968 | 1.307675 | 23 | 4/1990 | 1.312416 | 1.303866 | 1.323223 | 21 | 3/1990 | 1.310997 | 1.293075 | 1.327241 | 22 | 2/1990 | 1.270934 | 1.258132 | 1.286744 | 20 | 1/1990 | 1.317672 | 1.278365 | 1.346961 | 23 | 12/1989 | 0.744368 | 0.724081 | 0.761057 | 21 | 11/1989 | 0.772019 | 0.758305 | 0.784061 | 22 | 10/1989 | 0.781006 | 0.770457 | 0.799059 | 22 | 9/1989 | 0.805039 | 0.777317 | 0.818844 | 21 | 8/1989 | 0.798159 | 0.767972 | 0.813444 | 23 | 7/1989 | 0.777053 | 0.765835 | 0.790851 | 21 | 6/1989 | 0.806551 | 0.791892 | 0.828039 | 22 | 5/1989 | 0.792917 | 0.767619 | 0.817740 | 23 | 4/1989 | 0.765024 | 0.760086 | 0.772006 | 20 | 3/1989 | 0.759118 | 0.747936 | 0.770177 | 23 | 2/1989 | 0.756558 | 0.736372 | 0.772508 | 20 | 1/1989 | 0.745952 | 0.721381 | 0.764086 | 22 | 12/1988 | 0.644317 | 0.635415 | 0.656082 | 22 | 11/1988 | 0.631758 | 0.613931 | 0.642830 | 22 | 10/1988 | 0.664002 | 0.638938 | 0.679554 | 21 | 9/1988 | 0.668904 | 0.654230 | 0.679601 | 22 | 8/1988 | 0.675899 | 0.662569 | 0.687630 | 23 | 7/1988 | 0.669503 | 0.656250 | 0.684491 | 21 | 6/1988 | 0.632158 | 0.611112 | 0.661438 | 22 | 5/1988 | 0.600072 | 0.594995 | 0.609929 | 22 | 4/1988 | 0.594731 | 0.587376 | 0.601396 | 21 | 3/1988 | 0.591219 | 0.581960 | 0.598378 | 23 | 2/1988 | 0.590400 | 0.583352 | 0.595289 | 21 | 1/1988 | 0.565602 | 0.537781 | 0.580046 | 21 | 12/1987 | 0.452899 | 0.441245 | 0.461862 | 23 | 11/1987 | 0.463628 | 0.453665 | 0.473741 | 21 | 10/1987 | 0.496553 | 0.477445 | 0.507807 | 22 | 9/1987 | 0.496797 | 0.490709 | 0.506730 | 22 | 8/1987 | 0.506064 | 0.496937 | 0.514746 | 21 | 7/1987 | 0.502399 | 0.494502 | 0.508840 | 23 | 6/1987 | 0.489830 | 0.481342 | 0.499344 | 22 | 5/1987 | 0.480844 | 0.472413 | 0.489717 | 21 | 4/1987 | 0.495021 | 0.478274 | 0.505611 | 22 | 3/1987 | 0.501157 | 0.495740 | 0.506677 | 22 | 2/1987 | 0.496790 | 0.489014 | 0.504738 | 20 | 1/1987 | 0.495272 | 0.481799 | 0.509647 | 22 | 12/1986 | 0.430180 | 0.419672 | 0.437135 | 23 | 11/1986 | 0.434966 | 0.426289 | 0.442066 | 20 | 10/1986 | 0.430114 | 0.423499 | 0.441517 | 23 | 9/1986 | 0.435379 | 0.426522 | 0.442302 | 22 | 8/1986 | 0.437952 | 0.433225 | 0.446228 | 21 | 7/1986 | 0.454090 | 0.445226 | 0.462890 | 23 | 6/1986 | 0.464788 | 0.457787 | 0.483736 | 21 | 5/1986 | 0.467143 | 0.454629 | 0.483027 | 22 | 4/1986 | 0.471866 | 0.453266 | 0.496428 | 22 | 3/1986 | 0.464519 | 0.445767 | 0.478892 | 21 | 2/1986 | 0.476537 | 0.447546 | 0.488051 | 20 | 1/1986 | 0.495577 | 0.480467 | 0.504526 | 23 | 12/1985 | 0.406386 | 0.398484 | 0.410655 | 22 | 11/1985 | 0.422214 | 0.408617 | 0.426947 | 21 | 10/1985 | 0.433229 | 0.428050 | 0.437370 | 23 | 9/1985 | 0.461195 | 0.436392 | 0.480117 | 21 | 8/1985 | 0.457943 | 0.452824 | 0.468362 | 22 | 7/1985 | 0.475456 | 0.456726 | 0.495214 | 23 | 6/1985 | 0.494980 | 0.487212 | 0.499688 | 20 | 5/1985 | 0.500217 | 0.490530 | 0.517397 | 23 | 4/1985 | 0.501958 | 0.489643 | 0.512835 | 22 | 3/1985 | 0.532038 | 0.500024 | 0.545942 | 21 | 2/1985 | 0.543506 | 0.533868 | 0.552079 | 20 | 1/1985 | 0.533939 | 0.529940 | 0.538149 | 23 | 12/1984 | 0.613180 | 0.605001 | 0.621973 | 21 | 11/1984 | 0.592561 | 0.581525 | 0.609750 | 22 | 10/1984 | 0.606235 | 0.598722 | 0.617248 | 23 | 9/1984 | 0.596942 | 0.580558 | 0.620685 | 20 | 8/1984 | 0.573510 | 0.568121 | 0.578749 | 23 | 7/1984 | 0.557575 | 0.551465 | 0.570758 | 22 | 6/1984 | 0.544864 | 0.535423 | 0.554845 | 21 | 5/1984 | 0.549870 | 0.544183 | 0.555208 | 23 | 4/1984 | 0.536465 | 0.527612 | 0.549206 | 21 | 3/1984 | 0.531349 | 0.519984 | 0.539464 | 22 | 2/1984 | 0.559923 | 0.537751 | 0.577371 | 21 | 1/1984 | 0.577357 | 0.563282 | 0.582644 | 22 | 12/1983 | 0.661488 | 0.651651 | 0.666132 | 22 | 11/1983 | 0.649644 | 0.643335 | 0.655857 | 22 | 10/1983 | 0.635198 | 0.629338 | 0.641090 | 21 | 9/1983 | 0.645810 | 0.641043 | 0.651490 | 22 | 8/1983 | 0.644562 | 0.632882 | 0.656607 | 23 | 7/1983 | 0.625717 | 0.617892 | 0.637864 | 21 | 6/1983 | 0.616194 | 0.611480 | 0.621181 | 22 | 5/1983 | 0.600310 | 0.594961 | 0.608283 | 22 | 4/1983 | 0.594420 | 0.588477 | 0.600752 | 21 | 3/1983 | 0.589033 | 0.577993 | 0.599112 | 23 | 2/1983 | 0.584933 | 0.578860 | 0.595038 | 20 | 1/1983 | 0.573546 | 0.561505 | 0.590319 | 21 | 12/1982 | 0.642002 | 0.628529 | 0.654417 | 23 | 11/1982 | 0.676257 | 0.655011 | 0.685254 | 22 | 10/1982 | 0.663443 | 0.656980 | 0.674755 | 21 | 9/1982 | 0.653103 | 0.642014 | 0.661164 | 22 | 8/1982 | 0.639893 | 0.624272 | 0.649332 | 22 | 7/1982 | 0.622997 | 0.613780 | 0.633117 | 22 | 6/1982 | 0.609869 | 0.599396 | 0.622112 | 22 | 5/1982 | 0.596091 | 0.587312 | 0.605109 | 21 | 4/1982 | 0.621129 | 0.609663 | 0.629115 | 22 | 3/1982 | 0.614109 | 0.606166 | 0.621313 | 23 | 2/1982 | 0.605865 | 0.601696 | 0.610642 | 20 | 1/1982 | 0.596453 | 0.585168 | 0.606190 | 21 | 12/1981 | 0.715278 | 0.704371 | 0.722825 | 23 | 11/1981 | 0.702636 | 0.692681 | 0.715768 | 21 | 10/1981 | 0.703283 | 0.685724 | 0.720044 | 22 | 9/1981 | 0.723525 | 0.690910 | 0.746685 | 22 | 8/1981 | 0.744807 | 0.734622 | 0.756144 | 21 | 7/1981 | 0.733377 | 0.724436 | 0.743086 | 23 | 6/1981 | 0.714778 | 0.698114 | 0.726348 | 22 | 5/1981 | 0.689211 | 0.668156 | 0.702049 | 21 | 4/1981 | 0.656311 | 0.640628 | 0.668156 | 22 | 3/1981 | 0.638326 | 0.624837 | 0.648465 | 22 | 2/1981 | 0.634651 | 0.624005 | 0.660290 | 20 | 1/1981 | 0.598852 | 0.580607 | 0.623933 | 22 | 12/1980 | 0.647318 | 0.640787 | 0.662660 | 23 | 11/1980 | 0.636633 | 0.626834 | 0.643639 | 20 | 10/1980 | 0.622184 | 0.612542 | 0.634594 | 23 | 9/1980 | 0.611518 | 0.607081 | 0.618942 | 22 | 8/1980 | 0.614813 | 0.610325 | 0.619762 | 21 | 7/1980 | 0.606907 | 0.599525 | 0.615417 | 23 | 6/1980 | 0.614513 | 0.611741 | 0.616106 | 21 | 5/1980 | 0.612197 | 0.606500 | 0.619538 | 22 | 4/1980 | 0.633415 | 0.608284 | 0.660218 | 22 | 3/1980 | 0.633062 | 0.623033 | 0.649509 | 21 | 2/1980 | 0.608978 | 0.601049 | 0.622245 | 21 | 1/1980 | 0.599181 | 0.592427 | 0.604795 | 23 | 3/1979 | 0.591029 | 0.586604 | 0.593586 | 8 | 2/1979 | 0.585561 | 0.582457 | 0.587639 | 20 | 1/1979 | 0.588693 | 0.586029 | 0.590197 | 23 | 12/1978 | 0.331854 | 0.329278 | 0.334500 | 21 | 11/1978 | 0.333944 | 0.332222 | 0.336960 | 22 | 10/1978 | 0.331145 | 0.328388 | 0.335944 | 22 | 9/1978 | 0.335965 | 0.331331 | 0.340330 | 21 | 8/1978 | 0.343345 | 0.339872 | 0.345345 | 23 | 7/1978 | 0.348144 | 0.345719 | 0.348929 | 21 | 6/1978 | 0.348954 | 0.347265 | 0.350551 | 22 | 5/1978 | 0.349900 | 0.345641 | 0.353700 | 23 | 4/1978 | 0.342972 | 0.340189 | 0.346100 | 20 | 3/1978 | 0.347976 | 0.344888 | 0.351623 | 23 | 2/1978 | 0.351591 | 0.349263 | 0.353537 | 20 | 1/1978 | 0.355581 | 0.353045 | 0.359146 | 22 | 12/1977 | 0.356709 | 0.352976 | 0.358973 | 22 | 11/1977 | 0.352904 | 0.351816 | 0.354370 | 22 | 10/1977 | 0.356376 | 0.350986 | 0.364155 | 21 | 9/1977 | 0.364618 | 0.364095 | 0.365678 | 22 | 8/1977 | 0.364169 | 0.362871 | 0.365438 | 23 | 7/1977 | 0.368986 | 0.366537 | 0.370386 | 21 | 6/1977 | 0.370068 | 0.368245 | 0.371861 | 22 | 5/1977 | 0.373221 | 0.372273 | 0.374012 | 22 | 4/1977 | 0.372259 | 0.370082 | 0.373609 | 21 | 3/1977 | 0.372437 | 0.369667 | 0.375923 | 23 | 2/1977 | 0.380795 | 0.373411 | 0.383133 | 20 | 1/1977 | 0.387290 | 0.382014 | 0.390407 | 21 | 12/1976 | 0.383954 | 0.377070 | 0.387179 | 23 | 11/1976 | 0.397543 | 0.379913 | 0.402475 | 22 | 10/1976 | 0.402377 | 0.401526 | 0.403727 | 21 | 9/1976 | 0.401228 | 0.399165 | 0.403074 | 22 | 8/1976 | 0.397237 | 0.395508 | 0.400980 | 22 | 7/1976 | 0.402752 | 0.401313 | 0.404601 | 22 | 6/1976 | 0.401837 | 0.399748 | 0.405834 | 22 | 5/1976 | 0.399389 | 0.398894 | 0.399877 | 21 | 4/1976 | 0.397954 | 0.395978 | 0.400065 | 22 | 3/1976 | 0.397092 | 0.394935 | 0.398523 | 23 | 2/1976 | 0.393692 | 0.390742 | 0.397560 | 20 | 1/1976 | 0.388770 | 0.384905 | 0.391725 | 22 | 12/1975 | 0.386219 | 0.385290 | 0.387416 | 23 | 11/1975 | 0.385890 | 0.384480 | 0.387342 | 20 | 10/1975 | 0.381587 | 0.379130 | 0.383973 | 23 | 9/1975 | 0.381356 | 0.379310 | 0.383185 | 22 | 8/1975 | 0.378119 | 0.376578 | 0.379460 | 21 | 7/1975 | 0.379811 | 0.378689 | 0.380680 | 23 | 6/1975 | 0.381409 | 0.380120 | 0.382409 | 21 | 5/1975 | 0.380742 | 0.378149 | 0.384639 | 22 | 4/1975 | 0.387450 | 0.384414 | 0.390720 | 22 | 3/1975 | 0.391459 | 0.390543 | 0.392500 | 21 | 2/1975 | 0.391396 | 0.389991 | 0.393658 | 20 | 1/1975 | 0.393705 | 0.391774 | 0.395072 | 23 | 12/1974 | 0.396428 | 0.395039 | 0.397889 | 22 | 11/1974 | 0.396397 | 0.395161 | 0.397730 | 21 | 10/1974 | 0.398167 | 0.397122 | 0.399843 | 23 | 9/1974 | 0.396729 | 0.395482 | 0.398336 | 21 | 8/1974 | 0.399675 | 0.396237 | 0.400831 | 22 | 7/1974 | 0.401306 | 0.398824 | 0.403422 | 23 | 6/1974 | 0.405129 | 0.402974 | 0.406746 | 20 | 5/1974 | 0.406990 | 0.405111 | 0.408519 | 23 | 4/1974 | 0.404674 | 0.402305 | 0.408567 | 22 | 3/1974 | 0.402764 | 0.401752 | 0.404044 | 21 | 2/1974 | 0.400666 | 0.396182 | 0.404463 | 20 | 1/1974 | 0.394844 | 0.392955 | 0.396261 | 23 | 12/1973 | 0.398497 | 0.397729 | 0.399870 | 21 | 11/1973 | 0.398681 | 0.396662 | 0.400656 | 22 | 10/1973 | 0.397639 | 0.395241 | 0.400814 | 23 | 9/1973 | 0.395088 | 0.393663 | 0.396226 | 20 | 8/1973 | 0.396864 | 0.395709 | 0.397956 | 23 | 7/1973 | 0.398577 | 0.397576 | 0.399438 | 22 | 6/1973 | 0.398723 | 0.397956 | 0.399539 | 21 | 5/1973 | 0.397826 | 0.396415 | 0.399122 | 23 | 4/1973 | 0.397927 | 0.396807 | 0.398724 | 21 | 3/1973 | 0.399906 | 0.398379 | 0.400483 | 22 | 2/1973 | 0.399674 | 0.397161 | 0.403568 | 20 | 1/1973 | 0.398541 | 0.397720 | 0.400069 | 23 | 12/1972 | 0.436535 | 0.434334 | 0.438450 | 21 | 11/1972 | 0.440697 | 0.438102 | 0.441747 | 22 | 10/1972 | 0.442595 | 0.441960 | 0.443080 | 22 | 9/1972 | 0.442445 | 0.441817 | 0.443119 | 21 | 8/1972 | 0.442678 | 0.442029 | 0.443078 | 23 | 7/1972 | 0.441977 | 0.441088 | 0.442650 | 21 | 6/1972 | 0.444036 | 0.441190 | 0.446207 | 22 | 5/1972 | 0.439753 | 0.437626 | 0.442871 | 23 | 4/1972 | 0.436677 | 0.435551 | 0.438655 | 20 | 3/1972 | 0.435541 | 0.433863 | 0.436921 | 23 | 2/1972 | 0.432837 | 0.432032 | 0.434032 | 21 | 1/1972 | 0.432410 | 0.430899 | 0.433520 | 21 | 12/1971 | 0.435185 | 0.433297 | 0.437716 | 23 | 11/1971 | 0.433166 | 0.432066 | 0.434117 | 22 | 10/1971 | 0.432843 | 0.430854 | 0.434144 | 21 | 9/1971 | 0.429093 | 0.427482 | 0.431620 | 22 | 8/1971 | 0.429139 | 0.426667 | 0.431889 | 22 | 7/1971 | 0.425740 | 0.424908 | 0.428115 | 22 | 6/1971 | 0.426198 | 0.424426 | 0.429934 | 22 | 5/1971 | 0.430938 | 0.430191 | 0.432131 | 21 | 4/1971 | 0.431552 | 0.430775 | 0.432053 | 22 | 3/1971 | 0.432159 | 0.430999 | 0.433585 | 23 | 2/1971 | 0.431620 | 0.430989 | 0.433705 | 20 | 1/1971 | 0.429699 | 0.428264 | 0.431024 | 21 | 12/1970 | 0.427405 | 0.425808 | 0.430397 | 23 | 11/1970 | 0.426179 | 0.425621 | 0.426976 | 21 | 10/1970 | 0.425695 | 0.424229 | 0.426873 | 22 | 9/1970 | 0.427990 | 0.426414 | 0.431513 | 22 | 8/1970 | 0.425595 | 0.423430 | 0.427467 | 21 | 7/1970 | 0.421195 | 0.419871 | 0.423622 | 23 | 6/1970 | 0.418935 | 0.415867 | 0.423141 | 22 | 5/1970 | 0.405277 | 0.404804 | 0.405522 | 21 | 4/1970 | 0.405304 | 0.405117 | 0.405443 | 22 | 3/1970 | 0.405319 | 0.404864 | 0.405446 | 22 | 2/1970 | 0.405219 | 0.405020 | 0.405396 | 20 | 1/1970 | 0.405299 | 0.405083 | 0.405432 | 22 | 12/1969 | 0.404809 | 0.404425 | 0.405219 | 23 | 11/1969 | 0.404224 | 0.403919 | 0.404583 | 20 | 10/1969 | 0.403388 | 0.402293 | 0.404689 | 23 | 9/1969 | 0.403309 | 0.402797 | 0.403699 | 22 | 8/1969 | 0.403264 | 0.402737 | 0.403872 | 21 | 7/1969 | 0.402298 | 0.401627 | 0.402858 | 23 | 6/1969 | 0.402892 | 0.402190 | 0.403498 | 21 | 5/1969 | 0.403490 | 0.397547 | 0.404141 | 22 | 4/1969 | 0.404033 | 0.403713 | 0.404553 | 22 | 3/1969 | 0.403856 | 0.403208 | 0.404504 | 21 | 2/1969 | 0.404778 | 0.403699 | 0.405422 | 20 | 1/1969 | 0.405337 | 0.405159 | 0.405576 | 23 | 12/1968 | 0.405268 | 0.404940 | 0.405614 | 22 | 11/1968 | 0.405214 | 0.404797 | 0.405629 | 21 | 10/1968 | 0.405302 | 0.405052 | 0.405410 | 23 | 9/1968 | 0.405203 | 0.404927 | 0.405487 | 21 | 8/1968 | 0.405333 | 0.405159 | 0.405505 | 22 | 7/1968 | 0.404944 | 0.404171 | 0.405528 | 23 | 6/1968 | 0.403825 | 0.403435 | 0.404808 | 20 | 5/1968 | 0.403391 | 0.402886 | 0.403734 | 23 | 4/1968 | 0.402503 | 0.401651 | 0.403138 | 22 | 3/1968 | 0.400658 | 0.398149 | 0.401956 | 21 | 2/1968 | 0.399913 | 0.399680 | 0.400173 | 21 | 1/1968 | 0.400992 | 0.398872 | 0.402178 | 23 | 12/1967 | 0.402552 | 0.402092 | 0.402929 | 21 | 11/1967 | 0.404546 | 0.402794 | 0.405483 | 22 | 10/1967 | 0.405087 | 0.404463 | 0.405371 | 22 | 9/1967 | 0.404304 | 0.403696 | 0.404978 | 21 | 8/1967 | 0.404144 | 0.403758 | 0.404698 | 23 | 7/1967 | 0.403334 | 0.402624 | 0.404448 | 21 | 6/1967 | 0.402410 | 0.401977 | 0.403003 | 22 | 5/1967 | 0.401792 | 0.401647 | 0.401955 | 23 | 4/1967 | 0.401738 | 0.401379 | 0.402020 | 20 | 3/1967 | 0.401864 | 0.401467 | 0.402196 | 23 | 2/1967 | 0.402404 | 0.401649 | 0.403080 | 20 | 1/1967 | 0.402637 | 0.401173 | 0.403502 | 22 | 12/1966 | 0.401482 | 0.401111 | 0.401725 | 22 | 11/1966 | 0.401834 | 0.401275 | 0.402346 | 22 | 10/1966 | 0.402799 | 0.402172 | 0.403458 | 21 | 9/1966 | 0.404001 | 0.403471 | 0.404350 | 22 | 8/1966 | 0.404435 | 0.404061 | 0.404890 | 23 | 7/1966 | 0.404529 | 0.404137 | 0.405014 | 21 | 6/1966 | 0.403897 | 0.403598 | 0.404391 | 22 | 5/1966 | 0.403849 | 0.403636 | 0.404055 | 22 | 4/1966 | 0.403700 | 0.403004 | 0.404176 | 21 | 3/1966 | 0.404010 | 0.403466 | 0.404613 | 23 | 2/1966 | 0.403960 | 0.403479 | 0.404448 | 20 | 1/1966 | 0.404603 | 0.404323 | 0.405096 | 21 | 12/1965 | 0.404173 | 0.403585 | 0.404607 | 23 | 11/1965 | 0.404431 | 0.403895 | 0.404805 | 22 | 10/1965 | 0.404394 | 0.403955 | 0.404871 | 21 | 9/1965 | 0.403952 | 0.403596 | 0.404294 | 22 | 8/1965 | 0.403110 | 0.401902 | 0.403909 | 22 | 7/1965 | 0.401309 | 0.400821 | 0.402179 | 22 | 6/1965 | 0.401718 | 0.401309 | 0.402457 | 22 | 5/1965 | 0.402759 | 0.402421 | 0.403072 | 21 | 4/1965 | 0.402949 | 0.402254 | 0.403676 | 22 | 3/1965 | 0.402181 | 0.401049 | 0.403121 | 23 | 2/1965 | 0.404227 | 0.403024 | 0.404850 | 20 | 1/1965 | 0.404942 | 0.404629 | 0.405310 | 21 | 12/1964 | 0.404603 | 0.404030 | 0.405182 | 23 | 11/1964 | 0.404793 | 0.404230 | 0.405395 | 21 | 10/1964 | 0.404311 | 0.404036 | 0.404598 | 22 | 9/1964 | 0.404014 | 0.403442 | 0.404400 | 22 | 8/1964 | 0.403089 | 0.402370 | 0.403549 | 21 | 7/1964 | 0.402110 | 0.401756 | 0.402489 | 23 | 6/1964 | 0.402222 | 0.401932 | 0.402390 | 22 | 5/1964 | 0.402227 | 0.401896 | 0.402453 | 21 | 4/1964 | 0.402244 | 0.401896 | 0.402412 | 22 | 3/1964 | 0.402398 | 0.402264 | 0.402534 | 22 | 2/1964 | 0.402589 | 0.402436 | 0.402759 | 20 | 1/1964 | 0.402462 | 0.402222 | 0.402718 | 23 | 12/1963 | 0.402833 | 0.402222 | 0.403219 | 22 | 11/1963 | 0.403479 | 0.403328 | 0.403701 | 21 | 10/1963 | 0.403366 | 0.403060 | 0.403546 | 23 | 9/1963 | 0.402521 | 0.401502 | 0.403859 | 21 | 8/1963 | 0.401500 | 0.401229 | 0.402134 | 22 | 7/1963 | 0.402759 | 0.401707 | 0.403331 | 23 | 6/1963 | 0.403199 | 0.402874 | 0.403549 | 20 | 5/1963 | 0.403570 | 0.403235 | 0.404079 | 23 | 4/1963 | 0.403769 | 0.403177 | 0.404126 | 22 | 3/1963 | 0.403325 | 0.403096 | 0.403696 | 21 | 2/1963 | 0.403435 | 0.402835 | 0.403778 | 20 | 1/1963 | 0.403617 | 0.402811 | 0.404052 | 23 | 12/1962 | 0.375974 | 0.375473 | 0.376238 | 21 | 11/1962 | 0.375694 | 0.375048 | 0.376213 | 22 | 10/1962 | 0.375920 | 0.375676 | 0.376166 | 23 | 9/1962 | 0.375655 | 0.375455 | 0.375796 | 20 | 8/1962 | 0.375352 | 0.375031 | 0.375664 | 23 | 7/1962 | 0.374796 | 0.373628 | 0.375245 | 22 | 6/1962 | 0.371801 | 0.370911 | 0.374689 | 21 | 5/1962 | 0.373759 | 0.371094 | 0.385290 | 23 | 4/1962 | 0.385260 | 0.385175 | 0.385546 | 21 | 3/1962 | 0.385490 | 0.385172 | 0.386131 | 22 | 2/1962 | 0.385729 | 0.385158 | 0.386341 | 20 | 1/1962 | 0.387126 | 0.386575 | 0.387840 | 23 | 12/1961 | 0.333985 | 0.333677 | 0.334801 | 21 | 11/1961 | 0.336291 | 0.333822 | 0.337377 | 22 | 10/1961 | 0.338055 | 0.337237 | 0.338312 | 22 | 9/1961 | 0.337881 | 0.337698 | 0.338127 | 21 | 8/1961 | 0.337602 | 0.336811 | 0.338087 | 23 | 7/1961 | 0.336873 | 0.335069 | 0.338197 | 21 | 6/1961 | 0.346937 | 0.336867 | 0.352935 | 22 | 5/1961 | 0.352657 | 0.352303 | 0.353067 | 23 | 4/1961 | 0.352158 | 0.351795 | 0.352531 | 20 | 3/1961 | 0.352699 | 0.351303 | 0.354189 | 23 | 2/1961 | 0.351901 | 0.351079 | 0.353418 | 20 | 1/1961 | 0.350553 | 0.349327 | 0.352356 | 22 | 12/1960 | 0.354504 | 0.349286 | 0.357050 | 22 | 11/1960 | 0.356611 | 0.355297 | 0.358094 | 22 | 10/1960 | 0.355814 | 0.354918 | 0.356665 | 21 | 9/1960 | 0.358162 | 0.355925 | 0.359357 | 22 | 8/1960 | 0.359112 | 0.356969 | 0.360393 | 23 | 7/1960 | 0.355787 | 0.354380 | 0.358297 | 21 | 6/1960 | 0.354540 | 0.352585 | 0.355716 | 22 | 5/1960 | 0.356195 | 0.352543 | 0.360560 | 22 | 4/1960 | 0.361700 | 0.360393 | 0.364401 | 21 | 3/1960 | 0.366293 | 0.364417 | 0.366698 | 23 | 2/1960 | 0.365926 | 0.365585 | 0.366322 | 21 | 1/1960 | 0.365491 | 0.364615 | 0.366162 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CAD / EGP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|