fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 CAD-Canadá [dólar canadiense / $ CA]=34.8896 EGP-Egipto [libra egipcia]1 CAD=34.889644 EGP
1 EGP-Egipto [libra egipcia]=0.0287 CAD-Canadá [dólar canadiense / $ CA]1 EGP=0.028662 CAD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia CAD/EGP=Min CAD/EGP=Max CAD/EGP=Número de días de laborables
3/202432.78622522.68643436.73689820
2/202422.89433622.77009423.00985521
1/202423.03922422.80294123.37387623
12/202323.02888022.64490923.47964321
11/202322.53657522.31960222.79063522
10/202322.53719322.26586722.76473122
9/202322.82965122.58906123.04846921
8/202322.93059222.71298723.27510623
7/202323.37005123.17390823.58356521
6/202323.25176622.84036723.51542322
5/202322.84452022.63546923.19901923
4/202322.91513222.61365623.16936520
3/202322.57327322.41233622.88851323
2/202322.67117522.47911922.93458320
1/202321.41178918.16845422.52105322
12/202218.18389618.01833118.40852521
11/202218.18860517.64155918.44792022
10/202214.73305814.17736317.62216721
9/202214.54133014.21731914.86328422
8/202214.83058714.68123315.02467123
7/202214.59194614.31177314.77753121
6/202214.61355014.41127014.90942922
5/202214.35769514.04593014.67763122
4/202214.58774614.37429614.85015119
3/202213.23961812.21798214.78742823
2/202212.36243312.23255012.50418720
1/202212.45968312.31702812.61898821
12/202112.29162312.13317512.45897023
11/202112.50640812.31196012.72175822
10/202112.62980112.40859312.79005021
9/202112.40242112.21917112.54702722
8/202112.47069812.16570812.59288722
7/202112.53201412.27753112.68278122
6/202112.83841212.62760213.05184622
5/202112.92774712.70133713.02977121
4/202112.55231812.44326212.74545620
3/202112.48928612.33408412.61824023
2/202112.34544912.23051412.59529120
1/202112.33123412.21296912.46178320
12/202012.26260712.11155412.38662022
11/202011.97888811.83482312.11591821
10/202011.88299211.75917811.99172122
9/202011.93157011.75614312.15327222
8/202012.04191611.88345812.15493921
7/202011.85748111.72916711.98310923
6/202011.92826111.63979512.11155722
5/202011.31769311.15699211.53898620
4/202011.20198111.06023611.34679820
3/202011.27196710.81161711.72884022
2/202011.79676411.61744111.94087520
1/202012.13169811.95095912.36230622
12/201912.22275412.11398312.31836720
11/201912.18091212.10469812.27126521
10/201912.29798912.21341512.37595323
9/201912.38320612.24314212.53975821
8/201912.48372412.42167212.56586322
7/201912.68338812.54671012.74215423
6/201912.59082512.43517912.76414620
5/201912.62995412.35755512.77335322
4/201912.90427812.74246213.04925420
3/201913.00404912.84506613.33228221
2/201913.30729113.21739313.46077320
1/201913.42462213.09839313.63025322
12/201813.35716713.12797413.62224819
11/201813.57833813.42654713.71988822
10/201813.78144513.63439714.00639823
9/201813.73545113.56109013.91374820
8/201813.71345213.60941213.86305823
7/201813.61509813.49975013.71604922
6/201813.61884713.41979913.86915721
5/201813.84209413.60300214.02054822
4/201813.89038213.71454014.08118620
3/201813.63771513.46763413.71523321
2/201814.05808813.82525114.32862920
1/201814.23328514.10894514.39915722
12/201713.96091013.73420014.18480019
11/201713.85082013.65782413.99635622
10/201714.02245213.68310014.16624322
9/201714.36915914.14676814.60048221
8/201714.08101613.93558014.33238523
7/201714.08336713.78416114.34759521
6/201713.60107913.31491813.98263122
5/201713.31288713.15949413.52359222
4/201713.47586313.22760413.73057618
3/201713.23325412.03539713.69637523
2/201712.98912611.93633314.49672620
1/201714.14126913.55522114.53044622
12/201613.88031813.38478814.51468821
11/201611.5673256.62471713.46316222
10/20166.7088486.6292506.79227921
9/20166.7805366.6975686.89043922
8/20166.8359806.7488926.92331023
7/20166.8094246.7098456.88688021
6/20166.8882366.7726157.00344922
5/20166.8672616.7519167.09700122
4/20166.9160756.7439567.08938521
3/20166.3402965.7893556.88543921
2/20165.6720715.5882135.77970621
1/20165.5056495.3383465.62776020
12/20155.7172305.6097865.88256322
11/20155.9500075.8537186.14400321
10/20156.0652385.8990066.17328722
9/20155.9040015.8355786.01220522
8/20155.9591035.9019786.04184421
7/20156.0820925.9685756.19311123
6/20156.1755756.1023896.26598822
5/20156.2652396.1031996.37754620
4/20156.1758386.0168486.35465020
3/20156.0497735.9481426.13281922
2/20156.0958046.0050366.15437720
1/20156.0194535.9390936.11996521
12/20146.2029256.1372636.29005921
11/20146.3118016.2508736.35584620
10/20146.3776856.2904186.44557723
9/20146.4986816.4005766.58122722
8/20146.5452456.5154306.59443321
7/20146.6669366.5481526.72704323
6/20146.6006196.5372886.69520721
5/20146.5133186.3787676.61228421
4/20146.3549526.3046616.40160920
3/20146.2690726.1773906.33829021
2/20146.3012776.2390876.35966320
1/20146.3684216.2249856.55816222
12/20136.4920166.4604896.52921420
11/20136.5741546.5118826.62952621
10/20136.6519926.5965156.69754223
9/20136.6733646.5917636.75718721
8/20136.7145966.5969276.81122922
7/20136.7342456.6429806.82525523
6/20136.7890186.6444706.88808120
5/20136.8286256.7301416.93026422
4/20136.7590846.7177756.86553421
3/20136.6148826.5265676.69179720
2/20136.6662136.5692206.74459420
1/20136.6203746.4770446.69017422
12/20126.2287276.1526376.36160019
11/20126.1246106.0845806.16382722
10/20126.1839986.1041616.24662023
9/20126.2263956.1743466.32038320
8/20126.1266086.0603836.17332523
7/20125.9804625.9250806.06557622
6/20125.8794795.8118675.93084021
5/20125.9801975.8726456.13869022
4/20126.0784036.0165376.14289319
3/20126.0718296.0266536.12001522
2/20126.0477066.0130756.10367221
1/20125.9590455.8601226.05435922
12/20115.8836615.8006655.96920821
11/20115.8371655.7088725.92165822
10/20115.8508615.6404916.01064321
9/20115.9554575.7100726.09530822
8/20116.0782155.9864996.25827223
7/20116.2326236.1276536.33080121
6/20116.0885646.0148706.18273522
5/20116.1447356.0791536.26201522
4/20116.2190806.1579956.28114119
3/20116.0694905.9750076.14132423
2/20115.9531905.8734986.03171720
1/20115.8497585.7915585.90591621
12/20105.7517235.6860885.81939823
11/20105.6848275.6271245.75010622
10/20105.6279455.5470535.70199021
9/20105.5150515.3863235.57248822
8/20105.4776605.3630045.60607622
7/20105.4624105.3509515.55519922
6/20105.4724095.3578535.58747622
5/20105.4211155.2397735.58424021
4/20105.5035535.4223035.58681120
3/20105.3603275.2210165.43861223
2/20105.2067375.0955605.34028120
1/20105.2258355.1157745.30037920
12/20095.2060255.1240305.28312522
11/20095.1521915.0663965.22707521
10/20095.1952055.0290135.31656522
9/20095.0980315.0024725.18909922
8/20095.0915955.0017475.18709621
7/20094.9691454.7905105.14479023
6/20094.9848204.8199245.16750422
5/20094.8857084.7433605.11378820
4/20094.5885694.4498574.73980820
3/20094.4622724.2644834.59814422
2/20094.4692414.4062554.54914720
1/20094.5118364.3797324.65353421
12/20084.4700734.2722984.63613021
11/20084.5453684.3199844.79327420
10/20084.7262664.3380315.14296923
9/20085.1367915.0170375.28889022
8/20085.0679174.9712195.16062021
7/20085.2476835.1715635.31989623
6/20085.2689445.1951405.41692021
5/20085.3637305.2585105.44260621
4/20085.3496615.2717705.43835522
3/20085.4777065.3360035.59156419
2/20085.5129845.3947725.61915021
1/20085.4600125.3299995.60053422
12/20075.5109475.4057295.64468619
11/20075.7202395.5561606.06605022
10/20075.6787575.5682535.78452823
9/20075.4808285.3123625.61059220
8/20075.3439795.2492555.40831223
7/20075.4042795.2831025.45578922
6/20075.3458875.3023365.39703121
5/20075.2000345.1026105.32679422
4/20075.0168524.9215615.09370419
3/20074.8792444.8319384.93603022
2/20074.8655524.8032664.90932920
1/20074.8503514.8109464.90281322
12/20064.9633524.9131655.01729419
11/20065.0410924.9872965.07958322
10/20065.0818545.0345825.12280322
9/20065.1482125.0860445.26430521
8/20065.1333015.0710115.18863523
7/20065.1000515.0408645.20030721
6/20065.1697505.1191205.22008022
5/20065.1970635.1245615.26307222
4/20065.0207774.8916855.11403818
3/20064.9601334.8931755.06450623
2/20064.9900194.9482995.03438720
1/20064.9722184.8645885.44420222
12/20055.0157684.8946235.44896221
11/20054.8745094.8144464.97430322
10/20054.8946054.8343654.99556021
9/20054.8914064.8478054.94838022
8/20054.7885324.7399134.84616023
7/20054.7238914.6542834.79945121
6/20054.6659024.6066224.71628322
5/20054.6169084.5663744.68322122
4/20054.6922734.6304204.78109721
3/20054.7680094.6653694.83020421
2/20054.6907284.6343824.73058420
1/20054.8186434.7043604.95131721
12/20045.0988995.0281075.24497723
11/20045.2093665.1040265.28402922
10/20044.9917194.8732245.11337321
9/20044.8204574.7476884.91698822
8/20044.7212754.6413994.78915122
7/20044.6902104.6364954.77348122
6/20044.5779564.4974224.67710322
5/20044.5065444.4363454.62663521
4/20044.6300894.4995474.77993420
3/20044.6863314.6052664.80402823
2/20044.6420484.5802684.70284220
1/20044.7733614.6266304.89744321
12/20034.6951634.6042534.79819921
11/20034.7041524.6139564.82397620
10/20034.6414314.5519484.77517023
9/20034.4788154.3871734.57425822
8/20034.4052644.3571204.47388621
7/20034.4340744.3333744.63077123
6/20034.4355484.3482084.53105521
5/20034.3110904.1646144.40111421
4/20033.9952573.7865574.12772120
3/20033.8740813.7012343.98803521
2/20033.6729233.5391963.73696920
1/20033.0433112.9414213.50839722
12/20022.9678072.9316073.00553220
11/20022.9438802.8820763.01864721
10/20022.9269852.8825562.98932023
9/20022.9338352.8884742.99359621
8/20022.9425332.8708192.99271422
7/20022.9940162.8867193.07221123
6/20023.0273272.9888243.10906820
5/20022.9814912.9059263.04707522
4/20022.9266962.8828422.96218621
3/20022.9133282.8836092.94519920
2/20022.8921222.8622852.92321220
1/20022.8688592.8362802.91701422
12/20012.8079632.6992112.91106719
11/20012.6782002.6635622.69814322
10/20012.7225612.6854002.76080523
9/20012.7343212.6660912.79605320
8/20012.7432162.5744122.79065823
7/20012.5993322.5506612.76626222
6/20012.5515632.5226122.59249521
5/20012.5271112.4870742.64722322
4/20012.4977022.4484652.54009219
3/20012.4885582.4459152.52137822
2/20012.5543862.5063242.58736820
1/20012.5741822.5330602.61460822
12/20002.5454962.4119732.83189719
11/20002.4618722.4310282.50116022
10/20002.4601202.3731022.57609522
9/20002.3869012.3340882.43344321
8/20002.3714662.3409212.40027423
7/20002.3680652.3343922.40898921
6/20002.3551222.3008312.52624822
5/20002.5658562.2943782.63207222
4/20002.5116932.4591242.59197518
3/20002.4772162.4422502.51316523
2/20002.4446302.3641192.49697321
1/20002.3758242.3113262.46016521
12/19992.6602092.6175552.71180723
11/19992.6135282.5514672.67500022
10/19992.5064112.4483362.56917321
9/19992.5533492.4777382.60020222
8/19992.5024412.4560782.54802122
7/19992.5740752.4448612.64676122
6/19992.5987542.5701732.63286422
5/19992.5514862.5191782.58189921
4/19992.4851372.4331482.55261822
3/19992.3996182.3681302.44758023
2/19992.3603782.3097242.42273120
1/19992.2427602.1858462.29513821
12/19982.0699822.0524062.10961423
11/19982.0870082.0480692.13043421
10/19982.0307032.0001192.06363722
9/19982.1303152.0952472.17072122
8/19982.2168772.1501972.24532121
7/19982.2959272.2269962.35328523
6/19982.3193462.3044482.34060822
5/19982.3361962.3028592.36926121
4/19982.4006272.3610822.45925222
3/19982.4360672.3956152.46296022
2/19982.3965602.3575852.42611120
1/19982.3884792.3302132.42347122
12/19972.6762642.6502492.70503723
11/19972.6390022.6055102.67166020
10/19972.7351822.6275512.79475423
9/19972.7845522.7316462.83636722
8/19972.8498312.7788422.92558021
7/19972.7924022.7227822.85988423
6/19972.6987642.6708712.72883721
5/19972.6801312.6449332.71936422
4/19972.6612712.6146722.68801522
3/19972.6904892.6562172.73055621
2/19972.6890062.6635822.72768020
1/19972.5829392.4616042.67745623
12/19962.6174132.5904152.66376422
11/19962.6082972.5814582.63480621
10/19962.6212032.5996162.63936223
9/19962.5648352.5330312.60459821
8/19962.5312802.5140582.54240822
7/19962.5620612.5054372.61168023
6/19962.6048352.5820112.62815720
5/19962.6117442.5897372.64039423
4/19962.5929482.5640832.62820422
3/19962.5478082.5297962.56921221
2/19962.5144382.4651282.55181121
1/19962.5233122.4855562.56312523
12/19952.3379032.3115482.36323521
11/19952.3298992.3027842.35503222
10/19952.3456632.2614482.39334222
9/19952.3985142.3386252.44701521
8/19952.3621532.2614232.44550923
7/19952.2789142.2436332.31633421
6/19952.2765602.2483242.32793922
5/19952.3224852.2638402.38573323
4/19952.2609752.2140022.29465320
3/19952.2519082.2087632.34033123
2/19952.3672452.3240882.41257720
1/19952.3804192.3343342.43765122
12/19942.2365852.1868892.26654122
11/19942.2260292.1766172.25425722
10/19942.2188612.1675232.27861621
9/19942.2576112.2291892.28045922
8/19942.2403772.2014982.28165823
7/19942.2349732.1816842.28008821
6/19942.3075942.2344912.38006822
5/19942.3515692.3189952.38615822
4/19942.3950322.3453922.43541321
3/19942.4245692.3635202.46983023
2/19942.5203012.4795432.55109520
1/19942.5756192.5559462.59595021
12/19932.6999572.6607352.73893223
11/19932.7314252.6974382.78004722
10/19932.6319072.5541162.71748121
9/19932.6079222.5693602.68351222
8/19932.7409452.6703962.83990822
7/19932.7812262.7202852.83508922
6/19932.6803212.6007502.75937422
5/19932.6280222.5628232.68775821
4/19932.6391352.5793512.68170422
3/19932.7622972.6885062.80864823
2/19932.7238322.6714862.76616220
1/19932.6239622.5708732.66904521
12/19922.8287252.7621772.91690623
11/19922.8369862.8062222.87323521
10/19922.7015372.5695022.81448522
9/19922.6339632.5468912.75843122
8/19922.6707782.5836312.73431821
7/19922.7270262.6709952.75677523
6/19922.8589512.7677562.91728822
5/19922.9346942.8936743.01097921
4/19923.0205382.9738893.06334922
3/19923.0367273.0083973.06490922
2/19922.9841292.9121953.05513420
1/19922.9730182.8722533.07776423
12/19912.8634222.7454002.98819322
11/19913.0098822.9193323.11119421
10/19913.1300843.0676023.18091723
9/19913.1153963.0702883.18646121
8/19913.1760433.1093173.30432822
7/19913.2440003.1543903.34149323
6/19913.2491033.1705213.30949120
5/19913.1033223.0607103.14569223
4/19913.0660342.9980363.18515622
3/19912.9002282.7600483.07602821
2/19912.6769862.6246332.76629520
1/19912.7266372.6631102.81137923
12/19901.1715021.1520371.20202421
11/19901.1532381.1418921.17009222
10/19901.1819511.1561841.21499723
9/19901.2185721.2041871.23242720
8/19901.2300601.2131511.25555823
7/19901.2693841.2393091.27953922
6/19901.2924161.2726841.30619121
5/19901.2815541.2639681.30767523
4/19901.3124161.3038661.32322321
3/19901.3109971.2930751.32724122
2/19901.2709341.2581321.28674420
1/19901.3176721.2783651.34696123
12/19890.7443680.7240810.76105721
11/19890.7720190.7583050.78406122
10/19890.7810060.7704570.79905922
9/19890.8050390.7773170.81884421
8/19890.7981590.7679720.81344423
7/19890.7770530.7658350.79085121
6/19890.8065510.7918920.82803922
5/19890.7929170.7676190.81774023
4/19890.7650240.7600860.77200620
3/19890.7591180.7479360.77017723
2/19890.7565580.7363720.77250820
1/19890.7459520.7213810.76408622
12/19880.6443170.6354150.65608222
11/19880.6317580.6139310.64283022
10/19880.6640020.6389380.67955421
9/19880.6689040.6542300.67960122
8/19880.6758990.6625690.68763023
7/19880.6695030.6562500.68449121
6/19880.6321580.6111120.66143822
5/19880.6000720.5949950.60992922
4/19880.5947310.5873760.60139621
3/19880.5912190.5819600.59837823
2/19880.5904000.5833520.59528921
1/19880.5656020.5377810.58004621
12/19870.4528990.4412450.46186223
11/19870.4636280.4536650.47374121
10/19870.4965530.4774450.50780722
9/19870.4967970.4907090.50673022
8/19870.5060640.4969370.51474621
7/19870.5023990.4945020.50884023
6/19870.4898300.4813420.49934422
5/19870.4808440.4724130.48971721
4/19870.4950210.4782740.50561122
3/19870.5011570.4957400.50667722
2/19870.4967900.4890140.50473820
1/19870.4952720.4817990.50964722
12/19860.4301800.4196720.43713523
11/19860.4349660.4262890.44206620
10/19860.4301140.4234990.44151723
9/19860.4353790.4265220.44230222
8/19860.4379520.4332250.44622821
7/19860.4540900.4452260.46289023
6/19860.4647880.4577870.48373621
5/19860.4671430.4546290.48302722
4/19860.4718660.4532660.49642822
3/19860.4645190.4457670.47889221
2/19860.4765370.4475460.48805120
1/19860.4955770.4804670.50452623
12/19850.4063860.3984840.41065522
11/19850.4222140.4086170.42694721
10/19850.4332290.4280500.43737023
9/19850.4611950.4363920.48011721
8/19850.4579430.4528240.46836222
7/19850.4754560.4567260.49521423
6/19850.4949800.4872120.49968820
5/19850.5002170.4905300.51739723
4/19850.5019580.4896430.51283522
3/19850.5320380.5000240.54594221
2/19850.5435060.5338680.55207920
1/19850.5339390.5299400.53814923
12/19840.6131800.6050010.62197321
11/19840.5925610.5815250.60975022
10/19840.6062350.5987220.61724823
9/19840.5969420.5805580.62068520
8/19840.5735100.5681210.57874923
7/19840.5575750.5514650.57075822
6/19840.5448640.5354230.55484521
5/19840.5498700.5441830.55520823
4/19840.5364650.5276120.54920621
3/19840.5313490.5199840.53946422
2/19840.5599230.5377510.57737121
1/19840.5773570.5632820.58264422
12/19830.6614880.6516510.66613222
11/19830.6496440.6433350.65585722
10/19830.6351980.6293380.64109021
9/19830.6458100.6410430.65149022
8/19830.6445620.6328820.65660723
7/19830.6257170.6178920.63786421
6/19830.6161940.6114800.62118122
5/19830.6003100.5949610.60828322
4/19830.5944200.5884770.60075221
3/19830.5890330.5779930.59911223
2/19830.5849330.5788600.59503820
1/19830.5735460.5615050.59031921
12/19820.6420020.6285290.65441723
11/19820.6762570.6550110.68525422
10/19820.6634430.6569800.67475521
9/19820.6531030.6420140.66116422
8/19820.6398930.6242720.64933222
7/19820.6229970.6137800.63311722
6/19820.6098690.5993960.62211222
5/19820.5960910.5873120.60510921
4/19820.6211290.6096630.62911522
3/19820.6141090.6061660.62131323
2/19820.6058650.6016960.61064220
1/19820.5964530.5851680.60619021
12/19810.7152780.7043710.72282523
11/19810.7026360.6926810.71576821
10/19810.7032830.6857240.72004422
9/19810.7235250.6909100.74668522
8/19810.7448070.7346220.75614421
7/19810.7333770.7244360.74308623
6/19810.7147780.6981140.72634822
5/19810.6892110.6681560.70204921
4/19810.6563110.6406280.66815622
3/19810.6383260.6248370.64846522
2/19810.6346510.6240050.66029020
1/19810.5988520.5806070.62393322
12/19800.6473180.6407870.66266023
11/19800.6366330.6268340.64363920
10/19800.6221840.6125420.63459423
9/19800.6115180.6070810.61894222
8/19800.6148130.6103250.61976221
7/19800.6069070.5995250.61541723
6/19800.6145130.6117410.61610621
5/19800.6121970.6065000.61953822
4/19800.6334150.6082840.66021822
3/19800.6330620.6230330.64950921
2/19800.6089780.6010490.62224521
1/19800.5991810.5924270.60479523
3/19790.5910290.5866040.5935868
2/19790.5855610.5824570.58763920
1/19790.5886930.5860290.59019723
12/19780.3318540.3292780.33450021
11/19780.3339440.3322220.33696022
10/19780.3311450.3283880.33594422
9/19780.3359650.3313310.34033021
8/19780.3433450.3398720.34534523
7/19780.3481440.3457190.34892921
6/19780.3489540.3472650.35055122
5/19780.3499000.3456410.35370023
4/19780.3429720.3401890.34610020
3/19780.3479760.3448880.35162323
2/19780.3515910.3492630.35353720
1/19780.3555810.3530450.35914622
12/19770.3567090.3529760.35897322
11/19770.3529040.3518160.35437022
10/19770.3563760.3509860.36415521
9/19770.3646180.3640950.36567822
8/19770.3641690.3628710.36543823
7/19770.3689860.3665370.37038621
6/19770.3700680.3682450.37186122
5/19770.3732210.3722730.37401222
4/19770.3722590.3700820.37360921
3/19770.3724370.3696670.37592323
2/19770.3807950.3734110.38313320
1/19770.3872900.3820140.39040721
12/19760.3839540.3770700.38717923
11/19760.3975430.3799130.40247522
10/19760.4023770.4015260.40372721
9/19760.4012280.3991650.40307422
8/19760.3972370.3955080.40098022
7/19760.4027520.4013130.40460122
6/19760.4018370.3997480.40583422
5/19760.3993890.3988940.39987721
4/19760.3979540.3959780.40006522
3/19760.3970920.3949350.39852323
2/19760.3936920.3907420.39756020
1/19760.3887700.3849050.39172522
12/19750.3862190.3852900.38741623
11/19750.3858900.3844800.38734220
10/19750.3815870.3791300.38397323
9/19750.3813560.3793100.38318522
8/19750.3781190.3765780.37946021
7/19750.3798110.3786890.38068023
6/19750.3814090.3801200.38240921
5/19750.3807420.3781490.38463922
4/19750.3874500.3844140.39072022
3/19750.3914590.3905430.39250021
2/19750.3913960.3899910.39365820
1/19750.3937050.3917740.39507223
12/19740.3964280.3950390.39788922
11/19740.3963970.3951610.39773021
10/19740.3981670.3971220.39984323
9/19740.3967290.3954820.39833621
8/19740.3996750.3962370.40083122
7/19740.4013060.3988240.40342223
6/19740.4051290.4029740.40674620
5/19740.4069900.4051110.40851923
4/19740.4046740.4023050.40856722
3/19740.4027640.4017520.40404421
2/19740.4006660.3961820.40446320
1/19740.3948440.3929550.39626123
12/19730.3984970.3977290.39987021
11/19730.3986810.3966620.40065622
10/19730.3976390.3952410.40081423
9/19730.3950880.3936630.39622620
8/19730.3968640.3957090.39795623
7/19730.3985770.3975760.39943822
6/19730.3987230.3979560.39953921
5/19730.3978260.3964150.39912223
4/19730.3979270.3968070.39872421
3/19730.3999060.3983790.40048322
2/19730.3996740.3971610.40356820
1/19730.3985410.3977200.40006923
12/19720.4365350.4343340.43845021
11/19720.4406970.4381020.44174722
10/19720.4425950.4419600.44308022
9/19720.4424450.4418170.44311921
8/19720.4426780.4420290.44307823
7/19720.4419770.4410880.44265021
6/19720.4440360.4411900.44620722
5/19720.4397530.4376260.44287123
4/19720.4366770.4355510.43865520
3/19720.4355410.4338630.43692123
2/19720.4328370.4320320.43403221
1/19720.4324100.4308990.43352021
12/19710.4351850.4332970.43771623
11/19710.4331660.4320660.43411722
10/19710.4328430.4308540.43414421
9/19710.4290930.4274820.43162022
8/19710.4291390.4266670.43188922
7/19710.4257400.4249080.42811522
6/19710.4261980.4244260.42993422
5/19710.4309380.4301910.43213121
4/19710.4315520.4307750.43205322
3/19710.4321590.4309990.43358523
2/19710.4316200.4309890.43370520
1/19710.4296990.4282640.43102421
12/19700.4274050.4258080.43039723
11/19700.4261790.4256210.42697621
10/19700.4256950.4242290.42687322
9/19700.4279900.4264140.43151322
8/19700.4255950.4234300.42746721
7/19700.4211950.4198710.42362223
6/19700.4189350.4158670.42314122
5/19700.4052770.4048040.40552221
4/19700.4053040.4051170.40544322
3/19700.4053190.4048640.40544622
2/19700.4052190.4050200.40539620
1/19700.4052990.4050830.40543222
12/19690.4048090.4044250.40521923
11/19690.4042240.4039190.40458320
10/19690.4033880.4022930.40468923
9/19690.4033090.4027970.40369922
8/19690.4032640.4027370.40387221
7/19690.4022980.4016270.40285823
6/19690.4028920.4021900.40349821
5/19690.4034900.3975470.40414122
4/19690.4040330.4037130.40455322
3/19690.4038560.4032080.40450421
2/19690.4047780.4036990.40542220
1/19690.4053370.4051590.40557623
12/19680.4052680.4049400.40561422
11/19680.4052140.4047970.40562921
10/19680.4053020.4050520.40541023
9/19680.4052030.4049270.40548721
8/19680.4053330.4051590.40550522
7/19680.4049440.4041710.40552823
6/19680.4038250.4034350.40480820
5/19680.4033910.4028860.40373423
4/19680.4025030.4016510.40313822
3/19680.4006580.3981490.40195621
2/19680.3999130.3996800.40017321
1/19680.4009920.3988720.40217823
12/19670.4025520.4020920.40292921
11/19670.4045460.4027940.40548322
10/19670.4050870.4044630.40537122
9/19670.4043040.4036960.40497821
8/19670.4041440.4037580.40469823
7/19670.4033340.4026240.40444821
6/19670.4024100.4019770.40300322
5/19670.4017920.4016470.40195523
4/19670.4017380.4013790.40202020
3/19670.4018640.4014670.40219623
2/19670.4024040.4016490.40308020
1/19670.4026370.4011730.40350222
12/19660.4014820.4011110.40172522
11/19660.4018340.4012750.40234622
10/19660.4027990.4021720.40345821
9/19660.4040010.4034710.40435022
8/19660.4044350.4040610.40489023
7/19660.4045290.4041370.40501421
6/19660.4038970.4035980.40439122
5/19660.4038490.4036360.40405522
4/19660.4037000.4030040.40417621
3/19660.4040100.4034660.40461323
2/19660.4039600.4034790.40444820
1/19660.4046030.4043230.40509621
12/19650.4041730.4035850.40460723
11/19650.4044310.4038950.40480522
10/19650.4043940.4039550.40487121
9/19650.4039520.4035960.40429422
8/19650.4031100.4019020.40390922
7/19650.4013090.4008210.40217922
6/19650.4017180.4013090.40245722
5/19650.4027590.4024210.40307221
4/19650.4029490.4022540.40367622
3/19650.4021810.4010490.40312123
2/19650.4042270.4030240.40485020
1/19650.4049420.4046290.40531021
12/19640.4046030.4040300.40518223
11/19640.4047930.4042300.40539521
10/19640.4043110.4040360.40459822
9/19640.4040140.4034420.40440022
8/19640.4030890.4023700.40354921
7/19640.4021100.4017560.40248923
6/19640.4022220.4019320.40239022
5/19640.4022270.4018960.40245321
4/19640.4022440.4018960.40241222
3/19640.4023980.4022640.40253422
2/19640.4025890.4024360.40275920
1/19640.4024620.4022220.40271823
12/19630.4028330.4022220.40321922
11/19630.4034790.4033280.40370121
10/19630.4033660.4030600.40354623
9/19630.4025210.4015020.40385921
8/19630.4015000.4012290.40213422
7/19630.4027590.4017070.40333123
6/19630.4031990.4028740.40354920
5/19630.4035700.4032350.40407923
4/19630.4037690.4031770.40412622
3/19630.4033250.4030960.40369621
2/19630.4034350.4028350.40377820
1/19630.4036170.4028110.40405223
12/19620.3759740.3754730.37623821
11/19620.3756940.3750480.37621322
10/19620.3759200.3756760.37616623
9/19620.3756550.3754550.37579620
8/19620.3753520.3750310.37566423
7/19620.3747960.3736280.37524522
6/19620.3718010.3709110.37468921
5/19620.3737590.3710940.38529023
4/19620.3852600.3851750.38554621
3/19620.3854900.3851720.38613122
2/19620.3857290.3851580.38634120
1/19620.3871260.3865750.38784023
12/19610.3339850.3336770.33480121
11/19610.3362910.3338220.33737722
10/19610.3380550.3372370.33831222
9/19610.3378810.3376980.33812721
8/19610.3376020.3368110.33808723
7/19610.3368730.3350690.33819721
6/19610.3469370.3368670.35293522
5/19610.3526570.3523030.35306723
4/19610.3521580.3517950.35253120
3/19610.3526990.3513030.35418923
2/19610.3519010.3510790.35341820
1/19610.3505530.3493270.35235622
12/19600.3545040.3492860.35705022
11/19600.3566110.3552970.35809422
10/19600.3558140.3549180.35666521
9/19600.3581620.3559250.35935722
8/19600.3591120.3569690.36039323
7/19600.3557870.3543800.35829721
6/19600.3545400.3525850.35571622
5/19600.3561950.3525430.36056022
4/19600.3617000.3603930.36440121
3/19600.3662930.3644170.36669823
2/19600.3659260.3655850.36632221
1/19600.3654910.3646150.36616221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CAD / EGP con otros tipos de cambio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).