Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 25 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 25 de abril de 2024

1 CAD-Canadá [dólar canadiense / $ CA]=113.7595 JPY-Japón [yen japonés / ¥]	1 CAD=113.759465 JPY
1 JPY-Japón [yen japonés / ¥]=0.0088 CAD-Canadá [dólar canadiense / $ CA]	1 JPY=0.00879 CAD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

Mes	Media CAD/JPY=	Min CAD/JPY=	Max CAD/JPY=	Número de días de laborables
4/2024	112.172762	111.402672	113.759465	19
3/2024	110.575616	108.743984	111.943540	21
2/2024	110.801664	109.295930	111.681634	21
1/2024	108.889781	106.768201	110.115527	23
12/2023	107.260934	105.471145	109.351249	21
11/2023	109.150426	107.532105	110.167215	22
10/2023	109.186191	108.232613	109.989536	22
9/2023	109.154396	107.444050	111.126731	21
8/2023	107.432239	106.099627	108.096176	23
7/2023	106.687323	104.561970	109.279136	21
6/2023	106.248139	102.831749	109.064409	22
5/2023	101.332866	98.805732	103.192804	23
4/2023	98.905559	97.585691	100.176895	20
3/2023	97.636894	94.391199	100.408361	23
2/2023	98.881232	96.093322	100.777184	20
1/2023	97.104417	95.199617	98.853067	22
12/2022	99.335674	96.918826	101.344335	21
11/2022	105.896552	102.363442	108.748408	22
10/2022	107.380426	105.495079	109.610100	21
9/2022	107.362970	104.820003	109.841221	22
8/2022	104.649578	101.825095	106.318133	23
7/2022	105.599467	103.744162	107.345576	21
6/2022	104.581126	102.452719	106.868642	22
5/2022	100.265508	98.643968	101.742936	22
4/2022	100.066971	98.044187	102.654412	19
3/2022	93.721805	90.163113	99.204496	23
2/2022	90.593138	89.606035	91.336736	20
1/2022	91.029053	90.139463	91.992146	21
12/2021	89.059780	87.844052	90.585701	23
11/2021	90.743365	88.304174	92.279232	22
10/2021	90.902766	87.746632	92.536065	21
9/2021	86.965268	85.135494	88.095560	22
8/2021	87.198281	84.922689	88.355931	22
7/2021	88.046893	85.813149	90.093890	22
6/2021	90.146910	88.704431	91.140876	22
5/2021	89.985203	88.473982	90.850384	21
4/2021	87.138928	85.750149	88.728596	20
3/2021	86.437353	84.215006	87.883913	23
2/2021	83.039495	81.924519	85.029822	20
1/2021	81.524173	80.665772	82.055783	20
12/2020	80.973247	80.314861	81.864648	22
11/2020	79.893153	78.837450	81.017676	21
10/2020	79.627807	77.972921	80.504854	22
9/2020	79.884449	78.549037	81.358974	22
8/2020	80.114605	79.028880	81.065316	21
7/2020	79.054288	78.192225	80.059408	23
6/2020	79.404325	78.293511	81.587994	22
5/2020	76.791858	75.303777	78.394817	20
4/2020	76.517100	75.347734	77.699731	20
3/2020	77.151189	74.785701	80.648852	22
2/2020	82.865936	80.883648	84.493848	20
1/2020	83.565371	82.279346	84.363360	22
12/2019	82.816301	81.636943	83.765077	20
11/2019	82.254186	81.544423	82.919638	21
10/2019	81.963155	80.220457	83.446086	23
9/2019	81.112884	79.339577	81.911805	21
8/2019	80.026941	79.259856	82.303794	22
7/2019	82.627765	82.202244	83.185357	23
6/2019	81.327086	80.255663	82.320553	20
5/2019	81.650714	80.231558	82.985927	22
4/2019	83.429533	82.839646	84.103586	20
3/2019	83.206463	81.985004	85.064458	21
2/2019	83.551061	82.507617	84.260252	20
1/2019	81.830037	79.398389	82.774138	22
12/2018	83.720949	80.647228	86.196504	19
11/2018	85.869708	85.156924	86.761956	22
10/2018	86.791503	85.230625	88.955405	23
9/2018	85.820424	84.189154	87.163139	20
8/2018	85.109301	83.967682	86.207581	23
7/2018	84.807705	83.991657	85.574239	22
6/2018	83.864696	82.288250	85.524752	21
5/2018	85.261491	83.596759	86.751626	22
4/2018	84.599706	82.665318	85.673686	20
3/2018	82.079935	80.941133	83.266205	21
2/2018	85.858803	83.751922	89.179177	20
1/2018	89.185626	88.199164	90.954301	22
12/2017	88.455787	87.362529	89.773256	19
11/2017	88.400398	86.954235	89.561699	22
10/2017	89.701626	87.976540	90.585845	22
9/2017	90.124241	87.860959	91.542700	21
8/2017	87.107704	85.858518	88.572980	23
7/2017	88.439407	87.062013	89.366081	21
6/2017	83.394550	81.160185	86.493576	22
5/2017	82.506811	81.044589	83.457298	22
4/2017	82.111527	80.833448	83.379015	18
3/2017	84.361309	82.386910	85.476889	23
2/2017	86.192359	84.975686	87.515389	20
1/2017	87.045793	85.321744	88.268317	22
12/2016	86.996863	85.245787	88.498058	21
11/2016	80.582224	76.665996	84.648352	22
10/2016	78.442604	77.472453	79.523015	21
9/2016	77.828924	75.653869	80.104131	22
8/2016	77.958933	77.167394	78.865803	23
7/2016	79.880458	77.169235	82.161067	21
6/2016	81.816113	77.909408	84.386694	22
5/2016	84.248057	83.053611	85.309031	22
4/2016	85.387018	82.617738	88.441257	21
3/2016	85.314179	83.638343	86.782467	21
2/2016	83.147903	80.356016	86.533797	21
1/2016	83.097563	79.724397	86.083447	20
12/2015	88.853494	86.529755	92.577218	22
11/2015	92.358896	91.728161	93.160658	21
10/2015	91.823301	90.249341	92.971833	22
9/2015	90.617089	89.420839	91.631491	22
8/2015	93.715100	90.221488	95.700560	21
7/2015	96.072168	94.545076	98.280823	23
6/2015	100.144752	99.002818	100.915843	22
5/2015	99.316870	98.663534	99.962787	20
4/2015	96.861628	94.639597	98.929272	20
3/2015	95.463183	93.863736	96.659405	22
2/2015	94.863449	92.841195	96.007080	20
1/2015	97.934849	92.913496	103.212737	21
12/2014	103.461564	99.774158	105.831610	21
11/2014	102.600243	99.370013	105.164387	20
10/2014	96.283707	93.416863	99.277620	23
9/2014	97.485262	96.011496	99.114041	22
8/2014	94.251376	93.241492	95.787341	21
7/2014	94.828023	94.050233	95.958757	23
6/2014	94.192410	93.595490	95.005831	21
5/2014	93.472276	92.688489	93.951068	21
4/2014	93.285737	92.461882	94.331664	20
3/2014	92.159205	90.829948	93.716008	21
2/2014	92.320369	91.332799	93.478983	20
1/2014	95.077136	91.289406	99.049587	22
12/2013	97.170069	95.761717	98.643583	20
11/2013	95.416705	93.704600	96.730662	21
10/2013	94.375216	93.289291	95.512638	23
9/2013	95.833110	94.261883	97.047647	21
8/2013	94.091158	92.515637	95.951653	22
7/2013	95.746698	94.298888	97.471332	23
6/2013	94.444279	92.578096	97.172465	20
5/2013	98.915970	96.961472	100.832570	22
4/2013	96.121389	92.103644	98.466999	21
3/2013	92.577551	89.700082	94.038346	20
2/2013	92.302724	89.370255	94.068802	20
1/2013	89.717676	88.160644	91.026302	22
12/2012	84.487461	82.440636	86.553664	19
11/2012	81.275463	78.900236	83.206758	22
10/2012	80.054271	79.276861	80.985751	23
9/2012	79.866089	78.985622	80.962939	20
8/2012	79.237963	78.041036	80.661224	23
7/2012	77.891969	76.836570	78.807631	22
6/2012	77.099224	75.183781	78.608507	21
5/2012	78.943908	76.530053	81.667570	22
4/2012	81.881975	80.647121	82.765410	19
3/2012	82.982157	80.631659	84.862140	22
2/2012	78.644007	76.048222	81.252823	21
1/2012	75.978735	74.789852	77.457086	22
12/2011	76.069216	75.148368	76.932751	21
11/2011	75.573813	73.742093	77.360530	22
10/2011	75.146434	72.599296	78.406317	21
9/2011	76.672288	73.583836	78.887774	22
8/2011	78.496655	76.850472	81.885892	23
7/2011	83.042634	81.580112	84.998168	21
6/2011	82.308856	81.356405	83.961858	22
5/2011	83.882411	82.640006	85.782226	22
4/2011	87.047795	85.569423	89.367586	19
3/2011	83.665585	79.968134	85.571157	23
2/2011	83.635585	81.789021	85.082914	20
1/2011	83.144596	82.149335	84.613579	21
12/2010	82.622595	81.536723	83.688050	23
11/2010	81.487463	79.053672	82.763490	22
10/2010	80.327628	78.955119	82.023113	21
9/2010	81.579743	79.306785	83.504847	22
8/2010	82.052487	79.170706	85.087588	22
7/2010	83.968759	82.087904	85.746188	22
6/2010	87.586701	84.398759	89.754781	22
5/2010	88.690001	82.952136	93.093429	21
4/2010	93.067739	90.277778	94.259955	20
3/2010	88.598798	84.585728	92.007014	23
2/2010	85.426645	83.337869	88.006793	20
1/2010	87.600121	84.118079	90.269795	20
12/2009	85.246119	83.046730	88.299220	22
11/2009	84.138762	80.790395	86.095711	21
10/2009	85.747733	81.956357	87.834251	22
9/2009	84.534403	81.830661	86.415192	22
8/2009	87.186329	84.277845	89.844411	21
7/2009	84.163505	79.083395	88.834187	23
6/2009	85.941459	82.551121	89.052372	22
5/2009	83.925529	80.955077	87.233082	20
4/2009	80.465012	78.060129	82.566831	20
3/2009	77.499692	75.365974	80.120773	22
2/2009	74.219766	71.627849	78.898332	20
1/2009	73.764334	70.143973	79.394322	21
12/2008	73.808867	71.487098	75.306836	21
11/2008	79.566326	73.865395	85.745053	20
10/2008	85.554626	72.484188	100.288358	23
9/2008	100.779439	96.885428	102.538639	22
8/2008	103.796602	101.815783	105.238589	21
7/2008	105.455069	103.697939	106.969563	23
6/2008	105.215109	103.346554	106.676802	21
5/2008	104.516928	101.853515	107.018690	21
4/2008	101.211304	98.045927	103.652240	22
3/2008	100.979737	96.857811	105.020865	19
2/2008	107.173159	104.934836	108.986551	21
1/2008	106.794443	102.422099	112.869445	22
12/2007	111.903333	108.400668	116.522958	19
11/2007	115.178438	108.424189	124.359742	22
10/2007	118.757345	116.074210	121.084207	23
9/2007	112.001230	107.515959	115.812208	20
8/2007	110.294436	105.874629	113.479581	23
7/2007	115.675411	110.671233	117.870163	22
6/2007	115.127097	113.877007	116.974377	21
5/2007	110.343020	107.382283	113.678065	22
4/2007	104.796030	101.785368	107.210114	19
3/2007	100.338282	97.689320	102.381882	22
2/2007	102.948711	101.465724	104.697766	20
1/2007	102.432441	100.526864	103.617707	22
12/2006	101.778736	100.078560	103.058730	19
11/2006	103.260682	101.833522	104.532499	22
10/2006	105.128709	104.178916	106.040695	22
9/2006	104.941767	103.993286	106.121584	21
8/2006	103.606020	101.279657	105.962328	23
7/2006	102.564829	101.269620	103.715978	21
6/2006	102.999201	101.522059	104.099822	22
5/2006	100.697916	98.790633	102.759013	22
4/2006	102.190538	100.573248	103.671379	18
3/2006	101.286796	99.254204	103.054216	23
2/2006	102.576634	101.225704	103.808551	20
1/2006	99.702039	97.475605	102.697816	22
12/2005	102.046963	99.400856	104.828397	21
11/2005	100.121230	98.475349	102.467069	22
10/2005	97.574735	96.209424	98.736589	21
9/2005	94.178244	91.935701	96.885444	22
8/2005	91.764758	90.695166	93.499175	23
7/2005	91.496057	89.738907	93.025175	21
6/2005	87.510837	85.599791	89.899329	22
5/2005	84.923387	83.586795	85.937802	22
4/2005	86.836308	84.145513	88.967405	21
3/2005	86.439367	84.346123	88.702582	21
2/2005	84.669672	83.289817	85.745436	20
1/2005	84.437210	83.311684	85.480240	21
12/2004	85.200067	83.981748	86.905140	23
11/2004	87.579179	86.187739	89.354106	22
10/2004	87.160339	86.223097	88.581046	21
9/2004	85.311171	83.358387	87.644320	22
8/2004	84.051449	83.050742	84.704203	22
7/2004	82.670115	81.399951	84.284907	22
6/2004	80.579406	79.326400	81.987839	22
5/2004	81.303356	78.952723	82.479539	21
4/2004	80.331883	79.145511	81.210816	20
3/2004	81.598369	79.051772	84.718826	23
2/2004	80.143194	78.543811	81.833453	20
1/2004	82.063898	79.319736	83.667218	21
12/2003	82.115454	80.517366	84.113166	21
11/2003	83.221825	82.269782	84.387860	20
10/2003	82.720608	81.557795	83.979479	23
9/2003	84.121283	81.949481	85.875340	22
8/2003	85.011964	83.378104	86.523274	21
7/2003	86.026654	84.136434	88.926067	23
6/2003	87.390705	86.343256	88.559267	21
5/2003	84.808507	83.070571	86.770576	21
4/2003	82.088369	80.354579	83.151585	20
3/2003	80.394051	79.202912	81.907728	21
2/2003	78.900507	77.990812	79.457412	20
1/2003	77.065984	75.752040	78.141377	22
12/2002	78.277882	75.160121	80.356914	20
11/2002	77.318208	75.953743	78.699218	21
10/2002	78.537169	77.159665	80.104781	23
9/2002	76.700569	74.781722	78.335389	21
8/2002	75.856628	74.484636	76.994373	22
7/2002	76.461884	73.510354	78.936170	23
6/2002	80.544251	78.773742	81.651881	20
5/2002	81.535623	80.483905	82.259783	22
4/2002	82.675463	81.822720	83.418986	21
3/2002	82.538151	80.576307	84.248503	20
2/2002	83.742183	83.046101	84.489619	20
1/2002	82.864323	81.848208	84.069850	22
12/2001	80.622216	78.418955	82.000849	19
11/2001	76.808292	75.339398	78.295511	22
10/2001	77.235715	75.796488	78.301887	23
9/2001	75.897119	74.462958	78.160755	20
8/2001	78.928301	76.822456	81.179545	23
7/2001	81.524689	80.082773	83.202079	22
6/2001	80.132790	77.346452	82.137651	21
5/2001	79.036187	76.829454	80.342577	22
4/2001	79.376171	78.282718	80.414962	19
3/2001	77.889930	76.171793	79.646145	22
2/2001	76.340461	74.962476	77.740291	20
1/2001	77.722687	76.321323	78.983769	22
12/2000	73.542685	71.376864	76.562836	19
11/2000	70.634086	69.539973	72.243699	22
10/2000	71.759859	70.985373	72.987981	22
9/2000	71.922202	70.853725	72.517772	21
8/2000	72.917034	71.707427	73.819424	23
7/2000	73.020356	71.592284	74.462073	21
6/2000	71.844579	70.712021	73.002517	22
5/2000	72.405121	70.956274	73.730153	22
4/2000	71.943304	69.983029	73.203967	18
3/2000	72.856445	70.992146	74.921249	23
2/2000	75.426542	74.088237	76.643151	21
1/2000	72.546236	70.487755	73.702008	21
12/1999	69.618168	68.851578	70.498871	23
11/1999	71.401974	69.276298	72.477247	22
10/1999	71.813649	70.599506	73.278761	21
9/1999	72.409788	70.433931	74.664632	22
8/1999	75.850242	73.338412	77.927415	22
7/1999	80.388681	76.405604	83.536870	22
6/1999	82.211194	80.762992	83.537271	22
5/1999	83.542771	81.937528	84.995467	21
4/1999	80.384510	79.292259	81.770733	22
3/1999	78.863650	77.100287	80.775062	23
2/1999	77.934537	73.966533	81.713657	20
1/1999	74.398241	72.341522	76.535342	21
12/1998	75.959532	73.527376	80.082782	23
11/1998	78.165045	74.771574	80.129954	21
10/1998	78.257216	73.773805	88.375187	22
9/1998	88.426711	85.903931	90.495195	22
8/1998	94.446824	90.419214	96.721780	21
7/1998	94.701716	93.503951	96.079587	23
6/1998	95.658687	91.513542	99.543899	22
5/1998	93.359139	92.022574	95.382419	21
4/1998	92.536144	90.446388	95.086275	22
3/1998	91.083333	87.690426	93.305221	22
2/1998	87.641940	85.279994	90.591203	20
1/1998	90.016912	85.931227	93.382965	22
12/1997	90.755140	89.596947	92.245183	23
11/1997	88.635546	85.747814	89.852945	20
10/1997	87.282870	85.153678	88.923730	23
9/1997	87.069719	85.780452	88.423409	22
8/1997	84.813616	82.951285	86.373470	21
7/1997	83.708235	81.763672	85.950697	23
6/1997	82.564772	80.346642	84.591317	21
5/1997	86.335487	82.827570	91.557511	22
4/1997	90.095425	88.222595	91.399252	22
3/1997	89.451020	88.326399	90.634327	21
2/1997	90.751799	88.324574	91.859527	20
1/1997	87.200120	84.290286	90.750151	23
12/1996	83.622941	82.272500	84.963882	22
11/1996	83.885577	82.846354	85.556876	21
10/1996	83.151177	81.696869	85.270503	23
9/1996	80.230789	79.349211	81.917150	21
8/1996	78.603217	77.767259	79.571333	22
7/1996	79.779315	77.698396	81.296106	23
6/1996	79.709098	78.857150	80.463298	20
5/1996	77.654759	76.564745	79.077508	23
4/1996	78.911100	76.610325	80.169851	22
3/1996	77.554136	76.603534	78.586028	21
2/1996	76.772073	75.239891	78.084597	21
1/1996	77.218879	75.721107	78.380326	23
12/1995	74.448464	73.164284	75.721107	21
11/1995	75.284091	74.306070	77.260606	22
10/1995	74.861876	72.631539	76.437041	22
9/1995	74.383200	72.655557	76.564126	21
8/1995	69.833359	64.752588	73.924077	23
7/1995	64.070938	61.713096	65.499568	21
6/1995	61.405049	60.751995	62.353407	22
5/1995	62.492164	60.349880	64.372541	23
4/1995	60.879373	59.240609	61.998630	20
3/1995	64.391256	62.183415	69.418753	23
2/1995	70.141210	68.849528	71.172273	20
1/1995	70.590883	69.286954	72.182988	22
12/1994	72.095800	70.981917	73.255995	22
11/1994	71.829464	71.127069	72.497147	22
10/1994	72.931802	71.343549	74.884519	21
9/1994	72.981636	72.185665	73.497328	22
8/1994	72.471172	71.193082	73.538767	23
7/1994	71.274447	70.359166	72.689509	21
6/1994	74.202853	71.597848	76.738719	22
5/1994	75.202882	73.041360	76.247249	22
4/1994	74.739718	72.967098	76.173611	21
3/1994	77.036011	74.318954	77.987899	23
2/1994	79.287908	76.058959	81.629393	20
1/1994	84.632356	82.403341	86.040131	21
12/1993	82.551473	81.248204	84.154989	23
11/1993	81.916647	80.128907	83.808252	22
10/1993	80.689930	78.723242	82.991940	21
9/1993	79.818555	78.220957	80.962914	22
8/1993	79.418321	77.025693	81.795351	22
7/1993	83.911977	81.166981	85.957530	22
6/1993	83.912088	82.144614	87.496956	22
5/1993	86.882768	84.389590	87.796310	21
4/1993	89.030644	86.413579	90.783259	22
3/1993	93.816226	91.448174	95.006486	23
2/1993	95.903422	92.488469	98.968236	20
1/1993	97.960317	97.126076	98.413875	21
12/1992	97.511627	96.253829	98.434881	23
11/1992	97.745841	96.041173	99.717598	21
10/1992	97.308322	95.605423	99.315687	22
9/1992	100.511217	95.107102	103.693753	22
8/1992	106.133128	103.099732	108.120072	21
7/1992	105.466998	103.451075	107.780006	23
6/1992	106.078915	104.626149	107.086532	22
5/1992	109.126119	106.449766	111.742478	21
4/1992	112.362616	111.124565	113.736211	22
3/1992	111.459642	109.436039	112.421047	22
2/1992	107.896865	106.344782	109.970164	20
1/1992	108.261088	106.548390	111.123318	23
12/1991	111.725297	108.041760	114.651504	22
11/1991	114.704510	112.283168	116.238682	21
10/1991	115.843230	114.482824	117.722631	23
9/1991	118.326747	117.024896	119.880528	21
8/1991	119.469773	118.613753	120.331665	22
7/1991	120.092985	118.208698	121.868216	23
6/1991	122.276316	120.910770	123.950829	20
5/1991	120.094405	119.416298	121.086594	23
4/1991	118.975110	117.283663	121.202643	22
3/1991	118.687764	116.691397	121.202643	21
2/1991	112.889659	110.080435	115.678146	20
1/1991	115.691245	113.060795	119.037558	23
12/1990	115.368283	113.376528	117.589503	21
11/1990	110.854089	109.681462	114.247231	22
10/1990	111.953912	106.612877	119.043226	23
9/1990	119.794788	117.273475	124.598952	20
8/1990	128.848775	124.316940	131.096256	23
7/1990	128.892661	127.081146	130.704542	22
6/1990	131.104134	129.764249	131.987302	21
5/1990	131.010792	126.309271	136.667984	23
4/1990	135.998378	134.597926	137.152359	21
3/1990	129.772154	124.905097	134.721758	22
2/1990	121.646928	119.602103	124.737820	20
1/1990	123.866015	120.000277	125.842890	23
12/1989	123.623591	122.348008	124.387255	21
11/1989	122.752400	121.845794	123.483719	22
10/1989	120.995812	118.483271	122.919818	22
9/1989	122.812802	118.256334	124.417314	21
8/1989	120.157412	115.854998	122.956969	23
7/1989	118.163498	116.251841	119.872897	21
6/1989	120.150390	117.287406	125.647668	22
5/1989	115.609209	111.571883	119.094767	23
4/1989	111.140040	110.325516	111.804087	20
3/1989	109.129900	106.852174	111.452750	23
2/1989	107.487173	105.172294	109.899271	20
1/1989	106.681589	104.137689	109.662843	22
12/1988	103.430155	102.280268	105.502646	22
11/1988	101.206203	98.964539	102.728551	22
10/1988	107.017130	102.396898	110.849158	21
9/1988	109.546863	107.545126	110.763610	22
8/1988	109.383484	108.323160	110.669014	23
7/1988	110.221998	108.991806	111.633893	21
6/1988	104.493635	101.307190	109.992674	22
5/1988	100.874464	99.963490	101.997019	22
4/1988	101.259742	100.284964	102.545863	21
3/1988	101.787024	100.126913	103.132622	23
2/1988	101.851350	100.509312	102.906178	21
1/1988	98.884019	93.353822	101.238870	21
12/1987	98.080448	93.353822	101.734570	23
11/1987	102.872144	101.075182	104.685623	21
10/1987	109.578170	105.283320	112.414343	22
9/1987	108.845643	106.965761	111.706349	22
8/1987	111.425680	107.990581	114.525724	21
7/1987	113.389040	110.241352	116.041068	23
6/1987	107.894310	105.946804	110.369775	22
5/1987	104.808738	102.655699	107.375494	21
4/1987	108.399877	102.799535	112.308930	22
3/1987	114.708487	111.482982	116.092524	22
2/1987	115.066144	114.091681	115.841996	20
1/1987	113.630036	111.145356	115.826446	22
12/1986	117.664723	115.243155	118.816856	23
11/1986	117.520865	116.185936	118.562145	20
10/1986	112.616275	110.921875	117.929393	23
9/1986	111.552411	109.988519	113.063716	22
8/1986	111.003569	110.229065	112.279276	21
7/1986	114.928553	111.503124	118.392523	23
6/1986	120.727437	118.120805	126.343480	21
5/1986	121.342189	116.549426	125.660801	22
4/1986	126.183196	120.045995	130.531875	22
3/1986	127.359240	125.131739	128.972682	21
2/1986	131.315902	125.901905	135.532591	20
1/1986	142.454933	135.624747	145.617056	23
12/1985	145.312789	143.317033	147.073072	22
11/1985	148.213957	145.888802	153.236831	21
10/1985	157.221398	154.743227	158.821122	23
9/1985	172.713385	157.756177	177.177053	21
8/1985	174.864316	173.778723	176.140645	22
7/1985	178.558417	174.819839	182.962056	23
6/1985	182.075804	180.944625	182.760586	20
5/1985	182.924658	181.629328	184.280000	23
4/1985	184.287290	182.817018	185.738567	22
3/1985	186.706843	183.407889	189.057632	21
2/1985	192.734336	186.435569	196.127744	20
1/1985	191.831839	190.083234	193.102616	23
12/1984	187.742148	186.637204	190.247209	21
11/1984	184.742634	182.736583	186.895451	22
10/1984	187.213421	185.420862	188.633093	23
9/1984	186.770598	185.765038	187.726708	20
8/1984	185.937924	184.395973	188.287526	23
7/1984	183.384204	180.849257	186.977929	22
6/1984	178.972460	176.731017	181.944798	21
5/1984	178.173081	175.211970	180.237893	23
4/1984	175.880353	174.931624	176.898575	21
3/1984	177.643285	174.775011	186.860987	22
2/1984	187.200049	186.049217	188.094218	21
1/1984	187.185845	185.376162	188.014919	22
12/1983	187.913584	186.012739	189.249249	22
11/1983	189.974249	188.207343	191.957579	22
10/1983	189.043678	187.965873	190.138085	21
9/1983	196.840773	191.461779	200.136986	22
8/1983	198.097686	196.608133	200.119157	23
7/1983	195.131817	193.876222	196.073059	21
6/1983	194.854660	193.094340	196.784870	22
5/1983	191.118199	188.522727	193.981704	22
4/1983	192.793533	191.706847	193.983259	21
3/1983	194.037263	192.484014	195.877325	23
2/1983	192.302065	189.990282	195.685894	20
1/1983	189.437605	185.226719	196.144461	21
12/1982	195.255666	187.254902	200.422748	23
11/1982	216.038653	201.858363	227.614927	22
10/1982	220.347708	214.174553	226.637791	21
9/1982	212.727113	207.172557	217.803713	22
8/1982	207.720346	203.554404	212.394958	22
7/1982	200.402159	197.980321	203.385417	22
6/1982	197.179056	194.734125	199.896854	22
5/1982	191.955081	188.565595	195.271599	21
4/1982	199.359958	193.259557	203.016360	22
3/1982	197.396516	192.828685	201.702786	23
2/1982	194.088148	191.394659	197.695391	20
1/1982	188.112112	183.532847	192.913776	21
12/1981	184.644481	182.786022	188.241058	23
11/1981	187.918592	181.990291	192.590674	21
10/1981	192.417760	189.159751	195.172764	22
9/1981	191.252150	187.305569	193.277311	22
8/1981	190.925417	187.575058	197.924621	21
7/1981	191.881485	188.962264	195.542636	23
6/1981	185.965622	182.551595	188.935970	22
5/1981	183.522971	179.660194	187.014854	21
4/1981	180.369480	177.278912	182.365269	22
3/1981	175.145587	172.732615	178.569990	22
2/1981	171.460571	168.603989	174.468085	20
1/1981	169.684147	167.335329	172.108843	22
12/1980	175.031330	170.005163	183.034714	23
11/1980	179.686339	177.863014	182.449438	20
10/1980	178.979040	176.779370	182.386364	23
9/1980	184.312444	179.813845	188.170732	22
8/1980	193.276027	188.284672	195.941661	21
7/1980	191.764050	189.463840	195.543974	23
6/1980	189.397067	187.354918	192.639498	21
5/1980	194.463263	188.964662	201.626984	22
4/1980	211.118878	200.966887	219.748843	22
3/1980	212.014445	208.995404	217.057183	21
2/1980	211.065003	206.680412	218.798587	21
1/1980	204.235892	200.000000	207.084203	23
12/1979	204.998483	199.666889	213.381818	21
11/1979	207.186840	197.909863	213.928571	22
10/1979	195.854739	190.571967	201.318392	23
9/1979	190.647021	188.449848	192.720543	20
8/1979	186.094255	184.146485	189.056832	23
7/1979	185.869285	183.639597	188.134991	22
6/1979	186.722019	182.955207	190.219653	21
5/1979	188.882106	183.681257	197.568209	23
4/1979	188.294631	182.359551	194.746060	21
3/1979	175.742110	170.169677	180.594504	22
2/1979	167.556653	164.707135	169.508197	20
1/1979	165.893647	162.713675	168.213707	23
12/1978	166.135800	162.126768	172.907950	21
11/1978	163.277875	154.262626	168.633094	22
10/1978	155.535107	150.511392	160.158181	22
9/1978	163.083195	159.417193	166.489875	21
8/1978	165.299064	160.749881	170.028763	23
7/1978	177.513831	166.913466	181.067721	21
6/1978	190.938883	181.737414	198.091198	22
5/1978	202.042660	197.780184	206.233208	23
4/1978	194.146054	190.923825	199.617904	20
3/1978	205.850072	195.166758	213.456057	23
2/1978	215.621786	211.433546	218.283753	20
1/1978	218.901278	216.838488	220.507042	22
12/1977	219.665254	215.522055	222.314507	22
11/1977	220.582927	214.790997	224.380848	22
10/1977	232.003460	224.528926	242.342240	21
9/1977	248.539280	245.096921	249.451184	22
8/1977	247.982594	246.900115	249.274521	23
7/1977	249.517805	247.716628	252.226027	21
6/1977	258.007152	251.541096	263.786008	22
5/1977	264.545998	263.727219	265.989368	22
4/1977	261.677562	256.590909	265.825015	21
3/1977	266.576020	262.314815	269.841270	23
2/1977	277.041595	269.640118	282.093992	20
1/1977	287.798198	282.310899	291.942893	21
12/1976	289.075252	285.749386	290.660902	23
11/1976	299.585572	287.714110	303.678725	22
10/1976	299.003980	294.526192	303.241590	21
9/1976	294.427529	292.601024	296.261682	22
8/1976	294.826129	290.794740	299.538106	22
7/1976	303.127019	300.656304	306.908463	22
6/1976	307.021226	305.290397	308.503755	22
5/1976	305.035169	303.384254	306.431055	21
4/1976	304.001910	302.411765	305.194805	22
3/1976	304.763382	303.655660	305.955451	23
2/1976	303.204861	301.401051	306.709829	20
1/1976	302.514202	300.058411	304.289072	22
12/1975	301.533613	300.220674	303.395784	23
11/1975	298.026488	296.075206	299.687500	20
10/1975	294.592308	292.397661	295.782074	23
9/1975	291.840777	288.607595	296.145125	22
8/1975	287.758481	286.520737	289.057043	21
7/1975	287.310327	285.873606	288.439306	23
6/1975	285.894964	282.874922	289.276650	21
5/1975	283.273825	281.359102	286.985881	22
4/1975	289.049129	286.731946	291.191067	22
3/1975	287.613608	284.686919	291.288115	21
2/1975	291.555887	285.953721	297.507987	20
1/1975	301.281971	296.719243	303.911392	23
12/1974	303.886100	302.463054	305.834885	22
11/1974	303.476198	300.543807	305.285462	21
10/1974	304.381222	302.304666	306.689936	23
9/1974	303.148723	299.442897	307.126568	21
8/1974	308.227566	304.872521	310.224009	22
7/1974	297.093423	290.752089	304.545455	23
6/1974	292.449744	291.453940	293.599102	20
5/1974	289.539014	286.009174	293.118757	23
4/1974	286.594656	281.551818	292.090395	22
3/1974	289.884112	281.954887	300.217628	21
2/1974	297.520018	288.712242	301.939655	20
1/1974	299.054964	279.754601	307.230852	23
12/1973	280.202460	279.644165	281.450777	21
11/1973	278.077216	269.818582	281.132075	22
10/1973	265.905723	263.846154	268.398032	23
9/1973	263.145367	261.917960	264.140582	20
8/1973	263.952894	262.988115	265.577342	23
7/1973	264.147857	258.983051	267.167630	22
6/1973	264.107385	260.752688	265.964173	21
5/1973	264.215919	261.809524	266.083576	23
4/1973	265.012503	263.598326	266.884024	21
3/1973	265.063590	260.412844	267.481203	22
2/1973	277.802094	261.592920	300.955110	20
1/1973	302.012824	301.173709	302.606635	23
12/1972	301.685780	299.924847	303.298775	21
11/1972	304.478217	301.795349	305.353962	22
10/1972	306.269232	305.539906	306.966714	22
9/1972	306.064880	305.475966	307.082153	21
8/1972	306.280530	305.671078	307.007576	23
7/1972	305.586262	303.982890	306.717268	21
6/1972	308.976535	300.653595	312.001920	22
5/1972	307.543832	305.893028	309.794160	23
4/1972	304.502242	302.712994	306.714559	20
3/1972	302.819229	301.552381	304.401914	23
2/1972	303.740129	300.856327	307.953443	21
1/1972	310.844551	308.594882	314.095113	21
12/1971	320.380097	314.335357	326.480525	23
11/1971	327.528342	326.318591	329.710513	22
10/1971	329.654353	328.094027	330.734295	21
9/1971	333.929847	332.204365	342.193878	22
8/1971	347.122376	322.870813	355.043291	22
7/1971	350.067866	349.417773	352.039236	22
6/1971	350.367563	348.852626	353.069208	22
5/1971	353.897808	352.464789	354.420031	21
4/1971	354.624267	353.877150	355.118110	22
3/1971	355.127289	354.107231	356.299213	23
2/1971	354.713749	354.004914	356.222332	20
1/1971	353.775367	352.530712	354.679803	21
12/1970	351.596405	349.828179	354.212850	23
11/1970	350.486618	349.803150	351.330049	21
10/1970	350.176304	348.794884	351.157065	22
9/1970	352.291110	350.886699	355.199606	22
8/1970	350.529628	348.744461	351.601774	21
7/1970	348.096773	346.950074	349.575099	23
6/1970	345.725600	342.491384	349.283243	22
5/1970	334.535215	333.908329	335.495050	21
4/1970	333.755571	333.222004	334.250493	22
3/1970	333.349020	333.067186	333.710938	22
2/1970	333.296843	332.981095	333.540252	20
1/1970	333.483784	332.977692	334.319066	22
12/1969	332.989449	332.582846	333.423860	23
11/1969	334.697529	334.444625	334.995122	20
10/1969	334.004996	333.098479	335.082252	23
9/1969	333.939718	333.515625	334.263099	22
8/1969	333.902283	333.466494	334.405953	21
7/1969	333.102626	332.547489	333.566434	23
6/1969	333.594934	333.013494	334.096705	21
5/1969	334.090049	329.168766	334.628503	22
4/1969	334.539724	334.274214	334.969880	22
3/1969	334.393053	333.856450	334.929466	21
2/1969	335.156298	334.262711	335.689011	20
1/1969	335.619382	335.471934	335.817206	23
12/1968	335.561752	335.290582	335.848774	22
11/1968	335.517459	335.171789	335.861220	21
10/1968	335.589917	335.382686	335.679590	23
9/1968	335.507738	335.279554	335.743335	21
8/1968	335.615551	335.471839	335.758339	22
7/1968	335.293316	334.653971	335.777346	23
6/1968	334.367451	334.043887	335.181403	20
5/1968	334.007751	333.589828	334.291530	23
4/1968	333.272679	332.566954	333.798154	22
3/1968	331.744765	329.667507	332.819459	21
2/1968	331.128219	330.934641	331.343284	21
1/1968	332.021606	330.266150	333.003371	23
12/1967	333.312984	332.932331	333.625016	21
11/1967	334.964432	333.513066	335.740072	22
10/1967	335.412315	334.895222	335.647006	22
9/1967	334.763746	334.260000	335.321530	21
8/1967	334.631187	334.311422	335.089869	23
7/1967	333.960759	333.373075	334.882885	21
6/1967	333.195379	332.837359	333.686776	22
5/1967	332.684092	332.563929	332.819096	23
4/1967	332.639244	332.341840	332.872742	20
3/1967	332.743440	332.414349	333.018574	23
2/1967	333.190349	332.565477	333.750000	20
1/1967	333.383574	332.171202	334.100068	22
12/1966	332.427000	332.120206	332.628399	22
11/1966	332.718507	332.256116	333.142297	22
10/1966	333.517703	332.998190	334.063323	21
9/1966	334.512975	334.073647	334.801445	22
8/1966	334.872380	334.562226	335.248929	23
7/1966	334.950159	334.625313	335.351612	21
6/1966	334.426330	334.179336	334.835371	22
5/1966	334.386892	334.210854	334.557671	22
4/1966	334.263695	333.686963	334.657606	21
3/1966	334.520678	334.069962	335.019200	23
2/1966	334.479043	334.080718	334.882887	20
1/1966	335.011361	334.779357	335.419234	21
12/1965	334.654859	334.168709	335.014980	23
11/1965	334.868878	334.425197	335.178933	22
10/1965	334.838167	334.474833	335.233570	21
9/1965	334.472151	334.177443	334.755578	22
8/1965	333.774723	332.774995	334.436278	22
7/1965	332.283612	331.879775	333.004263	22
6/1965	332.622898	332.284173	333.234469	22
5/1965	333.484712	333.204438	333.743410	21
4/1965	333.641485	333.066338	334.243682	22
3/1965	333.005709	332.068264	333.784430	23
2/1965	334.700356	333.704254	335.215458	20
1/1965	335.292089	335.033193	335.597055	21
12/1964	335.011427	334.537226	335.490364	23
11/1964	335.169010	334.702703	335.666743	21
10/1964	334.769335	334.541887	335.006918	22
9/1964	334.523722	334.049649	334.843287	22
8/1964	333.757353	333.162303	334.138244	21
7/1964	332.946999	332.653986	333.261231	23
6/1964	333.039726	332.799598	333.178958	22
5/1964	333.043968	332.769684	333.231002	21
4/1964	333.057774	332.769684	333.197464	22
3/1964	333.185753	333.074291	333.298098	22
2/1964	333.343843	333.217225	333.484368	20
1/1964	333.238266	333.039847	333.450793	23
12/1963	333.546068	333.039847	333.865124	22
11/1963	334.080819	333.955712	334.264362	21
10/1963	333.987144	333.733595	334.136345	23
9/1963	333.287486	332.444043	334.395539	21
8/1963	332.442324	332.217372	332.967033	22
7/1963	333.484828	332.613608	333.958140	23
6/1963	333.848568	333.579559	334.138503	20
5/1963	334.156310	333.878187	334.577190	23
4/1963	334.320713	333.830475	334.616136	22
3/1963	333.953170	333.763323	334.260000	21
2/1963	334.043926	333.547131	334.328135	20
1/1963	334.194562	333.527694	334.555445	23
12/1962	334.621477	334.175695	334.856515	21
11/1962	334.372346	333.797440	334.833645	22
10/1962	334.573216	334.356411	334.791927	23
9/1962	334.337714	334.159753	334.463108	20
8/1962	334.068033	333.781992	334.345532	23
7/1962	333.572391	332.533200	333.972754	22
6/1962	330.907607	330.115047	333.477292	21
5/1962	332.649473	330.278126	342.912845	23
4/1962	342.885924	342.810000	343.140050	21
3/1962	343.090400	342.807851	343.660916	22
2/1962	343.303374	342.794979	343.848060	20
1/1962	344.546218	344.056049	345.182035	23
12/1961	345.262065	344.943034	346.105421	21
11/1961	347.644980	345.093336	348.768547	22
10/1961	349.469099	348.623899	349.734868	22
9/1961	349.289028	349.100463	349.543419	21
8/1961	349.000842	348.183413	349.501878	23
7/1961	348.246877	346.381803	349.615559	21
6/1961	358.650676	348.241093	364.851386	22
5/1961	364.564042	364.197749	364.987406	23
4/1961	364.048301	363.672544	364.434146	20
3/1961	364.607890	363.164656	366.148111	23
2/1961	363.782423	362.932791	365.350594	20
1/1961	362.389065	361.121899	364.252852	22
12/1960	366.473661	361.078878	369.105731	22
11/1960	368.651425	367.293215	370.184609	22
10/1960	367.827232	366.901510	368.707660	21
9/1960	370.255331	367.942447	371.490648	22
8/1960	371.236535	369.021583	372.561151	23
7/1960	367.799761	366.345324	370.393996	21
6/1960	366.510138	364.489209	367.726619	22
5/1960	368.221845	364.446044	372.733813	22
4/1960	373.912436	372.561151	376.705036	21
3/1960	378.660888	376.721100	379.079137	23
2/1960	378.281596	377.928786	378.690648	21
1/1960	377.831462	376.925844	378.524842	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par CAD / JPY con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).