fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 CAD-Canadá [dólar canadiense / $ CA]=2.3469 LTL-Lituania (->Euro) [litas lituano]1 CAD=2.346928 LTL
1 LTL-Lituania (->Euro) [litas lituano]=0.4261 CAD-Canadá [dólar canadiense / $ CA]1 LTL=0.426089 CAD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-03-27

MesMedia CAD/LTL=Min CAD/LTL=Max CAD/LTL=Número de días de laborables
3/20242.3442422.3377122.35220419
2/20242.3707592.3458122.38354321
1/20242.3598692.3466092.37436423
12/20232.3565462.3431052.36752621
11/20232.3287292.2974252.36331322
10/20232.3855622.3469282.40865022
9/20232.3884752.3510832.43052221
8/20232.3483312.3343932.36996423
7/20232.3622582.3232402.39727821
6/20232.3954922.3789442.40747522
5/20232.3490872.2908702.37077723
4/20232.3358592.2955922.36040520
3/20232.3572472.3212102.39163323
2/20232.3979282.3623432.42080920
1/20232.3855932.3644462.41471422
12/20222.4014942.3802562.45593621
11/20222.5193602.4554122.58617322
10/20222.5620062.5254532.59375021
9/20222.6185502.5765242.65008822
8/20222.6402912.6143712.68053723
7/20222.6199892.5591462.65886321
6/20222.5507652.5273022.57191822
5/20222.5411052.5166182.56275522
4/20222.5292022.5011232.57172719
3/20222.4753712.4334342.51992423
2/20222.3941722.3676882.42063920
1/20222.4176392.3893162.44117621
12/20212.3874942.3650932.42165823
11/20212.4079952.3782892.43052222
10/20212.3918782.3491632.41033221
9/20212.3158972.2933052.34088122
8/20212.3287842.2913272.35252422
7/20212.3321822.2975782.35847022
6/20212.3467982.3386622.35412822
5/20212.3436882.3273122.35798721
4/20212.3057172.2810332.33502420
3/20212.3067232.2605742.33581423
2/20212.2488662.2313562.26309220
1/20212.2286132.2061212.25011420
12/20202.2140552.1918362.23395422
11/20202.2316642.2190232.24733121
10/20202.2192322.2051352.23742922
9/20202.2154062.2026032.22991522
8/20202.2058172.1890572.22459921
7/20202.2306182.1718462.26904123
6/20202.2635662.2407682.28571422
5/20202.2688132.2435352.28390020
4/20202.2587302.2131912.29011120
3/20202.2403592.1923932.32402222
2/20202.3838642.3397712.41775820
1/20202.3774522.3605662.38700322
12/20192.3584962.3413582.36866320
11/20192.3600852.3394542.37126621
10/20192.3679912.3522042.38683823
9/20192.3686092.3510832.39345621
8/20192.3381202.3142092.36460822
7/20192.3499922.3226152.36639023
6/20192.3001622.2849582.31949520
5/20192.2930232.2817872.30925622
4/20192.2965362.2851092.31436420
3/20192.2860302.2709812.30632621
2/20192.3027162.2869252.31358920
1/20192.2722712.2208792.28647122
12/20182.2603502.2126242.31250419
11/20182.3021632.2799792.32152222
10/20182.3119652.2863202.33376123
9/20182.2700432.2511412.29208720
8/20182.2923942.2669562.32778323
7/20182.2485022.2358352.27262622
6/20182.2529172.2205932.28028021
5/20182.2721492.2406232.29605022
4/20182.2102522.1828302.23020320
3/20182.1657792.1439302.20569821
2/20182.2239242.2066852.24967420
1/20182.2767892.2530512.32888222
12/20172.2854192.2565852.30755919
11/20172.3055362.2616102.34040522
10/20172.3329202.2955922.35605622
9/20172.3587982.3282542.38502521
8/20172.3181402.2962032.34294623
7/20172.3583642.3317132.38337821
6/20172.3111522.2753212.33834522
5/20172.2957282.2741222.31653822
4/20172.3972312.3151402.45419018
3/20172.4137422.3737112.45855923
2/20172.4766172.4493152.50039820
1/20172.4608002.4201302.48510122
12/20162.4541972.4243792.48474421
11/20162.3788622.3171602.42642322
10/20162.3661362.3304542.40428921
9/20162.3526852.3215222.39694622
8/20162.3718732.3533262.39014323
7/20162.3931532.3579872.41201521
6/20162.3851032.3544492.40613222
5/20162.3608822.3416752.39977822
4/20162.3722372.3067882.42761721
3/20162.3494002.3279402.39378821
2/20162.2548602.1795232.33818621
1/20162.2358272.1627312.30555620
12/20152.3179672.2653202.44567222
11/20152.4233792.3894812.44740621
10/20152.3514322.3255882.39594822
9/20152.3202572.2958972.34310522
8/20152.3598002.2662122.41235221
7/20152.4448882.3962802.48367123
6/20152.4923852.4507062.52526922
5/20152.5449762.5142362.56981220
4/20152.5940472.5215802.63874720
3/20152.5279052.4618892.57057822
2/20152.4319132.4091542.46716720
1/20152.4597022.4056292.49209721
12/20142.4291242.3629892.46663821
11/20142.4425962.4169122.47317520
10/20142.4292872.3901432.45680923
9/20142.4322292.4084822.45611022
8/20142.3735682.3547712.41623521
7/20142.3774082.3618582.39179823
6/20142.3445622.3170042.37208021
5/20142.3097132.2653202.34167521
4/20142.2744092.2596862.29345720
3/20142.2491602.2211642.27727221
2/20142.2877152.2483562.31343420
1/20142.3203062.2700852.38650822
12/20132.3682452.3386622.39994420
11/20132.4412292.3987772.47690121
10/20132.4442542.3984442.47299823
9/20132.4990532.4721132.52360821
8/20132.4926252.4463652.53323622
7/20132.5353652.5100322.56237523
6/20132.5397482.5025732.56618420
5/20132.6046092.5701952.63733622
4/20132.6026902.5635162.65477521
3/20132.5992372.5633262.65927320
2/20132.5620152.5319352.58772420
1/20132.6187652.5431242.68262022
12/20122.6596052.6245062.70574419
11/20122.7002832.6623492.72689922
10/20122.6976412.6549792.74162323
9/20122.7443432.7116942.78676420
8/20122.8039352.7651162.84438623
7/20122.7712692.6958152.80783922
6/20122.6819402.6674912.70510821
5/20122.6733142.6464322.70574422
4/20122.6423442.5960902.66296519
3/20122.6316752.5939452.67099922
2/20122.6173062.5705782.65212421
1/20122.6413652.6167492.67079222
12/20112.5616352.5136872.61793921
11/20112.4847602.4559362.52434622
10/20112.4697152.4463652.48581721
9/20112.5035252.4479262.57230122
8/20112.4542672.4203002.53509523
7/20112.5320282.4726442.56771021
6/20112.4553972.4091542.49389722
5/20112.4871232.4140392.52453022
4/20112.4960702.4484472.52471519
3/20112.5256102.4820652.57517923
2/20112.5607942.5171682.60000020
1/20112.6017242.5241612.70087621
12/20102.5909882.5517702.62470523
11/20102.4972952.4197912.59492022
10/20102.4399022.4145452.46663821
9/20102.5558382.4534932.63210922
8/20102.5747932.5326782.61972722
7/20102.5944522.5263772.67866622
6/20102.7245912.6786662.76533722
5/20102.6444992.5724932.70595621
4/20102.5641612.5225012.59765320
3/20102.4863622.4203002.54069223
2/20102.3894662.3223032.44307620
1/20102.3206222.2919352.34517420
12/20092.2432622.1752662.30447822
11/20092.1849072.1590802.20837921
10/20092.2110572.1644932.26442822
9/20092.1921782.1532902.23786422
8/20092.2245932.1862852.26057421
7/20092.1830542.1262392.26650923
6/20092.1914382.1215362.24251522
5/20092.1976952.1619182.22746920
4/20092.1337202.0596522.18725520
3/20092.0967632.0589152.13941422
2/20092.1662442.1395462.18434920
1/20092.1274752.0380122.17842321
12/20082.0821771.9806112.19573921
11/20082.2277342.1378242.32386620
10/20082.2088472.1202332.33502423
9/20082.2716622.2154642.31281422
8/20082.1908292.1312262.24513921
7/20082.1615202.1390162.18089923
6/20082.1851272.1398122.23337621
5/20082.2233452.1965772.25643721
4/20082.1629742.1283362.20077822
3/20082.2263632.1279432.30987419
2/20082.3426572.3026342.37714321
1/20082.3236362.2757712.37878122
12/20072.3622992.3057102.42864219
11/20072.4405402.3381862.58559222
10/20072.4858992.4415222.51405323
9/20072.4194122.3699642.45978520
8/20072.3944862.3699642.42301823
7/20072.3949822.3649322.42063922
6/20072.4157412.3937882.43859021
5/20072.3341792.2872282.39977822
4/20072.2517702.2323662.27352319
3/20072.2316772.2080962.24703922
2/20072.2554322.2393152.27502120
1/20072.2590752.2338102.28541222
12/20062.2698202.2571752.28450419
11/20062.3597052.2937622.40027822
10/20062.4255482.4093222.43945222
9/20062.4310352.4142082.45471321
8/20062.4083042.3825562.44497923
7/20062.4140702.3891502.43979621
6/20062.4508242.4206392.48922222
5/20062.4364342.3947842.46999122
4/20062.4573662.4177582.49047918
3/20062.4811802.4293252.55309123
2/20062.5161242.4982272.55158120
1/20062.4621422.4276172.51350422
12/20052.5062732.4627672.53901021
11/20052.4764872.4313782.51735222
10/20052.4405082.4103322.48349321
9/20052.3900592.3196512.45523722
8/20052.3301672.2866232.37273223
7/20052.3444662.3111112.37501721
6/20052.2852842.2492352.32668522
5/20052.1660842.1328062.22316722
4/20052.1595112.1279432.20162021
3/20052.1497692.1129672.20162021
2/20052.1410952.0912122.16490120
1/20052.1498462.1211452.17718621
12/20042.1145152.0730072.19378623
11/20042.2220262.1873932.24295222
10/20042.2133292.1921152.23511121
9/20042.1899532.1625962.21873822
8/20042.1572802.1225792.18642422
7/20042.1288982.1078082.16870822
6/20042.0937152.0615562.11439122
5/20042.0874682.0634082.10640021
4/20042.1490262.1075512.18649920
3/20042.1167202.0664992.16863523
2/20042.0534162.0421032.07986020
1/20042.1126412.0718142.14346921
12/20032.1410682.0815802.20981921
11/20032.2480422.2178972.28614920
10/20032.2293002.1860322.25937123
9/20032.2528232.1966022.30745122
8/20032.2181402.1635542.27685821
7/20032.2005642.1411472.25623923
6/20032.1858212.1498942.23511121
5/20032.1561712.1094342.19106521
4/20032.1786262.1433092.21044920
3/20032.1661062.1263552.20525121
2/20032.1183362.0894512.15043020
1/20032.1100952.0845912.13129622
12/20022.1753102.0861032.24687620
11/20022.1945482.1440902.23025321
10/20022.2304572.1948132.26811623
9/20022.2370472.2003702.26877821
8/20022.2518962.2008542.28687822
7/20022.2544302.1932412.32141223
6/20022.3607562.3007662.41646320
5/20022.4296002.4002642.45167222
4/20022.4649282.4434542.47445021
3/20022.4833482.4487162.50864720
2/20022.4876172.4637892.51863720
1/20022.4989092.4719872.52618522
12/20012.5337452.4966042.56154019
11/20012.5099292.4963612.53119422
10/20012.5465482.5208062.56506023
9/20012.5553142.5321132.58148120
8/20012.5992662.5819792.61968223
7/20012.6178622.5900002.64715122
6/20012.6219002.6041922.64689621
5/20012.5955412.5755822.61201222
4/20012.5662592.5324172.59193019
3/20012.5679352.5411392.59826222
2/20012.6286032.5944942.67955320
1/20012.6627872.6400692.68112922
12/20002.6234902.5787612.66587919
11/20002.5933072.5685582.61846722
10/20002.6575712.5926102.71832022
9/20002.6954372.6471962.74384021
8/20002.7057122.6788952.73118623
7/20002.7124832.6754282.75802621
6/20002.7091172.6634882.74677222
5/20002.6746182.6414712.70805822
4/20002.7269102.6861832.76064818
3/20002.7394172.7098132.76832823
2/20002.7566432.7295652.78163021
1/20002.7610612.7405732.78445321
12/19992.7148412.6961732.75699723
11/19992.7278132.7164382.74327922
10/19992.7092602.6785522.73324821
9/19992.7069422.6725042.73582022
8/19992.6790012.6508422.70468422
7/19992.6893612.6409922.73126522
6/19993.0616353.0279633.10182122
5/19993.0059482.9678863.04177821
4/19992.9277812.8665323.00728122
3/19992.8270292.7899332.88353423
2/19992.7808002.7211242.85426020
1/19992.6422332.5751812.70394021
12/19982.4438982.4231472.49069023
11/19982.4640002.4180272.51527021
10/19982.3975242.3614162.43640722
9/19982.5151302.4737272.56283422
8/19982.6173282.5386032.65091021
7/19982.7106572.6292752.77837623
6/19982.7383072.7207182.76340922
5/19982.7582012.7188422.79723921
4/19982.8342712.7875822.90348522
3/19982.8761122.8283522.90786322
2/19982.8294682.7834542.86435820
1/19982.8199282.7511372.86124122
12/19973.1589993.1282913.19296223
11/19973.1150153.0754823.15356420
10/19973.2285443.1014993.29886123
9/19973.2868193.2243703.34798022
8/19973.3638733.2800793.45328521
7/19973.2960853.2139073.37573923
6/19973.1855573.1526323.22105421
5/19973.1635633.1220163.20987322
4/19973.1413013.0862963.17287022
3/19973.1757893.1353363.22308421
2/19973.1740393.1440293.21968820
1/19973.0488402.9056193.16040523
12/19963.0870433.0552003.14171022
11/19963.0762903.0446363.10755621
10/19963.0915133.0660523.11293023
9/19963.0250302.9875203.07192821
8/19962.9854542.9651422.99858022
7/19963.0217592.9549753.08028023
6/19963.0722073.0452893.09971420
5/19963.0803563.0544013.11414723
4/19963.0581873.0241443.09976922
3/19963.0049482.9837053.03019321
2/19962.9655912.9074343.00967021
1/19962.9760582.9315273.02301323
12/19952.7567922.7257152.78666321
11/19952.7473542.7153802.77699022
10/19952.7659422.6666382.82216422
9/19952.8282622.7576442.88545421
8/19952.7853872.6666092.88367823
7/19952.6872332.6456312.73135921
6/19952.6844582.6511632.74504322
5/19952.7386122.6694592.81319223
4/19952.6660812.6106912.70579320
3/19952.6553892.6045132.75965423
2/19952.7913912.7405022.84484520
1/19952.8069252.7525832.87441222
12/19942.6281322.5697362.66333222
11/19942.6157272.5576652.64889722
10/19942.6073052.5469792.67752021
9/19942.6528392.6194412.67968722
8/19942.6325882.5869022.68109523
7/19942.6262372.5636202.67925021
6/19942.7115722.6256712.79673322
5/19942.7632462.7249682.80389022
4/19942.8143172.7559872.86176721
3/19942.8490252.7772882.90221023
2/19942.9615172.9136232.99770120
1/19943.0265193.0034023.05040821
12/19933.4985003.4476783.54900323
11/19933.5392753.4952373.60227822
10/19933.4103243.3095263.52120821
9/19933.3792453.3292783.47719222
8/19933.5516123.4601973.67984422
7/19933.6038063.5248413.67359922
6/19933.4730573.3699533.57549122
5/19933.4052893.3208083.48269421
4/19933.4196903.3422243.47484922
3/19933.5792783.4836633.63933823
2/19933.5294373.4616093.58428620
1/19933.4000293.3312393.45844521
12/19921.5096331.4741181.55669423
11/19921.5140421.4976241.53338721
10/19921.4417561.3712911.50203422
9/19921.4056931.3592241.47211922
8/19921.4253401.3788321.45925121
7/19921.4553591.4254561.47123523
6/19921.5257641.4770951.55689822
5/19921.5661871.5442951.60689921
4/19921.6120001.5871051.63484822
3/19921.6206401.6055211.63568022
2/19921.5925691.5541801.63046320
1/19921.5866401.5328631.64254023

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CAD / LTL con otros tipos de cambio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).