Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 27 de marzo de 20241 CAD-Canadá [dólar canadiense / $ CA]=2.3469 LTL-Lituania (->Euro) [litas lituano] | 1 CAD=2.346928 LTL | 1 LTL-Lituania (->Euro) [litas lituano]=0.4261 CAD-Canadá [dólar canadiense / $ CA] | 1 LTL=0.426089 CAD |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1992-01-01 / 2024-03-27
Mes | Media CAD/LTL= | Min CAD/LTL= | Max CAD/LTL= | Número de días de laborables | 3/2024 | 2.344242 | 2.337712 | 2.352204 | 19 | 2/2024 | 2.370759 | 2.345812 | 2.383543 | 21 | 1/2024 | 2.359869 | 2.346609 | 2.374364 | 23 | 12/2023 | 2.356546 | 2.343105 | 2.367526 | 21 | 11/2023 | 2.328729 | 2.297425 | 2.363313 | 22 | 10/2023 | 2.385562 | 2.346928 | 2.408650 | 22 | 9/2023 | 2.388475 | 2.351083 | 2.430522 | 21 | 8/2023 | 2.348331 | 2.334393 | 2.369964 | 23 | 7/2023 | 2.362258 | 2.323240 | 2.397278 | 21 | 6/2023 | 2.395492 | 2.378944 | 2.407475 | 22 | 5/2023 | 2.349087 | 2.290870 | 2.370777 | 23 | 4/2023 | 2.335859 | 2.295592 | 2.360405 | 20 | 3/2023 | 2.357247 | 2.321210 | 2.391633 | 23 | 2/2023 | 2.397928 | 2.362343 | 2.420809 | 20 | 1/2023 | 2.385593 | 2.364446 | 2.414714 | 22 | 12/2022 | 2.401494 | 2.380256 | 2.455936 | 21 | 11/2022 | 2.519360 | 2.455412 | 2.586173 | 22 | 10/2022 | 2.562006 | 2.525453 | 2.593750 | 21 | 9/2022 | 2.618550 | 2.576524 | 2.650088 | 22 | 8/2022 | 2.640291 | 2.614371 | 2.680537 | 23 | 7/2022 | 2.619989 | 2.559146 | 2.658863 | 21 | 6/2022 | 2.550765 | 2.527302 | 2.571918 | 22 | 5/2022 | 2.541105 | 2.516618 | 2.562755 | 22 | 4/2022 | 2.529202 | 2.501123 | 2.571727 | 19 | 3/2022 | 2.475371 | 2.433434 | 2.519924 | 23 | 2/2022 | 2.394172 | 2.367688 | 2.420639 | 20 | 1/2022 | 2.417639 | 2.389316 | 2.441176 | 21 | 12/2021 | 2.387494 | 2.365093 | 2.421658 | 23 | 11/2021 | 2.407995 | 2.378289 | 2.430522 | 22 | 10/2021 | 2.391878 | 2.349163 | 2.410332 | 21 | 9/2021 | 2.315897 | 2.293305 | 2.340881 | 22 | 8/2021 | 2.328784 | 2.291327 | 2.352524 | 22 | 7/2021 | 2.332182 | 2.297578 | 2.358470 | 22 | 6/2021 | 2.346798 | 2.338662 | 2.354128 | 22 | 5/2021 | 2.343688 | 2.327312 | 2.357987 | 21 | 4/2021 | 2.305717 | 2.281033 | 2.335024 | 20 | 3/2021 | 2.306723 | 2.260574 | 2.335814 | 23 | 2/2021 | 2.248866 | 2.231356 | 2.263092 | 20 | 1/2021 | 2.228613 | 2.206121 | 2.250114 | 20 | 12/2020 | 2.214055 | 2.191836 | 2.233954 | 22 | 11/2020 | 2.231664 | 2.219023 | 2.247331 | 21 | 10/2020 | 2.219232 | 2.205135 | 2.237429 | 22 | 9/2020 | 2.215406 | 2.202603 | 2.229915 | 22 | 8/2020 | 2.205817 | 2.189057 | 2.224599 | 21 | 7/2020 | 2.230618 | 2.171846 | 2.269041 | 23 | 6/2020 | 2.263566 | 2.240768 | 2.285714 | 22 | 5/2020 | 2.268813 | 2.243535 | 2.283900 | 20 | 4/2020 | 2.258730 | 2.213191 | 2.290111 | 20 | 3/2020 | 2.240359 | 2.192393 | 2.324022 | 22 | 2/2020 | 2.383864 | 2.339771 | 2.417758 | 20 | 1/2020 | 2.377452 | 2.360566 | 2.387003 | 22 | 12/2019 | 2.358496 | 2.341358 | 2.368663 | 20 | 11/2019 | 2.360085 | 2.339454 | 2.371266 | 21 | 10/2019 | 2.367991 | 2.352204 | 2.386838 | 23 | 9/2019 | 2.368609 | 2.351083 | 2.393456 | 21 | 8/2019 | 2.338120 | 2.314209 | 2.364608 | 22 | 7/2019 | 2.349992 | 2.322615 | 2.366390 | 23 | 6/2019 | 2.300162 | 2.284958 | 2.319495 | 20 | 5/2019 | 2.293023 | 2.281787 | 2.309256 | 22 | 4/2019 | 2.296536 | 2.285109 | 2.314364 | 20 | 3/2019 | 2.286030 | 2.270981 | 2.306326 | 21 | 2/2019 | 2.302716 | 2.286925 | 2.313589 | 20 | 1/2019 | 2.272271 | 2.220879 | 2.286471 | 22 | 12/2018 | 2.260350 | 2.212624 | 2.312504 | 19 | 11/2018 | 2.302163 | 2.279979 | 2.321522 | 22 | 10/2018 | 2.311965 | 2.286320 | 2.333761 | 23 | 9/2018 | 2.270043 | 2.251141 | 2.292087 | 20 | 8/2018 | 2.292394 | 2.266956 | 2.327783 | 23 | 7/2018 | 2.248502 | 2.235835 | 2.272626 | 22 | 6/2018 | 2.252917 | 2.220593 | 2.280280 | 21 | 5/2018 | 2.272149 | 2.240623 | 2.296050 | 22 | 4/2018 | 2.210252 | 2.182830 | 2.230203 | 20 | 3/2018 | 2.165779 | 2.143930 | 2.205698 | 21 | 2/2018 | 2.223924 | 2.206685 | 2.249674 | 20 | 1/2018 | 2.276789 | 2.253051 | 2.328882 | 22 | 12/2017 | 2.285419 | 2.256585 | 2.307559 | 19 | 11/2017 | 2.305536 | 2.261610 | 2.340405 | 22 | 10/2017 | 2.332920 | 2.295592 | 2.356056 | 22 | 9/2017 | 2.358798 | 2.328254 | 2.385025 | 21 | 8/2017 | 2.318140 | 2.296203 | 2.342946 | 23 | 7/2017 | 2.358364 | 2.331713 | 2.383378 | 21 | 6/2017 | 2.311152 | 2.275321 | 2.338345 | 22 | 5/2017 | 2.295728 | 2.274122 | 2.316538 | 22 | 4/2017 | 2.397231 | 2.315140 | 2.454190 | 18 | 3/2017 | 2.413742 | 2.373711 | 2.458559 | 23 | 2/2017 | 2.476617 | 2.449315 | 2.500398 | 20 | 1/2017 | 2.460800 | 2.420130 | 2.485101 | 22 | 12/2016 | 2.454197 | 2.424379 | 2.484744 | 21 | 11/2016 | 2.378862 | 2.317160 | 2.426423 | 22 | 10/2016 | 2.366136 | 2.330454 | 2.404289 | 21 | 9/2016 | 2.352685 | 2.321522 | 2.396946 | 22 | 8/2016 | 2.371873 | 2.353326 | 2.390143 | 23 | 7/2016 | 2.393153 | 2.357987 | 2.412015 | 21 | 6/2016 | 2.385103 | 2.354449 | 2.406132 | 22 | 5/2016 | 2.360882 | 2.341675 | 2.399778 | 22 | 4/2016 | 2.372237 | 2.306788 | 2.427617 | 21 | 3/2016 | 2.349400 | 2.327940 | 2.393788 | 21 | 2/2016 | 2.254860 | 2.179523 | 2.338186 | 21 | 1/2016 | 2.235827 | 2.162731 | 2.305556 | 20 | 12/2015 | 2.317967 | 2.265320 | 2.445672 | 22 | 11/2015 | 2.423379 | 2.389481 | 2.447406 | 21 | 10/2015 | 2.351432 | 2.325588 | 2.395948 | 22 | 9/2015 | 2.320257 | 2.295897 | 2.343105 | 22 | 8/2015 | 2.359800 | 2.266212 | 2.412352 | 21 | 7/2015 | 2.444888 | 2.396280 | 2.483671 | 23 | 6/2015 | 2.492385 | 2.450706 | 2.525269 | 22 | 5/2015 | 2.544976 | 2.514236 | 2.569812 | 20 | 4/2015 | 2.594047 | 2.521580 | 2.638747 | 20 | 3/2015 | 2.527905 | 2.461889 | 2.570578 | 22 | 2/2015 | 2.431913 | 2.409154 | 2.467167 | 20 | 1/2015 | 2.459702 | 2.405629 | 2.492097 | 21 | 12/2014 | 2.429124 | 2.362989 | 2.466638 | 21 | 11/2014 | 2.442596 | 2.416912 | 2.473175 | 20 | 10/2014 | 2.429287 | 2.390143 | 2.456809 | 23 | 9/2014 | 2.432229 | 2.408482 | 2.456110 | 22 | 8/2014 | 2.373568 | 2.354771 | 2.416235 | 21 | 7/2014 | 2.377408 | 2.361858 | 2.391798 | 23 | 6/2014 | 2.344562 | 2.317004 | 2.372080 | 21 | 5/2014 | 2.309713 | 2.265320 | 2.341675 | 21 | 4/2014 | 2.274409 | 2.259686 | 2.293457 | 20 | 3/2014 | 2.249160 | 2.221164 | 2.277272 | 21 | 2/2014 | 2.287715 | 2.248356 | 2.313434 | 20 | 1/2014 | 2.320306 | 2.270085 | 2.386508 | 22 | 12/2013 | 2.368245 | 2.338662 | 2.399944 | 20 | 11/2013 | 2.441229 | 2.398777 | 2.476901 | 21 | 10/2013 | 2.444254 | 2.398444 | 2.472998 | 23 | 9/2013 | 2.499053 | 2.472113 | 2.523608 | 21 | 8/2013 | 2.492625 | 2.446365 | 2.533236 | 22 | 7/2013 | 2.535365 | 2.510032 | 2.562375 | 23 | 6/2013 | 2.539748 | 2.502573 | 2.566184 | 20 | 5/2013 | 2.604609 | 2.570195 | 2.637336 | 22 | 4/2013 | 2.602690 | 2.563516 | 2.654775 | 21 | 3/2013 | 2.599237 | 2.563326 | 2.659273 | 20 | 2/2013 | 2.562015 | 2.531935 | 2.587724 | 20 | 1/2013 | 2.618765 | 2.543124 | 2.682620 | 22 | 12/2012 | 2.659605 | 2.624506 | 2.705744 | 19 | 11/2012 | 2.700283 | 2.662349 | 2.726899 | 22 | 10/2012 | 2.697641 | 2.654979 | 2.741623 | 23 | 9/2012 | 2.744343 | 2.711694 | 2.786764 | 20 | 8/2012 | 2.803935 | 2.765116 | 2.844386 | 23 | 7/2012 | 2.771269 | 2.695815 | 2.807839 | 22 | 6/2012 | 2.681940 | 2.667491 | 2.705108 | 21 | 5/2012 | 2.673314 | 2.646432 | 2.705744 | 22 | 4/2012 | 2.642344 | 2.596090 | 2.662965 | 19 | 3/2012 | 2.631675 | 2.593945 | 2.670999 | 22 | 2/2012 | 2.617306 | 2.570578 | 2.652124 | 21 | 1/2012 | 2.641365 | 2.616749 | 2.670792 | 22 | 12/2011 | 2.561635 | 2.513687 | 2.617939 | 21 | 11/2011 | 2.484760 | 2.455936 | 2.524346 | 22 | 10/2011 | 2.469715 | 2.446365 | 2.485817 | 21 | 9/2011 | 2.503525 | 2.447926 | 2.572301 | 22 | 8/2011 | 2.454267 | 2.420300 | 2.535095 | 23 | 7/2011 | 2.532028 | 2.472644 | 2.567710 | 21 | 6/2011 | 2.455397 | 2.409154 | 2.493897 | 22 | 5/2011 | 2.487123 | 2.414039 | 2.524530 | 22 | 4/2011 | 2.496070 | 2.448447 | 2.524715 | 19 | 3/2011 | 2.525610 | 2.482065 | 2.575179 | 23 | 2/2011 | 2.560794 | 2.517168 | 2.600000 | 20 | 1/2011 | 2.601724 | 2.524161 | 2.700876 | 21 | 12/2010 | 2.590988 | 2.551770 | 2.624705 | 23 | 11/2010 | 2.497295 | 2.419791 | 2.594920 | 22 | 10/2010 | 2.439902 | 2.414545 | 2.466638 | 21 | 9/2010 | 2.555838 | 2.453493 | 2.632109 | 22 | 8/2010 | 2.574793 | 2.532678 | 2.619727 | 22 | 7/2010 | 2.594452 | 2.526377 | 2.678666 | 22 | 6/2010 | 2.724591 | 2.678666 | 2.765337 | 22 | 5/2010 | 2.644499 | 2.572493 | 2.705956 | 21 | 4/2010 | 2.564161 | 2.522501 | 2.597653 | 20 | 3/2010 | 2.486362 | 2.420300 | 2.540692 | 23 | 2/2010 | 2.389466 | 2.322303 | 2.443076 | 20 | 1/2010 | 2.320622 | 2.291935 | 2.345174 | 20 | 12/2009 | 2.243262 | 2.175266 | 2.304478 | 22 | 11/2009 | 2.184907 | 2.159080 | 2.208379 | 21 | 10/2009 | 2.211057 | 2.164493 | 2.264428 | 22 | 9/2009 | 2.192178 | 2.153290 | 2.237864 | 22 | 8/2009 | 2.224593 | 2.186285 | 2.260574 | 21 | 7/2009 | 2.183054 | 2.126239 | 2.266509 | 23 | 6/2009 | 2.191438 | 2.121536 | 2.242515 | 22 | 5/2009 | 2.197695 | 2.161918 | 2.227469 | 20 | 4/2009 | 2.133720 | 2.059652 | 2.187255 | 20 | 3/2009 | 2.096763 | 2.058915 | 2.139414 | 22 | 2/2009 | 2.166244 | 2.139546 | 2.184349 | 20 | 1/2009 | 2.127475 | 2.038012 | 2.178423 | 21 | 12/2008 | 2.082177 | 1.980611 | 2.195739 | 21 | 11/2008 | 2.227734 | 2.137824 | 2.323866 | 20 | 10/2008 | 2.208847 | 2.120233 | 2.335024 | 23 | 9/2008 | 2.271662 | 2.215464 | 2.312814 | 22 | 8/2008 | 2.190829 | 2.131226 | 2.245139 | 21 | 7/2008 | 2.161520 | 2.139016 | 2.180899 | 23 | 6/2008 | 2.185127 | 2.139812 | 2.233376 | 21 | 5/2008 | 2.223345 | 2.196577 | 2.256437 | 21 | 4/2008 | 2.162974 | 2.128336 | 2.200778 | 22 | 3/2008 | 2.226363 | 2.127943 | 2.309874 | 19 | 2/2008 | 2.342657 | 2.302634 | 2.377143 | 21 | 1/2008 | 2.323636 | 2.275771 | 2.378781 | 22 | 12/2007 | 2.362299 | 2.305710 | 2.428642 | 19 | 11/2007 | 2.440540 | 2.338186 | 2.585592 | 22 | 10/2007 | 2.485899 | 2.441522 | 2.514053 | 23 | 9/2007 | 2.419412 | 2.369964 | 2.459785 | 20 | 8/2007 | 2.394486 | 2.369964 | 2.423018 | 23 | 7/2007 | 2.394982 | 2.364932 | 2.420639 | 22 | 6/2007 | 2.415741 | 2.393788 | 2.438590 | 21 | 5/2007 | 2.334179 | 2.287228 | 2.399778 | 22 | 4/2007 | 2.251770 | 2.232366 | 2.273523 | 19 | 3/2007 | 2.231677 | 2.208096 | 2.247039 | 22 | 2/2007 | 2.255432 | 2.239315 | 2.275021 | 20 | 1/2007 | 2.259075 | 2.233810 | 2.285412 | 22 | 12/2006 | 2.269820 | 2.257175 | 2.284504 | 19 | 11/2006 | 2.359705 | 2.293762 | 2.400278 | 22 | 10/2006 | 2.425548 | 2.409322 | 2.439452 | 22 | 9/2006 | 2.431035 | 2.414208 | 2.454713 | 21 | 8/2006 | 2.408304 | 2.382556 | 2.444979 | 23 | 7/2006 | 2.414070 | 2.389150 | 2.439796 | 21 | 6/2006 | 2.450824 | 2.420639 | 2.489222 | 22 | 5/2006 | 2.436434 | 2.394784 | 2.469991 | 22 | 4/2006 | 2.457366 | 2.417758 | 2.490479 | 18 | 3/2006 | 2.481180 | 2.429325 | 2.553091 | 23 | 2/2006 | 2.516124 | 2.498227 | 2.551581 | 20 | 1/2006 | 2.462142 | 2.427617 | 2.513504 | 22 | 12/2005 | 2.506273 | 2.462767 | 2.539010 | 21 | 11/2005 | 2.476487 | 2.431378 | 2.517352 | 22 | 10/2005 | 2.440508 | 2.410332 | 2.483493 | 21 | 9/2005 | 2.390059 | 2.319651 | 2.455237 | 22 | 8/2005 | 2.330167 | 2.286623 | 2.372732 | 23 | 7/2005 | 2.344466 | 2.311111 | 2.375017 | 21 | 6/2005 | 2.285284 | 2.249235 | 2.326685 | 22 | 5/2005 | 2.166084 | 2.132806 | 2.223167 | 22 | 4/2005 | 2.159511 | 2.127943 | 2.201620 | 21 | 3/2005 | 2.149769 | 2.112967 | 2.201620 | 21 | 2/2005 | 2.141095 | 2.091212 | 2.164901 | 20 | 1/2005 | 2.149846 | 2.121145 | 2.177186 | 21 | 12/2004 | 2.114515 | 2.073007 | 2.193786 | 23 | 11/2004 | 2.222026 | 2.187393 | 2.242952 | 22 | 10/2004 | 2.213329 | 2.192115 | 2.235111 | 21 | 9/2004 | 2.189953 | 2.162596 | 2.218738 | 22 | 8/2004 | 2.157280 | 2.122579 | 2.186424 | 22 | 7/2004 | 2.128898 | 2.107808 | 2.168708 | 22 | 6/2004 | 2.093715 | 2.061556 | 2.114391 | 22 | 5/2004 | 2.087468 | 2.063408 | 2.106400 | 21 | 4/2004 | 2.149026 | 2.107551 | 2.186499 | 20 | 3/2004 | 2.116720 | 2.066499 | 2.168635 | 23 | 2/2004 | 2.053416 | 2.042103 | 2.079860 | 20 | 1/2004 | 2.112641 | 2.071814 | 2.143469 | 21 | 12/2003 | 2.141068 | 2.081580 | 2.209819 | 21 | 11/2003 | 2.248042 | 2.217897 | 2.286149 | 20 | 10/2003 | 2.229300 | 2.186032 | 2.259371 | 23 | 9/2003 | 2.252823 | 2.196602 | 2.307451 | 22 | 8/2003 | 2.218140 | 2.163554 | 2.276858 | 21 | 7/2003 | 2.200564 | 2.141147 | 2.256239 | 23 | 6/2003 | 2.185821 | 2.149894 | 2.235111 | 21 | 5/2003 | 2.156171 | 2.109434 | 2.191065 | 21 | 4/2003 | 2.178626 | 2.143309 | 2.210449 | 20 | 3/2003 | 2.166106 | 2.126355 | 2.205251 | 21 | 2/2003 | 2.118336 | 2.089451 | 2.150430 | 20 | 1/2003 | 2.110095 | 2.084591 | 2.131296 | 22 | 12/2002 | 2.175310 | 2.086103 | 2.246876 | 20 | 11/2002 | 2.194548 | 2.144090 | 2.230253 | 21 | 10/2002 | 2.230457 | 2.194813 | 2.268116 | 23 | 9/2002 | 2.237047 | 2.200370 | 2.268778 | 21 | 8/2002 | 2.251896 | 2.200854 | 2.286878 | 22 | 7/2002 | 2.254430 | 2.193241 | 2.321412 | 23 | 6/2002 | 2.360756 | 2.300766 | 2.416463 | 20 | 5/2002 | 2.429600 | 2.400264 | 2.451672 | 22 | 4/2002 | 2.464928 | 2.443454 | 2.474450 | 21 | 3/2002 | 2.483348 | 2.448716 | 2.508647 | 20 | 2/2002 | 2.487617 | 2.463789 | 2.518637 | 20 | 1/2002 | 2.498909 | 2.471987 | 2.526185 | 22 | 12/2001 | 2.533745 | 2.496604 | 2.561540 | 19 | 11/2001 | 2.509929 | 2.496361 | 2.531194 | 22 | 10/2001 | 2.546548 | 2.520806 | 2.565060 | 23 | 9/2001 | 2.555314 | 2.532113 | 2.581481 | 20 | 8/2001 | 2.599266 | 2.581979 | 2.619682 | 23 | 7/2001 | 2.617862 | 2.590000 | 2.647151 | 22 | 6/2001 | 2.621900 | 2.604192 | 2.646896 | 21 | 5/2001 | 2.595541 | 2.575582 | 2.612012 | 22 | 4/2001 | 2.566259 | 2.532417 | 2.591930 | 19 | 3/2001 | 2.567935 | 2.541139 | 2.598262 | 22 | 2/2001 | 2.628603 | 2.594494 | 2.679553 | 20 | 1/2001 | 2.662787 | 2.640069 | 2.681129 | 22 | 12/2000 | 2.623490 | 2.578761 | 2.665879 | 19 | 11/2000 | 2.593307 | 2.568558 | 2.618467 | 22 | 10/2000 | 2.657571 | 2.592610 | 2.718320 | 22 | 9/2000 | 2.695437 | 2.647196 | 2.743840 | 21 | 8/2000 | 2.705712 | 2.678895 | 2.731186 | 23 | 7/2000 | 2.712483 | 2.675428 | 2.758026 | 21 | 6/2000 | 2.709117 | 2.663488 | 2.746772 | 22 | 5/2000 | 2.674618 | 2.641471 | 2.708058 | 22 | 4/2000 | 2.726910 | 2.686183 | 2.760648 | 18 | 3/2000 | 2.739417 | 2.709813 | 2.768328 | 23 | 2/2000 | 2.756643 | 2.729565 | 2.781630 | 21 | 1/2000 | 2.761061 | 2.740573 | 2.784453 | 21 | 12/1999 | 2.714841 | 2.696173 | 2.756997 | 23 | 11/1999 | 2.727813 | 2.716438 | 2.743279 | 22 | 10/1999 | 2.709260 | 2.678552 | 2.733248 | 21 | 9/1999 | 2.706942 | 2.672504 | 2.735820 | 22 | 8/1999 | 2.679001 | 2.650842 | 2.704684 | 22 | 7/1999 | 2.689361 | 2.640992 | 2.731265 | 22 | 6/1999 | 3.061635 | 3.027963 | 3.101821 | 22 | 5/1999 | 3.005948 | 2.967886 | 3.041778 | 21 | 4/1999 | 2.927781 | 2.866532 | 3.007281 | 22 | 3/1999 | 2.827029 | 2.789933 | 2.883534 | 23 | 2/1999 | 2.780800 | 2.721124 | 2.854260 | 20 | 1/1999 | 2.642233 | 2.575181 | 2.703940 | 21 | 12/1998 | 2.443898 | 2.423147 | 2.490690 | 23 | 11/1998 | 2.464000 | 2.418027 | 2.515270 | 21 | 10/1998 | 2.397524 | 2.361416 | 2.436407 | 22 | 9/1998 | 2.515130 | 2.473727 | 2.562834 | 22 | 8/1998 | 2.617328 | 2.538603 | 2.650910 | 21 | 7/1998 | 2.710657 | 2.629275 | 2.778376 | 23 | 6/1998 | 2.738307 | 2.720718 | 2.763409 | 22 | 5/1998 | 2.758201 | 2.718842 | 2.797239 | 21 | 4/1998 | 2.834271 | 2.787582 | 2.903485 | 22 | 3/1998 | 2.876112 | 2.828352 | 2.907863 | 22 | 2/1998 | 2.829468 | 2.783454 | 2.864358 | 20 | 1/1998 | 2.819928 | 2.751137 | 2.861241 | 22 | 12/1997 | 3.158999 | 3.128291 | 3.192962 | 23 | 11/1997 | 3.115015 | 3.075482 | 3.153564 | 20 | 10/1997 | 3.228544 | 3.101499 | 3.298861 | 23 | 9/1997 | 3.286819 | 3.224370 | 3.347980 | 22 | 8/1997 | 3.363873 | 3.280079 | 3.453285 | 21 | 7/1997 | 3.296085 | 3.213907 | 3.375739 | 23 | 6/1997 | 3.185557 | 3.152632 | 3.221054 | 21 | 5/1997 | 3.163563 | 3.122016 | 3.209873 | 22 | 4/1997 | 3.141301 | 3.086296 | 3.172870 | 22 | 3/1997 | 3.175789 | 3.135336 | 3.223084 | 21 | 2/1997 | 3.174039 | 3.144029 | 3.219688 | 20 | 1/1997 | 3.048840 | 2.905619 | 3.160405 | 23 | 12/1996 | 3.087043 | 3.055200 | 3.141710 | 22 | 11/1996 | 3.076290 | 3.044636 | 3.107556 | 21 | 10/1996 | 3.091513 | 3.066052 | 3.112930 | 23 | 9/1996 | 3.025030 | 2.987520 | 3.071928 | 21 | 8/1996 | 2.985454 | 2.965142 | 2.998580 | 22 | 7/1996 | 3.021759 | 2.954975 | 3.080280 | 23 | 6/1996 | 3.072207 | 3.045289 | 3.099714 | 20 | 5/1996 | 3.080356 | 3.054401 | 3.114147 | 23 | 4/1996 | 3.058187 | 3.024144 | 3.099769 | 22 | 3/1996 | 3.004948 | 2.983705 | 3.030193 | 21 | 2/1996 | 2.965591 | 2.907434 | 3.009670 | 21 | 1/1996 | 2.976058 | 2.931527 | 3.023013 | 23 | 12/1995 | 2.756792 | 2.725715 | 2.786663 | 21 | 11/1995 | 2.747354 | 2.715380 | 2.776990 | 22 | 10/1995 | 2.765942 | 2.666638 | 2.822164 | 22 | 9/1995 | 2.828262 | 2.757644 | 2.885454 | 21 | 8/1995 | 2.785387 | 2.666609 | 2.883678 | 23 | 7/1995 | 2.687233 | 2.645631 | 2.731359 | 21 | 6/1995 | 2.684458 | 2.651163 | 2.745043 | 22 | 5/1995 | 2.738612 | 2.669459 | 2.813192 | 23 | 4/1995 | 2.666081 | 2.610691 | 2.705793 | 20 | 3/1995 | 2.655389 | 2.604513 | 2.759654 | 23 | 2/1995 | 2.791391 | 2.740502 | 2.844845 | 20 | 1/1995 | 2.806925 | 2.752583 | 2.874412 | 22 | 12/1994 | 2.628132 | 2.569736 | 2.663332 | 22 | 11/1994 | 2.615727 | 2.557665 | 2.648897 | 22 | 10/1994 | 2.607305 | 2.546979 | 2.677520 | 21 | 9/1994 | 2.652839 | 2.619441 | 2.679687 | 22 | 8/1994 | 2.632588 | 2.586902 | 2.681095 | 23 | 7/1994 | 2.626237 | 2.563620 | 2.679250 | 21 | 6/1994 | 2.711572 | 2.625671 | 2.796733 | 22 | 5/1994 | 2.763246 | 2.724968 | 2.803890 | 22 | 4/1994 | 2.814317 | 2.755987 | 2.861767 | 21 | 3/1994 | 2.849025 | 2.777288 | 2.902210 | 23 | 2/1994 | 2.961517 | 2.913623 | 2.997701 | 20 | 1/1994 | 3.026519 | 3.003402 | 3.050408 | 21 | 12/1993 | 3.498500 | 3.447678 | 3.549003 | 23 | 11/1993 | 3.539275 | 3.495237 | 3.602278 | 22 | 10/1993 | 3.410324 | 3.309526 | 3.521208 | 21 | 9/1993 | 3.379245 | 3.329278 | 3.477192 | 22 | 8/1993 | 3.551612 | 3.460197 | 3.679844 | 22 | 7/1993 | 3.603806 | 3.524841 | 3.673599 | 22 | 6/1993 | 3.473057 | 3.369953 | 3.575491 | 22 | 5/1993 | 3.405289 | 3.320808 | 3.482694 | 21 | 4/1993 | 3.419690 | 3.342224 | 3.474849 | 22 | 3/1993 | 3.579278 | 3.483663 | 3.639338 | 23 | 2/1993 | 3.529437 | 3.461609 | 3.584286 | 20 | 1/1993 | 3.400029 | 3.331239 | 3.458445 | 21 | 12/1992 | 1.509633 | 1.474118 | 1.556694 | 23 | 11/1992 | 1.514042 | 1.497624 | 1.533387 | 21 | 10/1992 | 1.441756 | 1.371291 | 1.502034 | 22 | 9/1992 | 1.405693 | 1.359224 | 1.472119 | 22 | 8/1992 | 1.425340 | 1.378832 | 1.459251 | 21 | 7/1992 | 1.455359 | 1.425456 | 1.471235 | 23 | 6/1992 | 1.525764 | 1.477095 | 1.556898 | 22 | 5/1992 | 1.566187 | 1.544295 | 1.606899 | 21 | 4/1992 | 1.612000 | 1.587105 | 1.634848 | 22 | 3/1992 | 1.620640 | 1.605521 | 1.635680 | 22 | 2/1992 | 1.592569 | 1.554180 | 1.630463 | 20 | 1/1992 | 1.586640 | 1.532863 | 1.642540 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CAD / LTL con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|