Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 CHF-Suiza [franco suizo / F CH]=0.5993 CYP-Chipre (->Euro) [libra chipriota] | 1 CHF=0.599298 CYP | 1 CYP-Chipre (->Euro) [libra chipriota]=1.6686 CHF-Suiza [franco suizo / F CH] | 1 CYP=1.66862 CHF |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media CHF/CYP= | Min CHF/CYP= | Max CHF/CYP= | Número de días de laborables | 3/2024 | 0.606186 | 0.596549 | 0.611125 | 20 | 2/2024 | 0.618576 | 0.613109 | 0.628313 | 21 | 1/2024 | 0.625078 | 0.618748 | 0.632045 | 23 | 12/2023 | 0.620084 | 0.614139 | 0.632045 | 21 | 11/2023 | 0.607485 | 0.605059 | 0.612083 | 22 | 10/2023 | 0.613053 | 0.605874 | 0.619862 | 22 | 9/2023 | 0.609680 | 0.604622 | 0.613302 | 21 | 8/2023 | 0.610459 | 0.607005 | 0.614525 | 23 | 7/2023 | 0.605715 | 0.597218 | 0.613366 | 21 | 6/2023 | 0.599428 | 0.595699 | 0.603500 | 22 | 5/2023 | 0.600019 | 0.594730 | 0.604435 | 23 | 4/2023 | 0.594269 | 0.587979 | 0.598073 | 20 | 3/2023 | 0.590752 | 0.585450 | 0.601700 | 23 | 2/2023 | 0.590908 | 0.585743 | 0.594247 | 20 | 1/2023 | 0.587604 | 0.582015 | 0.594851 | 22 | 12/2022 | 0.593291 | 0.591604 | 0.595154 | 21 | 11/2022 | 0.594707 | 0.590530 | 0.600219 | 22 | 10/2022 | 0.597849 | 0.588274 | 0.605999 | 21 | 9/2022 | 0.607219 | 0.594851 | 0.620191 | 22 | 8/2022 | 0.604002 | 0.597462 | 0.611188 | 23 | 7/2022 | 0.592668 | 0.583116 | 0.600651 | 21 | 6/2022 | 0.571423 | 0.557669 | 0.587624 | 22 | 5/2022 | 0.565266 | 0.558148 | 0.570832 | 22 | 4/2022 | 0.573204 | 0.566248 | 0.578563 | 19 | 3/2022 | 0.571292 | 0.563576 | 0.582015 | 23 | 2/2022 | 0.559490 | 0.553660 | 0.567126 | 20 | 1/2022 | 0.562733 | 0.557298 | 0.567786 | 21 | 12/2021 | 0.562327 | 0.559696 | 0.566522 | 23 | 11/2021 | 0.556228 | 0.552458 | 0.561145 | 22 | 10/2021 | 0.546574 | 0.542372 | 0.551573 | 21 | 9/2021 | 0.539062 | 0.535426 | 0.540919 | 22 | 8/2021 | 0.543853 | 0.540469 | 0.546423 | 22 | 7/2021 | 0.539140 | 0.532794 | 0.543379 | 22 | 6/2021 | 0.534990 | 0.532745 | 0.537787 | 22 | 5/2021 | 0.533607 | 0.531294 | 0.535034 | 21 | 4/2021 | 0.530561 | 0.527321 | 0.532164 | 20 | 3/2021 | 0.528958 | 0.526610 | 0.531391 | 23 | 2/2021 | 0.539073 | 0.528416 | 0.541920 | 20 | 1/2021 | 0.542242 | 0.540020 | 0.544593 | 20 | 12/2020 | 0.541228 | 0.538827 | 0.544087 | 22 | 11/2020 | 0.542675 | 0.539970 | 0.548266 | 21 | 10/2020 | 0.545000 | 0.541971 | 0.547804 | 22 | 9/2020 | 0.542643 | 0.538678 | 0.544846 | 22 | 8/2020 | 0.543561 | 0.541369 | 0.545049 | 21 | 7/2020 | 0.546439 | 0.540020 | 0.551105 | 23 | 6/2020 | 0.546372 | 0.538629 | 0.550535 | 22 | 5/2020 | 0.553507 | 0.545965 | 0.556768 | 20 | 4/2020 | 0.555046 | 0.552875 | 0.556820 | 20 | 3/2020 | 0.552614 | 0.548883 | 0.555552 | 22 | 2/2020 | 0.549674 | 0.546117 | 0.552145 | 20 | 1/2020 | 0.543722 | 0.538678 | 0.547548 | 22 | 12/2019 | 0.535715 | 0.532309 | 0.539224 | 20 | 11/2019 | 0.533158 | 0.531053 | 0.538282 | 21 | 10/2019 | 0.533009 | 0.529804 | 0.537047 | 23 | 9/2019 | 0.536806 | 0.532116 | 0.540469 | 21 | 8/2019 | 0.537341 | 0.532648 | 0.539274 | 22 | 7/2019 | 0.528445 | 0.524016 | 0.532939 | 23 | 6/2019 | 0.524116 | 0.520151 | 0.527036 | 20 | 5/2019 | 0.517787 | 0.512544 | 0.521914 | 22 | 4/2019 | 0.517081 | 0.510265 | 0.523501 | 20 | 3/2019 | 0.517477 | 0.514617 | 0.523454 | 21 | 2/2019 | 0.514864 | 0.511782 | 0.516342 | 20 | 1/2019 | 0.518091 | 0.512993 | 0.521681 | 22 | 12/2018 | 0.518272 | 0.515751 | 0.521309 | 19 | 11/2018 | 0.514445 | 0.510710 | 0.519182 | 22 | 10/2018 | 0.512807 | 0.510265 | 0.515478 | 23 | 9/2018 | 0.518603 | 0.514481 | 0.521774 | 20 | 8/2018 | 0.512847 | 0.505025 | 0.518814 | 23 | 7/2018 | 0.503594 | 0.500063 | 0.506424 | 22 | 6/2018 | 0.506209 | 0.503202 | 0.509111 | 21 | 5/2018 | 0.496950 | 0.489155 | 0.508359 | 22 | 4/2018 | 0.492266 | 0.488298 | 0.497048 | 20 | 3/2018 | 0.500917 | 0.495953 | 0.508403 | 21 | 2/2018 | 0.507071 | 0.504112 | 0.508934 | 20 | 1/2018 | 0.499270 | 0.496037 | 0.506161 | 22 | 12/2017 | 0.500693 | 0.497175 | 0.502683 | 19 | 11/2017 | 0.502831 | 0.499466 | 0.506424 | 22 | 10/2017 | 0.506945 | 0.500662 | 0.513443 | 22 | 9/2017 | 0.510281 | 0.505069 | 0.513443 | 21 | 8/2017 | 0.513325 | 0.508890 | 0.518538 | 23 | 7/2017 | 0.529272 | 0.515251 | 0.534839 | 21 | 6/2017 | 0.538240 | 0.535230 | 0.539771 | 22 | 5/2017 | 0.536757 | 0.533863 | 0.541319 | 22 | 4/2017 | 0.545651 | 0.540170 | 0.548369 | 18 | 3/2017 | 0.546659 | 0.544441 | 0.549708 | 23 | 2/2017 | 0.549054 | 0.547241 | 0.550225 | 20 | 1/2017 | 0.546298 | 0.544846 | 0.548626 | 22 | 12/2016 | 0.544436 | 0.539274 | 0.547650 | 21 | 11/2016 | 0.544065 | 0.540769 | 0.546423 | 22 | 10/2016 | 0.537617 | 0.534009 | 0.540919 | 21 | 9/2016 | 0.536032 | 0.533134 | 0.538579 | 22 | 8/2016 | 0.537887 | 0.534155 | 0.541569 | 23 | 7/2016 | 0.538605 | 0.535573 | 0.540919 | 21 | 6/2016 | 0.537306 | 0.529085 | 0.545151 | 22 | 5/2016 | 0.529252 | 0.526184 | 0.533182 | 22 | 4/2016 | 0.535500 | 0.532067 | 0.538232 | 21 | 3/2016 | 0.535982 | 0.533134 | 0.539921 | 21 | 2/2016 | 0.531219 | 0.524016 | 0.536260 | 21 | 1/2016 | 0.534971 | 0.525192 | 0.539622 | 20 | 12/2015 | 0.540585 | 0.536555 | 0.543531 | 22 | 11/2015 | 0.540282 | 0.536801 | 0.543682 | 21 | 10/2015 | 0.537832 | 0.535083 | 0.542272 | 22 | 9/2015 | 0.536325 | 0.530572 | 0.540669 | 22 | 8/2015 | 0.543102 | 0.538183 | 0.552249 | 21 | 7/2015 | 0.557868 | 0.549089 | 0.563685 | 23 | 6/2015 | 0.559827 | 0.554710 | 0.566522 | 22 | 5/2015 | 0.563246 | 0.558361 | 0.566522 | 20 | 4/2015 | 0.563904 | 0.557882 | 0.570888 | 20 | 3/2015 | 0.551765 | 0.545151 | 0.560661 | 22 | 2/2015 | 0.551249 | 0.542121 | 0.561252 | 20 | 1/2015 | 0.538850 | 0.486836 | 0.596245 | 21 | 12/2014 | 0.486688 | 0.485624 | 0.487363 | 21 | 11/2014 | 0.486622 | 0.485503 | 0.487201 | 20 | 10/2014 | 0.484575 | 0.482422 | 0.485463 | 23 | 9/2014 | 0.484672 | 0.483658 | 0.485503 | 22 | 8/2014 | 0.482985 | 0.480718 | 0.485302 | 21 | 7/2014 | 0.481709 | 0.480955 | 0.482223 | 23 | 6/2014 | 0.480476 | 0.479104 | 0.481469 | 21 | 5/2014 | 0.479562 | 0.478634 | 0.480955 | 21 | 4/2014 | 0.480149 | 0.478360 | 0.481548 | 20 | 3/2014 | 0.480654 | 0.479104 | 0.482740 | 21 | 2/2014 | 0.479249 | 0.477814 | 0.481588 | 20 | 1/2014 | 0.475186 | 0.472643 | 0.478948 | 22 | 12/2013 | 0.477988 | 0.475022 | 0.479497 | 20 | 11/2013 | 0.475198 | 0.474060 | 0.475949 | 21 | 10/2013 | 0.475203 | 0.473484 | 0.478126 | 23 | 9/2013 | 0.474361 | 0.472186 | 0.478752 | 21 | 8/2013 | 0.474383 | 0.470970 | 0.476220 | 22 | 7/2013 | 0.473303 | 0.470024 | 0.476414 | 23 | 6/2013 | 0.474974 | 0.469873 | 0.478126 | 20 | 5/2013 | 0.471322 | 0.464540 | 0.478360 | 22 | 4/2013 | 0.479787 | 0.474521 | 0.481826 | 21 | 3/2013 | 0.477164 | 0.473523 | 0.480757 | 20 | 2/2013 | 0.475927 | 0.473331 | 0.481034 | 20 | 1/2013 | 0.476375 | 0.469270 | 0.484218 | 22 | 12/2012 | 0.484055 | 0.482263 | 0.484980 | 19 | 11/2012 | 0.485639 | 0.484699 | 0.486391 | 22 | 10/2012 | 0.483795 | 0.482780 | 0.484659 | 23 | 9/2012 | 0.484159 | 0.481232 | 0.487403 | 20 | 8/2012 | 0.487276 | 0.486755 | 0.487363 | 23 | 7/2012 | 0.487295 | 0.487119 | 0.487363 | 22 | 6/2012 | 0.487297 | 0.486512 | 0.487403 | 21 | 5/2012 | 0.487226 | 0.486957 | 0.487322 | 22 | 4/2012 | 0.486785 | 0.485947 | 0.487282 | 19 | 3/2012 | 0.485268 | 0.483298 | 0.485906 | 22 | 2/2012 | 0.484878 | 0.483139 | 0.485785 | 21 | 1/2012 | 0.483390 | 0.479890 | 0.485866 | 22 | 12/2011 | 0.476801 | 0.471501 | 0.481469 | 21 | 11/2011 | 0.475564 | 0.471805 | 0.481469 | 22 | 10/2011 | 0.476034 | 0.470932 | 0.482104 | 21 | 9/2011 | 0.487892 | 0.476802 | 0.526752 | 22 | 8/2011 | 0.523020 | 0.494528 | 0.560017 | 23 | 7/2011 | 0.497698 | 0.474906 | 0.512589 | 21 | 6/2011 | 0.484075 | 0.478087 | 0.493944 | 22 | 5/2011 | 0.466937 | 0.455254 | 0.481826 | 22 | 4/2011 | 0.451032 | 0.444636 | 0.456496 | 19 | 3/2011 | 0.455025 | 0.450038 | 0.463583 | 23 | 2/2011 | 0.451162 | 0.444636 | 0.459110 | 20 | 1/2011 | 0.458071 | 0.449761 | 0.469760 | 21 | 12/2010 | 0.457033 | 0.444130 | 0.469158 | 23 | 11/2010 | 0.435501 | 0.424666 | 0.450557 | 22 | 10/2010 | 0.435103 | 0.426958 | 0.440122 | 21 | 9/2010 | 0.447211 | 0.440221 | 0.455927 | 22 | 8/2010 | 0.436574 | 0.421212 | 0.452473 | 22 | 7/2010 | 0.434710 | 0.424881 | 0.440619 | 22 | 6/2010 | 0.425259 | 0.412659 | 0.441450 | 22 | 5/2010 | 0.412744 | 0.406215 | 0.417725 | 21 | 4/2010 | 0.408234 | 0.406638 | 0.412775 | 20 | 3/2010 | 0.404167 | 0.399668 | 0.409971 | 23 | 2/2010 | 0.398927 | 0.397119 | 0.399969 | 20 | 1/2010 | 0.396394 | 0.393514 | 0.399177 | 20 | 12/2009 | 0.389668 | 0.386932 | 0.394496 | 22 | 11/2009 | 0.387473 | 0.386805 | 0.388525 | 21 | 10/2009 | 0.386619 | 0.385378 | 0.387547 | 22 | 9/2009 | 0.386379 | 0.385150 | 0.388164 | 22 | 8/2009 | 0.384141 | 0.381410 | 0.386268 | 21 | 7/2009 | 0.384998 | 0.382107 | 0.387112 | 23 | 6/2009 | 0.386376 | 0.382257 | 0.389845 | 22 | 5/2009 | 0.387146 | 0.384619 | 0.389585 | 20 | 4/2009 | 0.386415 | 0.383535 | 0.389197 | 20 | 3/2009 | 0.388154 | 0.379531 | 0.399859 | 22 | 2/2009 | 0.392696 | 0.388602 | 0.395669 | 20 | 1/2009 | 0.391913 | 0.385988 | 0.397470 | 21 | 12/2008 | 0.380339 | 0.370099 | 0.394124 | 21 | 11/2008 | 0.386096 | 0.378671 | 0.394602 | 20 | 10/2008 | 0.385474 | 0.370005 | 0.405371 | 23 | 9/2008 | 0.367131 | 0.363615 | 0.371037 | 22 | 8/2008 | 0.361022 | 0.358053 | 0.363344 | 21 | 7/2008 | 0.361457 | 0.357878 | 0.364884 | 23 | 6/2008 | 0.362645 | 0.360768 | 0.364952 | 21 | 5/2008 | 0.360239 | 0.358141 | 0.363841 | 21 | 4/2008 | 0.366657 | 0.361704 | 0.371957 | 22 | 3/2008 | 0.372311 | 0.370005 | 0.377134 | 19 | 2/2008 | 0.363975 | 0.361169 | 0.368444 | 21 | 1/2008 | 0.361248 | 0.354089 | 0.368584 | 22 | 12/2007 | 0.352760 | 0.350821 | 0.355617 | 19 | 11/2007 | 0.355046 | 0.349731 | 0.358580 | 22 | 10/2007 | 0.350337 | 0.348315 | 0.352511 | 23 | 9/2007 | 0.355265 | 0.352553 | 0.357376 | 20 | 8/2007 | 0.357259 | 0.354690 | 0.360279 | 23 | 7/2007 | 0.353278 | 0.351305 | 0.356071 | 22 | 6/2007 | 0.353801 | 0.352002 | 0.355746 | 21 | 5/2007 | 0.354586 | 0.353384 | 0.356028 | 22 | 4/2007 | 0.357432 | 0.355617 | 0.360701 | 19 | 3/2007 | 0.362986 | 0.360235 | 0.365796 | 22 | 2/2007 | 0.361024 | 0.359483 | 0.363524 | 20 | 1/2007 | 0.362299 | 0.360479 | 0.363592 | 22 | 12/2006 | 0.366507 | 0.364226 | 0.368677 | 19 | 11/2006 | 0.367584 | 0.365613 | 0.369818 | 22 | 10/2006 | 0.368144 | 0.367358 | 0.369468 | 22 | 9/2006 | 0.369481 | 0.367035 | 0.370990 | 21 | 8/2006 | 0.371009 | 0.370005 | 0.372359 | 23 | 7/2006 | 0.373104 | 0.371461 | 0.375007 | 21 | 6/2006 | 0.375148 | 0.373452 | 0.377255 | 22 | 5/2006 | 0.376047 | 0.374623 | 0.377767 | 22 | 4/2006 | 0.371645 | 0.370099 | 0.374097 | 18 | 3/2006 | 0.373010 | 0.370403 | 0.375224 | 23 | 2/2006 | 0.375652 | 0.373714 | 0.376891 | 20 | 1/2006 | 0.377739 | 0.376261 | 0.379407 | 22 | 12/2005 | 0.378125 | 0.375537 | 0.380369 | 21 | 11/2005 | 0.378852 | 0.377572 | 0.380518 | 22 | 10/2005 | 0.377848 | 0.376188 | 0.379039 | 21 | 9/2005 | 0.377700 | 0.375705 | 0.379334 | 22 | 8/2005 | 0.376910 | 0.375296 | 0.378745 | 23 | 7/2005 | 0.375710 | 0.374336 | 0.378279 | 21 | 6/2005 | 0.380274 | 0.377620 | 0.382457 | 22 | 5/2005 | 0.378856 | 0.377962 | 0.380740 | 22 | 4/2005 | 0.376633 | 0.374928 | 0.378431 | 21 | 3/2005 | 0.376405 | 0.374831 | 0.379892 | 21 | 2/2005 | 0.376205 | 0.373693 | 0.379288 | 20 | 1/2005 | 0.376024 | 0.373905 | 0.377579 | 21 | 12/2004 | 0.376925 | 0.373676 | 0.381184 | 23 | 11/2004 | 0.379791 | 0.376296 | 0.383419 | 22 | 10/2004 | 0.373371 | 0.370520 | 0.376822 | 21 | 9/2004 | 0.373904 | 0.370781 | 0.376574 | 22 | 8/2004 | 0.375881 | 0.374255 | 0.377319 | 22 | 7/2004 | 0.380953 | 0.376152 | 0.383283 | 22 | 6/2004 | 0.383280 | 0.380563 | 0.385615 | 22 | 5/2004 | 0.380445 | 0.377802 | 0.382561 | 21 | 4/2004 | 0.377121 | 0.374019 | 0.379710 | 20 | 3/2004 | 0.373960 | 0.369927 | 0.378052 | 23 | 2/2004 | 0.372443 | 0.371126 | 0.374218 | 20 | 1/2004 | 0.374582 | 0.373232 | 0.376098 | 21 | 12/2003 | 0.376087 | 0.374607 | 0.377597 | 21 | 11/2003 | 0.374147 | 0.370405 | 0.377482 | 20 | 10/2003 | 0.377262 | 0.375888 | 0.379612 | 23 | 9/2003 | 0.377226 | 0.374566 | 0.380676 | 22 | 8/2003 | 0.380630 | 0.378434 | 0.383853 | 21 | 7/2003 | 0.379489 | 0.376402 | 0.382453 | 23 | 6/2003 | 0.380298 | 0.377232 | 0.384342 | 21 | 5/2003 | 0.387289 | 0.383863 | 0.390429 | 21 | 4/2003 | 0.392005 | 0.388692 | 0.395416 | 20 | 3/2003 | 0.396689 | 0.394808 | 0.398533 | 21 | 2/2003 | 0.395519 | 0.394146 | 0.397591 | 20 | 1/2003 | 0.394579 | 0.393316 | 0.396315 | 22 | 12/2002 | 0.390360 | 0.387840 | 0.394630 | 20 | 11/2002 | 0.389840 | 0.387890 | 0.391386 | 21 | 10/2002 | 0.390797 | 0.389492 | 0.393324 | 23 | 9/2002 | 0.391419 | 0.389482 | 0.393133 | 21 | 8/2002 | 0.391932 | 0.389521 | 0.396057 | 22 | 7/2002 | 0.394702 | 0.392805 | 0.396861 | 23 | 6/2002 | 0.394040 | 0.392751 | 0.395763 | 20 | 5/2002 | 0.397010 | 0.394576 | 0.398485 | 22 | 4/2002 | 0.393057 | 0.391453 | 0.395643 | 21 | 3/2002 | 0.391811 | 0.388896 | 0.393953 | 20 | 2/2002 | 0.389969 | 0.388657 | 0.391512 | 20 | 1/2002 | 0.390669 | 0.387412 | 0.393165 | 22 | 12/2001 | 0.389651 | 0.387781 | 0.392399 | 19 | 11/2001 | 0.391307 | 0.389421 | 0.393699 | 22 | 10/2001 | 0.388236 | 0.386278 | 0.391125 | 23 | 9/2001 | 0.384487 | 0.378088 | 0.396426 | 20 | 8/2001 | 0.378803 | 0.376951 | 0.380966 | 23 | 7/2001 | 0.379265 | 0.376467 | 0.381729 | 22 | 6/2001 | 0.377778 | 0.375954 | 0.380425 | 21 | 5/2001 | 0.376748 | 0.374673 | 0.379304 | 22 | 4/2001 | 0.378499 | 0.376187 | 0.381105 | 19 | 3/2001 | 0.377037 | 0.375290 | 0.379065 | 22 | 2/2001 | 0.377239 | 0.375739 | 0.378376 | 20 | 1/2001 | 0.377704 | 0.374149 | 0.380538 | 22 | 12/2000 | 0.378364 | 0.375504 | 0.380693 | 19 | 11/2000 | 0.376183 | 0.374124 | 0.379205 | 22 | 10/2000 | 0.378328 | 0.375302 | 0.381251 | 22 | 9/2000 | 0.373986 | 0.368581 | 0.379079 | 21 | 8/2000 | 0.369352 | 0.366671 | 0.371371 | 23 | 7/2000 | 0.370359 | 0.368981 | 0.371704 | 21 | 6/2000 | 0.368125 | 0.364606 | 0.371639 | 22 | 5/2000 | 0.368142 | 0.365099 | 0.371429 | 22 | 4/2000 | 0.365018 | 0.361771 | 0.366575 | 18 | 3/2000 | 0.358564 | 0.356759 | 0.361774 | 23 | 2/2000 | 0.358406 | 0.357394 | 0.359329 | 21 | 1/2000 | 0.358452 | 0.357261 | 0.359783 | 21 | 12/1999 | 0.360300 | 0.359194 | 0.361244 | 23 | 11/1999 | 0.359998 | 0.358140 | 0.360955 | 22 | 10/1999 | 0.363196 | 0.360655 | 0.365222 | 21 | 9/1999 | 0.361093 | 0.359803 | 0.362560 | 22 | 8/1999 | 0.361609 | 0.360903 | 0.362632 | 22 | 7/1999 | 0.360218 | 0.359028 | 0.362425 | 22 | 6/1999 | 0.397141 | 0.395088 | 0.399473 | 22 | 5/1999 | 0.395313 | 0.393200 | 0.397443 | 21 | 4/1999 | 0.395552 | 0.393151 | 0.397169 | 22 | 3/1999 | 0.397063 | 0.395582 | 0.398844 | 23 | 2/1999 | 0.396463 | 0.393738 | 0.398669 | 20 | 1/1999 | 0.394554 | 0.391814 | 0.397643 | 21 | 12/1998 | 0.358602 | 0.355638 | 0.361802 | 23 | 11/1998 | 0.354772 | 0.353010 | 0.358266 | 21 | 10/1998 | 0.358385 | 0.353176 | 0.364556 | 22 | 9/1998 | 0.353531 | 0.351327 | 0.356059 | 22 | 8/1998 | 0.347326 | 0.345172 | 0.352936 | 21 | 7/1998 | 0.344211 | 0.342480 | 0.347035 | 23 | 6/1998 | 0.347612 | 0.343188 | 0.351277 | 22 | 5/1998 | 0.348693 | 0.346295 | 0.351729 | 21 | 4/1998 | 0.347953 | 0.346727 | 0.349803 | 22 | 3/1998 | 0.354353 | 0.349318 | 0.357851 | 22 | 2/1998 | 0.358946 | 0.357095 | 0.361046 | 20 | 1/1998 | 0.356422 | 0.353696 | 0.359247 | 22 | 12/1997 | 0.402840 | 0.400216 | 0.404432 | 23 | 11/1997 | 0.401724 | 0.400042 | 0.403790 | 20 | 10/1997 | 0.396053 | 0.392335 | 0.403050 | 23 | 9/1997 | 0.397634 | 0.395711 | 0.399291 | 22 | 8/1997 | 0.396699 | 0.394008 | 0.399839 | 21 | 7/1997 | 0.393648 | 0.389160 | 0.399563 | 23 | 6/1997 | 0.392788 | 0.390475 | 0.395434 | 21 | 5/1997 | 0.391359 | 0.385904 | 0.396766 | 22 | 4/1997 | 0.384780 | 0.380758 | 0.386678 | 22 | 3/1997 | 0.382225 | 0.378207 | 0.386497 | 21 | 2/1997 | 0.380037 | 0.376942 | 0.384054 | 20 | 1/1997 | 0.380872 | 0.377192 | 0.382732 | 23 | 12/1996 | 0.369110 | 0.362354 | 0.374675 | 22 | 11/1996 | 0.376618 | 0.373871 | 0.379847 | 21 | 10/1996 | 0.387093 | 0.382786 | 0.390778 | 23 | 9/1996 | 0.392097 | 0.387653 | 0.395979 | 21 | 8/1996 | 0.397115 | 0.394989 | 0.399562 | 22 | 7/1996 | 0.391267 | 0.386385 | 0.398482 | 23 | 6/1996 | 0.389234 | 0.387766 | 0.391449 | 20 | 5/1996 | 0.391983 | 0.388686 | 0.395907 | 23 | 4/1996 | 0.397638 | 0.395175 | 0.401355 | 22 | 3/1996 | 0.399916 | 0.396643 | 0.401979 | 21 | 2/1996 | 0.397991 | 0.395491 | 0.400633 | 21 | 1/1996 | 0.402386 | 0.397850 | 0.405101 | 23 | 12/1995 | 0.366538 | 0.364616 | 0.369298 | 21 | 11/1995 | 0.367841 | 0.365274 | 0.369558 | 22 | 10/1995 | 0.367465 | 0.365752 | 0.371041 | 22 | 9/1995 | 0.362991 | 0.357916 | 0.368913 | 21 | 8/1995 | 0.356804 | 0.353806 | 0.359846 | 23 | 7/1995 | 0.357938 | 0.355084 | 0.360277 | 21 | 6/1995 | 0.361010 | 0.359553 | 0.362656 | 22 | 5/1995 | 0.360790 | 0.355479 | 0.364955 | 23 | 4/1995 | 0.364359 | 0.362059 | 0.366943 | 20 | 3/1995 | 0.360601 | 0.349992 | 0.365516 | 23 | 2/1995 | 0.347868 | 0.346090 | 0.351139 | 20 | 1/1995 | 0.348190 | 0.345377 | 0.350301 | 22 | 12/1994 | 0.339804 | 0.338019 | 0.341117 | 22 | 11/1994 | 0.340956 | 0.338426 | 0.343898 | 22 | 10/1994 | 0.344436 | 0.342936 | 0.346070 | 21 | 9/1994 | 0.344086 | 0.340410 | 0.345889 | 22 | 8/1994 | 0.340558 | 0.338674 | 0.342987 | 23 | 7/1994 | 0.339266 | 0.336584 | 0.341136 | 21 | 6/1994 | 0.337505 | 0.334177 | 0.340564 | 22 | 5/1994 | 0.333613 | 0.332792 | 0.334862 | 22 | 4/1994 | 0.335249 | 0.332449 | 0.338017 | 21 | 3/1994 | 0.336539 | 0.334272 | 0.338910 | 23 | 2/1994 | 0.337036 | 0.335270 | 0.339793 | 20 | 1/1994 | 0.335043 | 0.331860 | 0.338255 | 21 | 12/1993 | 0.364420 | 0.358734 | 0.369582 | 23 | 11/1993 | 0.356323 | 0.354036 | 0.359293 | 22 | 10/1993 | 0.359193 | 0.356393 | 0.362168 | 21 | 9/1993 | 0.360206 | 0.356050 | 0.361966 | 22 | 8/1993 | 0.355034 | 0.352703 | 0.357012 | 22 | 7/1993 | 0.349367 | 0.344574 | 0.353857 | 22 | 6/1993 | 0.345122 | 0.342998 | 0.347106 | 22 | 5/1993 | 0.341674 | 0.338765 | 0.345503 | 21 | 4/1993 | 0.338024 | 0.334958 | 0.342244 | 22 | 3/1993 | 0.336299 | 0.334290 | 0.339330 | 23 | 2/1993 | 0.335314 | 0.333234 | 0.339349 | 20 | 1/1993 | 0.336374 | 0.333990 | 0.341646 | 21 | 12/1992 | 0.342371 | 0.339824 | 0.345511 | 23 | 11/1992 | 0.340373 | 0.335711 | 0.343709 | 21 | 10/1992 | 0.345804 | 0.342406 | 0.354221 | 22 | 9/1992 | 0.341269 | 0.331856 | 0.350446 | 22 | 8/1992 | 0.330822 | 0.327598 | 0.335353 | 21 | 7/1992 | 0.329903 | 0.325081 | 0.336615 | 23 | 6/1992 | 0.324345 | 0.320645 | 0.327010 | 22 | 5/1992 | 0.319117 | 0.315859 | 0.323335 | 21 | 4/1992 | 0.319844 | 0.316773 | 0.323349 | 22 | 3/1992 | 0.324843 | 0.323022 | 0.326328 | 22 | 2/1992 | 0.327811 | 0.324425 | 0.331181 | 20 | 1/1992 | 0.332548 | 0.331132 | 0.333952 | 23 | 12/1991 | 0.350709 | 0.348341 | 0.352591 | 22 | 11/1991 | 0.350430 | 0.349134 | 0.352464 | 21 | 10/1991 | 0.353406 | 0.352350 | 0.354830 | 23 | 9/1991 | 0.353177 | 0.350905 | 0.355284 | 21 | 8/1991 | 0.353998 | 0.352074 | 0.360415 | 22 | 7/1991 | 0.355604 | 0.352957 | 0.359178 | 23 | 6/1991 | 0.359163 | 0.356725 | 0.360651 | 20 | 5/1991 | 0.362978 | 0.360939 | 0.365333 | 23 | 4/1991 | 0.363096 | 0.360155 | 0.366172 | 22 | 3/1991 | 0.357281 | 0.353477 | 0.361873 | 21 | 2/1991 | 0.361142 | 0.356222 | 0.364073 | 20 | 1/1991 | 0.366699 | 0.362779 | 0.371282 | 23 | 12/1990 | 0.313667 | 0.312230 | 0.314440 | 21 | 11/1990 | 0.315464 | 0.312843 | 0.317540 | 22 | 10/1990 | 0.316088 | 0.313069 | 0.321235 | 23 | 9/1990 | 0.319095 | 0.316611 | 0.321839 | 20 | 8/1990 | 0.317830 | 0.310294 | 0.325909 | 23 | 7/1990 | 0.311625 | 0.308138 | 0.313853 | 22 | 6/1990 | 0.314349 | 0.311858 | 0.316408 | 21 | 5/1990 | 0.313303 | 0.308563 | 0.316952 | 23 | 4/1990 | 0.303726 | 0.301861 | 0.308774 | 21 | 3/1990 | 0.302574 | 0.300247 | 0.304789 | 22 | 2/1990 | 0.302167 | 0.299757 | 0.304701 | 20 | 1/1990 | 0.300144 | 0.294006 | 0.304718 | 23 | 12/1989 | 0.314827 | 0.312349 | 0.316971 | 21 | 11/1989 | 0.318373 | 0.316405 | 0.320420 | 22 | 10/1989 | 0.320977 | 0.319187 | 0.323147 | 22 | 9/1989 | 0.321733 | 0.320980 | 0.322730 | 21 | 8/1989 | 0.322613 | 0.321735 | 0.323741 | 23 | 7/1989 | 0.323323 | 0.321512 | 0.325433 | 21 | 6/1989 | 0.322607 | 0.320471 | 0.325978 | 22 | 5/1989 | 0.312378 | 0.309776 | 0.321745 | 23 | 4/1989 | 0.314959 | 0.312185 | 0.316808 | 20 | 3/1989 | 0.321991 | 0.316072 | 0.325708 | 23 | 2/1989 | 0.325639 | 0.324962 | 0.326233 | 20 | 1/1989 | 0.325748 | 0.324296 | 0.328062 | 22 | 12/1988 | 0.346991 | 0.344948 | 0.348867 | 22 | 11/1988 | 0.349196 | 0.348057 | 0.350055 | 22 | 10/1988 | 0.346153 | 0.344781 | 0.348445 | 21 | 9/1988 | 0.347115 | 0.345491 | 0.348481 | 22 | 8/1988 | 0.347916 | 0.346610 | 0.349788 | 23 | 7/1988 | 0.351762 | 0.349984 | 0.352824 | 21 | 6/1988 | 0.351427 | 0.349223 | 0.353458 | 22 | 5/1988 | 0.350720 | 0.348754 | 0.352113 | 22 | 4/1988 | 0.354006 | 0.352114 | 0.355480 | 21 | 3/1988 | 0.355062 | 0.354048 | 0.356363 | 23 | 2/1988 | 0.358719 | 0.357190 | 0.360577 | 21 | 1/1988 | 0.361590 | 0.359720 | 0.364806 | 21 | 12/1987 | 0.306120 | 0.304009 | 0.308934 | 23 | 11/1987 | 0.303258 | 0.301590 | 0.304443 | 21 | 10/1987 | 0.298547 | 0.296401 | 0.301380 | 22 | 9/1987 | 0.299143 | 0.297589 | 0.300840 | 22 | 8/1987 | 0.299511 | 0.298127 | 0.301540 | 21 | 7/1987 | 0.297989 | 0.296348 | 0.299376 | 23 | 6/1987 | 0.299050 | 0.298259 | 0.300497 | 22 | 5/1987 | 0.301504 | 0.298463 | 0.302437 | 21 | 4/1987 | 0.300050 | 0.296620 | 0.303911 | 22 | 3/1987 | 0.295805 | 0.293622 | 0.297612 | 22 | 2/1987 | 0.295353 | 0.294429 | 0.296479 | 20 | 1/1987 | 0.297022 | 0.294491 | 0.298473 | 22 | 12/1986 | 0.263848 | 0.260959 | 0.265807 | 23 | 11/1986 | 0.264618 | 0.262916 | 0.265797 | 20 | 10/1986 | 0.269205 | 0.264924 | 0.271789 | 23 | 9/1986 | 0.270461 | 0.267559 | 0.272143 | 22 | 8/1986 | 0.270744 | 0.269304 | 0.271727 | 21 | 7/1986 | 0.265821 | 0.262225 | 0.270620 | 23 | 6/1986 | 0.259519 | 0.257120 | 0.261907 | 21 | 5/1986 | 0.256771 | 0.255464 | 0.258177 | 22 | 4/1986 | 0.254662 | 0.252476 | 0.255966 | 22 | 3/1986 | 0.252519 | 0.250512 | 0.254025 | 21 | 2/1986 | 0.253584 | 0.250431 | 0.257288 | 20 | 1/1986 | 0.249370 | 0.247612 | 0.251277 | 23 | 12/1985 | 0.235770 | 0.235269 | 0.236412 | 22 | 11/1985 | 0.238794 | 0.237326 | 0.239350 | 21 | 10/1985 | 0.238943 | 0.238268 | 0.240645 | 23 | 9/1985 | 0.236879 | 0.235644 | 0.240047 | 21 | 8/1985 | 0.237194 | 0.235666 | 0.238412 | 22 | 7/1985 | 0.232962 | 0.229568 | 0.237792 | 23 | 6/1985 | 0.230288 | 0.229364 | 0.231287 | 20 | 5/1985 | 0.230186 | 0.228814 | 0.231516 | 23 | 4/1985 | 0.231280 | 0.229077 | 0.234367 | 22 | 3/1985 | 0.229202 | 0.227725 | 0.231131 | 21 | 2/1985 | 0.229807 | 0.228123 | 0.231694 | 20 | 1/1985 | 0.232997 | 0.231013 | 0.236226 | 23 | 12/1984 | 0.265808 | 0.264636 | 0.266824 | 21 | 11/1984 | 0.266159 | 0.264656 | 0.267321 | 22 | 10/1984 | 0.266177 | 0.264279 | 0.267497 | 23 | 9/1984 | 0.263620 | 0.260470 | 0.268142 | 20 | 8/1984 | 0.259757 | 0.256673 | 0.262072 | 23 | 7/1984 | 0.257832 | 0.255406 | 0.260297 | 22 | 6/1984 | 0.261818 | 0.260320 | 0.263089 | 21 | 5/1984 | 0.263831 | 0.262765 | 0.264483 | 23 | 4/1984 | 0.263648 | 0.263185 | 0.264436 | 21 | 3/1984 | 0.263850 | 0.260632 | 0.266029 | 22 | 2/1984 | 0.266024 | 0.261650 | 0.270195 | 21 | 1/1984 | 0.271126 | 0.269227 | 0.272269 | 22 | 12/1983 | 0.282424 | 0.280082 | 0.284195 | 22 | 11/1983 | 0.278628 | 0.277233 | 0.281115 | 22 | 10/1983 | 0.278933 | 0.277569 | 0.280550 | 21 | 9/1983 | 0.276679 | 0.275582 | 0.279211 | 22 | 8/1983 | 0.276545 | 0.275128 | 0.278923 | 23 | 7/1983 | 0.273953 | 0.270795 | 0.277676 | 21 | 6/1983 | 0.270529 | 0.268571 | 0.272356 | 22 | 5/1983 | 0.269413 | 0.267374 | 0.271945 | 22 | 4/1983 | 0.267705 | 0.264929 | 0.269457 | 21 | 3/1983 | 0.263432 | 0.259973 | 0.266823 | 23 | 2/1983 | 0.267888 | 0.264046 | 0.271395 | 20 | 1/1983 | 0.269431 | 0.263035 | 0.271606 | 21 | 12/1982 | 0.263364 | 0.258728 | 0.266768 | 23 | 11/1982 | 0.256175 | 0.253438 | 0.258984 | 22 | 10/1982 | 0.255339 | 0.253293 | 0.257531 | 21 | 9/1982 | 0.256350 | 0.254905 | 0.257805 | 22 | 8/1982 | 0.256742 | 0.254488 | 0.259599 | 22 | 7/1982 | 0.256668 | 0.255522 | 0.259165 | 22 | 6/1982 | 0.253965 | 0.251526 | 0.256607 | 22 | 5/1982 | 0.256141 | 0.253349 | 0.261876 | 21 | 4/1982 | 0.263363 | 0.258134 | 0.266734 | 22 | 3/1982 | 0.269642 | 0.266813 | 0.271299 | 23 | 2/1982 | 0.263943 | 0.261678 | 0.268217 | 20 | 1/1982 | 0.262148 | 0.259371 | 0.263971 | 21 | 12/1981 | 0.281096 | 0.275315 | 0.283973 | 23 | 11/1981 | 0.281661 | 0.277317 | 0.284680 | 21 | 10/1981 | 0.270079 | 0.261792 | 0.276233 | 22 | 9/1981 | 0.257923 | 0.249948 | 0.263087 | 22 | 8/1981 | 0.252959 | 0.251116 | 0.256806 | 21 | 7/1981 | 0.254867 | 0.252219 | 0.257037 | 23 | 6/1981 | 0.250096 | 0.244118 | 0.257199 | 22 | 5/1981 | 0.241605 | 0.237945 | 0.244570 | 21 | 4/1981 | 0.238674 | 0.238127 | 0.239216 | 22 | 3/1981 | 0.237944 | 0.234784 | 0.239258 | 22 | 2/1981 | 0.235232 | 0.231814 | 0.238939 | 20 | 1/1981 | 0.236256 | 0.233292 | 0.238682 | 22 | 12/1980 | 0.219054 | 0.217446 | 0.220077 | 23 | 11/1980 | 0.220301 | 0.219068 | 0.221008 | 20 | 10/1980 | 0.220872 | 0.218949 | 0.223002 | 23 | 9/1980 | 0.218931 | 0.217996 | 0.219614 | 22 | 8/1980 | 0.217536 | 0.216891 | 0.218217 | 21 | 7/1980 | 0.219321 | 0.217012 | 0.220947 | 23 | 6/1980 | 0.218522 | 0.216323 | 0.219778 | 21 | 5/1980 | 0.217768 | 0.216452 | 0.219347 | 22 | 4/1980 | 0.214734 | 0.211003 | 0.218435 | 22 | 3/1980 | 0.212285 | 0.210853 | 0.214140 | 21 | 2/1980 | 0.216731 | 0.212477 | 0.219091 | 21 | 1/1980 | 0.220757 | 0.218012 | 0.222425 | 23 | 3/1979 | 0.211740 | 0.211415 | 0.212276 | 8 | 2/1979 | 0.211689 | 0.207340 | 0.213992 | 20 | 1/1979 | 0.212681 | 0.208212 | 0.220185 | 23 | 12/1978 | 0.223258 | 0.214531 | 0.230376 | 21 | 11/1978 | 0.224118 | 0.212471 | 0.246411 | 22 | 10/1978 | 0.242943 | 0.234208 | 0.251546 | 22 | 9/1978 | 0.238011 | 0.229142 | 0.256336 | 21 | 8/1978 | 0.224254 | 0.215593 | 0.237429 | 23 | 7/1978 | 0.207362 | 0.202920 | 0.214304 | 21 | 6/1978 | 0.198244 | 0.194963 | 0.201434 | 22 | 5/1978 | 0.190385 | 0.187592 | 0.196891 | 23 | 4/1978 | 0.196562 | 0.189653 | 0.204084 | 20 | 3/1978 | 0.196829 | 0.188898 | 0.209632 | 23 | 2/1978 | 0.196327 | 0.188124 | 0.209297 | 20 | 1/1978 | 0.187791 | 0.182413 | 0.194589 | 22 | 12/1977 | 0.196811 | 0.190109 | 0.203615 | 22 | 11/1977 | 0.185637 | 0.183371 | 0.189850 | 22 | 10/1977 | 0.179175 | 0.174621 | 0.183044 | 21 | 9/1977 | 0.171826 | 0.170177 | 0.174611 | 22 | 8/1977 | 0.169584 | 0.167216 | 0.171766 | 23 | 7/1977 | 0.169228 | 0.165738 | 0.171119 | 21 | 6/1977 | 0.164046 | 0.162917 | 0.165884 | 22 | 5/1977 | 0.162050 | 0.161383 | 0.163006 | 22 | 4/1977 | 0.161580 | 0.160584 | 0.162454 | 21 | 3/1977 | 0.159974 | 0.158969 | 0.160774 | 23 | 2/1977 | 0.161981 | 0.159571 | 0.162972 | 20 | 1/1977 | 0.164026 | 0.161304 | 0.167239 | 21 | 12/1976 | 0.167618 | 0.167194 | 0.168879 | 23 | 11/1976 | 0.168253 | 0.167912 | 0.169104 | 22 | 10/1976 | 0.167892 | 0.166994 | 0.168958 | 21 | 9/1976 | 0.166005 | 0.165272 | 0.167618 | 22 | 8/1976 | 0.165617 | 0.164415 | 0.166587 | 22 | 7/1976 | 0.165322 | 0.163536 | 0.166390 | 22 | 6/1976 | 0.166394 | 0.163945 | 0.171115 | 22 | 5/1976 | 0.165205 | 0.162687 | 0.168344 | 21 | 4/1976 | 0.162431 | 0.161562 | 0.163760 | 22 | 3/1976 | 0.160049 | 0.158316 | 0.161994 | 23 | 2/1976 | 0.159837 | 0.158162 | 0.161127 | 20 | 1/1976 | 0.157656 | 0.156609 | 0.158154 | 22 | 12/1975 | 0.140077 | 0.137788 | 0.140922 | 23 | 11/1975 | 0.139129 | 0.137715 | 0.140725 | 20 | 10/1975 | 0.138504 | 0.135068 | 0.140712 | 23 | 9/1975 | 0.136290 | 0.133867 | 0.137866 | 22 | 8/1975 | 0.137550 | 0.136457 | 0.138356 | 21 | 7/1975 | 0.141474 | 0.136108 | 0.147086 | 23 | 6/1975 | 0.147951 | 0.146970 | 0.148527 | 21 | 5/1975 | 0.147232 | 0.144097 | 0.149298 | 22 | 4/1975 | 0.144310 | 0.143099 | 0.146731 | 22 | 3/1975 | 0.148759 | 0.146147 | 0.153748 | 21 | 2/1975 | 0.148997 | 0.144504 | 0.154109 | 20 | 1/1975 | 0.146057 | 0.143378 | 0.151501 | 23 | 12/1974 | 0.139990 | 0.132911 | 0.144873 | 22 | 11/1974 | 0.132656 | 0.127419 | 0.139742 | 21 | 10/1974 | 0.125824 | 0.123485 | 0.128200 | 23 | 9/1974 | 0.121618 | 0.120410 | 0.123457 | 21 | 8/1974 | 0.122329 | 0.121263 | 0.124280 | 22 | 7/1974 | 0.123031 | 0.121446 | 0.125103 | 23 | 6/1974 | 0.121943 | 0.119989 | 0.124059 | 20 | 5/1974 | 0.125355 | 0.122083 | 0.130444 | 23 | 4/1974 | 0.120560 | 0.118621 | 0.124669 | 22 | 3/1974 | 0.118410 | 0.115426 | 0.121421 | 21 | 2/1974 | 0.114905 | 0.111457 | 0.119293 | 20 | 1/1974 | 0.108650 | 0.106532 | 0.112187 | 23 | 12/1973 | 0.109416 | 0.107652 | 0.110287 | 21 | 11/1973 | 0.110682 | 0.108831 | 0.113477 | 22 | 10/1973 | 0.115671 | 0.113095 | 0.116723 | 23 | 9/1973 | 0.116110 | 0.115274 | 0.117297 | 20 | 8/1973 | 0.117941 | 0.114229 | 0.123477 | 23 | 7/1973 | 0.124322 | 0.121084 | 0.129038 | 22 | 6/1973 | 0.114652 | 0.113032 | 0.119200 | 21 | 5/1973 | 0.110393 | 0.107724 | 0.113617 | 23 | 4/1973 | 0.108044 | 0.107224 | 0.108402 | 21 | 3/1973 | 0.110202 | 0.107844 | 0.111836 | 22 | 2/1973 | 0.102411 | 0.097094 | 0.110967 | 20 | 1/1973 | 0.093759 | 0.092780 | 0.096747 | 23 | 12/1972 | 0.101766 | 0.101550 | 0.102194 | 21 | 11/1972 | 0.101059 | 0.100845 | 0.101583 | 22 | 10/1972 | 0.101035 | 0.100759 | 0.101376 | 22 | 9/1972 | 0.101325 | 0.100945 | 0.101554 | 21 | 8/1972 | 0.101474 | 0.101196 | 0.101733 | 23 | 7/1972 | 0.101908 | 0.101252 | 0.102280 | 21 | 6/1972 | 0.100859 | 0.099800 | 0.102954 | 22 | 5/1972 | 0.099382 | 0.099151 | 0.099808 | 23 | 4/1972 | 0.099468 | 0.098927 | 0.100018 | 20 | 3/1972 | 0.099639 | 0.099053 | 0.100533 | 23 | 2/1972 | 0.099392 | 0.099001 | 0.099816 | 21 | 1/1972 | 0.098566 | 0.097794 | 0.099258 | 21 | 12/1971 | 0.105233 | 0.103887 | 0.106090 | 23 | 11/1971 | 0.103162 | 0.102763 | 0.103961 | 22 | 10/1971 | 0.103317 | 0.102803 | 0.103758 | 21 | 9/1971 | 0.103143 | 0.102436 | 0.103911 | 22 | 8/1971 | 0.101878 | 0.100441 | 0.103989 | 22 | 7/1971 | 0.100318 | 0.100042 | 0.100561 | 22 | 6/1971 | 0.100372 | 0.100115 | 0.100564 | 22 | 5/1971 | 0.099244 | 0.095602 | 0.100895 | 21 | 4/1971 | 0.095557 | 0.095407 | 0.095630 | 22 | 3/1971 | 0.095518 | 0.095374 | 0.095622 | 23 | 2/1971 | 0.095583 | 0.095375 | 0.095623 | 20 | 1/1971 | 0.095398 | 0.095138 | 0.095594 | 21 | 12/1970 | 0.096648 | 0.096560 | 0.096857 | 23 | 11/1970 | 0.096471 | 0.096194 | 0.096704 | 21 | 10/1970 | 0.096230 | 0.096080 | 0.096360 | 22 | 9/1970 | 0.096762 | 0.096314 | 0.096907 | 22 | 8/1970 | 0.096869 | 0.096793 | 0.096956 | 21 | 7/1970 | 0.096822 | 0.096614 | 0.097011 | 23 | 6/1970 | 0.096575 | 0.096473 | 0.096667 | 22 | 5/1970 | 0.096681 | 0.096391 | 0.096955 | 21 | 4/1970 | 0.096862 | 0.096724 | 0.096930 | 22 | 3/1970 | 0.096689 | 0.096609 | 0.096812 | 22 | 2/1970 | 0.096928 | 0.096829 | 0.096993 | 20 | 1/1970 | 0.096572 | 0.096314 | 0.096765 | 22 | 12/1969 | 0.096703 | 0.096379 | 0.096865 | 23 | 11/1969 | 0.096334 | 0.096041 | 0.096673 | 20 | 10/1969 | 0.096839 | 0.096223 | 0.097086 | 23 | 9/1969 | 0.096953 | 0.096798 | 0.097016 | 22 | 8/1969 | 0.096795 | 0.096666 | 0.096950 | 21 | 7/1969 | 0.096658 | 0.096335 | 0.096818 | 23 | 6/1969 | 0.096599 | 0.096191 | 0.096950 | 21 | 5/1969 | 0.096287 | 0.095015 | 0.096582 | 22 | 4/1969 | 0.096397 | 0.096215 | 0.096783 | 22 | 3/1969 | 0.096928 | 0.096403 | 0.097021 | 21 | 2/1969 | 0.096447 | 0.096300 | 0.096809 | 20 | 1/1969 | 0.096484 | 0.096313 | 0.096846 | 23 | 12/1968 | 0.096940 | 0.096814 | 0.097050 | 22 | 11/1968 | 0.096898 | 0.096824 | 0.097013 | 21 | 10/1968 | 0.096969 | 0.096800 | 0.097012 | 23 | 9/1968 | 0.096889 | 0.096744 | 0.097022 | 21 | 8/1968 | 0.096769 | 0.096616 | 0.096917 | 22 | 7/1968 | 0.096955 | 0.096831 | 0.097021 | 23 | 6/1968 | 0.096819 | 0.096658 | 0.097031 | 20 | 5/1968 | 0.096384 | 0.095977 | 0.097000 | 23 | 4/1968 | 0.096058 | 0.095961 | 0.096219 | 22 | 3/1968 | 0.096198 | 0.095892 | 0.097030 | 21 | 2/1968 | 0.095822 | 0.095778 | 0.095892 | 21 | 1/1968 | 0.095940 | 0.095794 | 0.096326 | 23 | 12/1967 | 0.083866 | 0.083707 | 0.083928 | 21 | 11/1967 | 0.083828 | 0.083621 | 0.083916 | 22 | 10/1967 | 0.083414 | 0.083349 | 0.083588 | 22 | 9/1967 | 0.083396 | 0.083339 | 0.083465 | 21 | 8/1967 | 0.083511 | 0.083395 | 0.083640 | 23 | 7/1967 | 0.083763 | 0.083675 | 0.083862 | 21 | 6/1967 | 0.083895 | 0.083843 | 0.083923 | 22 | 5/1967 | 0.083910 | 0.083874 | 0.083924 | 23 | 4/1967 | 0.083744 | 0.083556 | 0.083923 | 20 | 3/1967 | 0.083575 | 0.083510 | 0.083629 | 23 | 2/1967 | 0.083515 | 0.083480 | 0.083574 | 20 | 1/1967 | 0.083619 | 0.083484 | 0.083666 | 22 | 12/1966 | 0.082613 | 0.082504 | 0.082682 | 22 | 11/1966 | 0.082654 | 0.082384 | 0.082771 | 22 | 10/1966 | 0.082385 | 0.082296 | 0.082555 | 21 | 9/1966 | 0.082519 | 0.082427 | 0.082610 | 22 | 8/1966 | 0.082549 | 0.082472 | 0.082675 | 23 | 7/1966 | 0.082732 | 0.082681 | 0.082771 | 21 | 6/1966 | 0.082755 | 0.082700 | 0.082781 | 22 | 5/1966 | 0.082749 | 0.082685 | 0.082771 | 22 | 4/1966 | 0.082497 | 0.082249 | 0.082716 | 21 | 3/1966 | 0.082295 | 0.082223 | 0.082378 | 23 | 2/1966 | 0.082417 | 0.082302 | 0.082546 | 20 | 1/1966 | 0.082523 | 0.082390 | 0.082671 | 21 | 12/1965 | 0.082733 | 0.082690 | 0.082766 | 23 | 11/1965 | 0.082686 | 0.082656 | 0.082730 | 22 | 10/1965 | 0.082683 | 0.082630 | 0.082740 | 21 | 9/1965 | 0.082731 | 0.082693 | 0.082764 | 22 | 8/1965 | 0.082722 | 0.082594 | 0.082775 | 22 | 7/1965 | 0.082597 | 0.082371 | 0.082779 | 22 | 6/1965 | 0.082411 | 0.082334 | 0.082516 | 22 | 5/1965 | 0.082171 | 0.082116 | 0.082284 | 21 | 4/1965 | 0.082221 | 0.082101 | 0.082354 | 22 | 3/1965 | 0.082232 | 0.082117 | 0.082438 | 23 | 2/1965 | 0.082513 | 0.082401 | 0.082602 | 20 | 1/1965 | 0.082688 | 0.082582 | 0.082775 | 21 | 12/1964 | 0.082769 | 0.082761 | 0.082780 | 23 | 11/1964 | 0.082764 | 0.082749 | 0.082777 | 21 | 10/1964 | 0.082733 | 0.082671 | 0.082774 | 22 | 9/1964 | 0.082680 | 0.082634 | 0.082741 | 22 | 8/1964 | 0.082662 | 0.082596 | 0.082693 | 21 | 7/1964 | 0.082651 | 0.082562 | 0.082733 | 23 | 6/1964 | 0.082765 | 0.082709 | 0.082776 | 22 | 5/1964 | 0.082763 | 0.082745 | 0.082780 | 21 | 4/1964 | 0.082658 | 0.082502 | 0.082773 | 22 | 3/1964 | 0.082548 | 0.082482 | 0.082607 | 22 | 2/1964 | 0.082584 | 0.082459 | 0.082725 | 20 | 1/1964 | 0.082752 | 0.082721 | 0.082771 | 23 | 12/1963 | 0.082755 | 0.082721 | 0.082770 | 22 | 11/1963 | 0.082744 | 0.082722 | 0.082759 | 21 | 10/1963 | 0.082762 | 0.082726 | 0.082778 | 23 | 9/1963 | 0.082762 | 0.082748 | 0.082773 | 21 | 8/1963 | 0.082733 | 0.082691 | 0.082759 | 22 | 7/1963 | 0.082607 | 0.082495 | 0.082694 | 23 | 6/1963 | 0.082598 | 0.082498 | 0.082690 | 20 | 5/1963 | 0.082612 | 0.082484 | 0.082722 | 23 | 4/1963 | 0.082505 | 0.082442 | 0.082528 | 22 | 3/1963 | 0.082518 | 0.082453 | 0.082610 | 21 | 2/1963 | 0.082588 | 0.082550 | 0.082624 | 20 | 1/1963 | 0.082578 | 0.082494 | 0.082683 | 23 | 12/1962 | 0.082758 | 0.082631 | 0.082793 | 21 | 11/1962 | 0.082759 | 0.082726 | 0.082790 | 22 | 10/1962 | 0.082648 | 0.082524 | 0.082802 | 23 | 9/1962 | 0.082613 | 0.082551 | 0.082673 | 20 | 8/1962 | 0.082640 | 0.082591 | 0.082673 | 23 | 7/1962 | 0.082734 | 0.082608 | 0.082782 | 22 | 6/1962 | 0.082766 | 0.082740 | 0.082797 | 21 | 5/1962 | 0.082508 | 0.082178 | 0.082769 | 23 | 4/1962 | 0.082192 | 0.082125 | 0.082300 | 21 | 3/1962 | 0.082301 | 0.082156 | 0.082403 | 22 | 2/1962 | 0.082548 | 0.082374 | 0.082719 | 20 | 1/1962 | 0.082715 | 0.082661 | 0.082787 | 23 | 12/1961 | 0.082761 | 0.082719 | 0.082787 | 21 | 11/1961 | 0.082625 | 0.082582 | 0.082684 | 22 | 10/1961 | 0.082626 | 0.082545 | 0.082714 | 22 | 9/1961 | 0.082751 | 0.082594 | 0.082779 | 21 | 8/1961 | 0.082737 | 0.082646 | 0.082797 | 23 | 7/1961 | 0.082759 | 0.082700 | 0.082777 | 21 | 6/1961 | 0.082664 | 0.082494 | 0.082782 | 22 | 5/1961 | 0.082511 | 0.082467 | 0.082566 | 23 | 4/1961 | 0.082594 | 0.082508 | 0.082737 | 20 | 3/1961 | 0.082668 | 0.082415 | 0.083110 | 23 | 2/1961 | 0.082673 | 0.082380 | 0.082848 | 20 | 1/1961 | 0.082935 | 0.082833 | 0.082961 | 22 | 12/1960 | 0.082956 | 0.082928 | 0.082971 | 22 | 11/1960 | 0.082914 | 0.082881 | 0.082962 | 22 | 10/1960 | 0.082893 | 0.082820 | 0.082958 | 21 | 9/1960 | 0.082927 | 0.082845 | 0.082965 | 22 | 8/1960 | 0.082856 | 0.082657 | 0.082961 | 23 | 7/1960 | 0.082800 | 0.082704 | 0.082967 | 21 | 6/1960 | 0.082778 | 0.082725 | 0.082802 | 22 | 5/1960 | 0.082601 | 0.082348 | 0.082815 | 22 | 4/1960 | 0.082328 | 0.082288 | 0.082366 | 21 | 3/1960 | 0.082365 | 0.082330 | 0.082400 | 23 | 2/1960 | 0.082350 | 0.082298 | 0.082446 | 21 | 1/1960 | 0.082557 | 0.082452 | 0.082647 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CHF / CYP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|