Fecha | CHF/EUR (Precio de referencia **) | % | Min | Media | Max | Primero | Pasado |
Viernes 19 de abril de 2024 | | | 1.029095 | 1.033152 | 1.044659 | 1.029632 | 1.039530 |
Jueves 18 de abril de 2024 | 1.030503 | -0.113% | 1.028446 | 1.029764 | 1.031567 | 1.028867 | 1.029637 |
Miércoles 17 de abril de 2024 | 1.031672 | +0.196% | 1.028486 | 1.031097 | 1.033564 | 1.031566 | 1.028842 |
Martes 16 de abril de 2024 | 1.029654 | +0.134% | 1.028670 | 1.031327 | 1.032786 | 1.032708 | 1.031567 |
Lunes 15 de abril de 2024 | 1.028278 | -0.093% | 1.022444 | 1.028585 | 1.032707 | 1.030508 | 1.032707 |
Domingo 14 de abril de 2024 | 1.029230 | 0.000% | 1.024835 | 1.025661 | 1.031646 | 1.025122 | 1.030519 |
Sábado 13 de abril de 2024 | 1.029230 | 0.000% | 1.025031 | 1.025114 | 1.025122 | 1.025122 | 1.025122 |
Viernes 12 de abril de 2024 | 1.029230 | +0.731% | 1.023980 | 1.027172 | 1.033081 | 1.024452 | 1.025031 |
Jueves 11 de abril de 2024 | 1.021764 | +0.235% | 1.018226 | 1.021630 | 1.025658 | 1.019679 | 1.024511 |
Miércoles 10 de abril de 2024 | 1.019368 | +0.092% | 1.018107 | 1.019456 | 1.021202 | 1.019423 | 1.019679 |
Martes 09 de abril de 2024 | 1.018434 | -0.122% | 1.016530 | 1.018479 | 1.020016 | 1.016880 | 1.019423 |
Lunes 08 de abril de 2024 | 1.019680 | -0.143% | 1.016618 | 1.019779 | 1.022704 | 1.022530 | 1.016880 |
Domingo 07 de abril de 2024 | 1.021138 | 0.000% | 1.021087 | 1.022222 | 1.024345 | 1.022140 | 1.022526 |
Sábado 06 de abril de 2024 | 1.021138 | 0.000% | 1.022140 | 1.022157 | 1.022342 | 1.022342 | 1.022140 |
Viernes 05 de abril de 2024 | 1.021138 | +0.541% | 1.020170 | 1.022952 | 1.026001 | 1.023869 | 1.022342 |
Jueves 04 de abril de 2024 | 1.015641 | -0.548% | 1.015337 | 1.019261 | 1.024273 | 1.022032 | 1.023869 |
Miércoles 03 de abril de 2024 | 1.021242 | -0.276% | 1.019858 | 1.021765 | 1.023150 | 1.022488 | 1.022080 |
Martes 02 de abril de 2024 | 1.024066 | +0.010% | 1.022462 | 1.025872 | 1.029502 | 1.029314 | 1.022485 |
Lunes 01 de abril de 2024 | 1.023961 | 0.000% | 1.027010 | 1.028295 | 1.029522 | 1.027428 | 1.029312 |
Domingo 31 de marzo de 2024 | 1.023961 | 0.000% | 1.026228 | 1.026414 | 1.027919 | 1.026431 | 1.027428 |
Sábado 30 de marzo de 2024 | 1.023961 | 0.000% | 1.026228 | 1.026376 | 1.026434 | 1.026431 | 1.026431 |
Viernes 29 de marzo de 2024 | 1.023961 | 0.000% | 1.025723 | 1.027830 | 1.030140 | 1.028105 | 1.026434 |
Jueves 28 de marzo de 2024 | 1.023961 | +0.461% | 1.020359 | 1.024128 | 1.028699 | 1.021441 | 1.028177 |
Miércoles 27 de marzo de 2024 | 1.019264 | -0.010% | 1.018339 | 1.020854 | 1.022515 | 1.021397 | 1.021529 |
Martes 26 de marzo de 2024 | 1.019368 | -0.877% | 1.018851 | 1.022892 | 1.025845 | 1.025491 | 1.021397 |
Lunes 25 de marzo de 2024 | 1.028383 | +0.051% | 1.025250 | 1.028597 | 1.031190 | 1.030998 | 1.025486 |
Domingo 24 de marzo de 2024 | 1.027855 | 0.000% | 1.024334 | 1.025577 | 1.031516 | 1.025124 | 1.031050 |
Sábado 23 de marzo de 2024 | 1.027855 | 0.000% | 1.025124 | 1.025133 | 1.025305 | 1.025305 | 1.025124 |
Viernes 22 de marzo de 2024 | 1.027855 | +0.380% | 1.024733 | 1.027425 | 1.031957 | 1.025525 | 1.025305 |
Jueves 21 de marzo de 2024 | 1.023961 | -1.106% | 1.021729 | 1.028176 | 1.034432 | 1.032660 | 1.025514 |
Miércoles 20 de marzo de 2024 | 1.035411 | -0.290% | 1.032003 | 1.034504 | 1.036439 | 1.036319 | 1.032276 |
Martes 19 de marzo de 2024 | 1.038422 | 0.000% | 1.034736 | 1.036552 | 1.039381 | 1.036439 | 1.036211 |
Lunes 18 de marzo de 2024 | 1.038422 | -0.177% | 1.035332 | 1.038192 | 1.040263 | 1.039806 | 1.036439 |
Domingo 17 de marzo de 2024 | 1.040258 | 0.000% | 1.037244 | 1.037611 | 1.040144 | 1.037326 | 1.039746 |
Sábado 16 de marzo de 2024 | 1.040258 | 0.000% | 1.037244 | 1.037322 | 1.037326 | 1.037244 | 1.037326 |
Viernes 15 de marzo de 2024 | 1.040258 | +0.031% | 1.037244 | 1.039224 | 1.041272 | 1.039268 | 1.037244 |
Jueves 14 de marzo de 2024 | 1.039933 | -0.177% | 1.038238 | 1.039507 | 1.040690 | 1.039350 | 1.039169 |
Miércoles 13 de marzo de 2024 | 1.041775 | -0.115% | 1.038860 | 1.041592 | 1.043258 | 1.043158 | 1.039395 |
Martes 12 de marzo de 2024 | 1.042970 | +0.063% | 1.041955 | 1.042978 | 1.044754 | 1.043136 | 1.043164 |
Lunes 11 de marzo de 2024 | 1.042318 | -0.063% | 1.041056 | 1.042252 | 1.044274 | 1.041554 | 1.043093 |
Domingo 10 de marzo de 2024 | 1.042970 | 0.000% | 1.039712 | 1.041089 | 1.042141 | 1.040972 | 1.041621 |
Sábado 09 de marzo de 2024 | 1.042970 | 0.000% | 1.040898 | 1.040968 | 1.040972 | 1.040898 | 1.040972 |
Viernes 08 de marzo de 2024 | 1.042970 | -0.115% | 1.040457 | 1.042099 | 1.044364 | 1.040855 | 1.040898 |
Jueves 07 de marzo de 2024 | 1.044168 | +0.439% | 1.039476 | 1.041318 | 1.046228 | 1.040094 | 1.040855 |
Miércoles 06 de marzo de 2024 | 1.039609 | -0.104% | 1.038223 | 1.040630 | 1.042789 | 1.042559 | 1.040094 |
Martes 05 de marzo de 2024 | 1.040691 | -0.052% | 1.039558 | 1.041202 | 1.043611 | 1.040989 | 1.042559 |
Lunes 04 de marzo de 2024 | 1.041233 | -0.229% | 1.039462 | 1.042815 | 1.046374 | 1.044223 | 1.040989 |
Domingo 03 de marzo de 2024 | 1.043623 | 0.000% | 1.042053 | 1.042404 | 1.044518 | 1.042240 | 1.044246 |
Sábado 02 de marzo de 2024 | 1.043623 | 0.000% | 1.042053 | 1.042230 | 1.042240 | 1.042053 | 1.042240 |
Viernes 01 de marzo de 2024 | 1.043623 | -0.501% | 1.041128 | 1.044297 | 1.046506 | 1.046220 | 1.042240 |
Jueves 29 de febrero de 2024 | 1.048878 | -0.147% | 1.045984 | 1.048975 | 1.050983 | 1.049852 | 1.046214 |
Miércoles 28 de febrero de 2024 | 1.050420 | +0.252% | 1.048282 | 1.049575 | 1.051211 | 1.048722 | 1.049852 |
Martes 27 de febrero de 2024 | 1.047779 | +0.021% | 1.046248 | 1.047667 | 1.049744 | 1.047333 | 1.048729 |
Lunes 26 de febrero de 2024 | 1.047559 | -0.251% | 1.046288 | 1.047788 | 1.049103 | 1.048914 | 1.047331 |
Domingo 25 de febrero de 2024 | 1.050200 | 0.000% | 1.047473 | 1.048276 | 1.050056 | 1.048218 | 1.048914 |
Sábado 24 de febrero de 2024 | 1.050200 | 0.000% | 1.048082 | 1.048212 | 1.048218 | 1.048082 | 1.048218 |
Viernes 23 de febrero de 2024 | 1.050200 | +0.137% | 1.047786 | 1.048989 | 1.050799 | 1.049727 | 1.048082 |
Jueves 22 de febrero de 2024 | 1.048768 | -0.262% | 1.048142 | 1.050098 | 1.052886 | 1.050815 | 1.049727 |
Miércoles 21 de febrero de 2024 | 1.051525 | +0.168% | 1.048654 | 1.050483 | 1.052474 | 1.049213 | 1.050815 |
Martes 20 de febrero de 2024 | 1.049759 | -0.357% | 1.048811 | 1.050580 | 1.052183 | 1.051427 | 1.049041 |
Lunes 19 de febrero de 2024 | 1.053519 | -0.011% | 1.050748 | 1.052762 | 1.054321 | 1.053241 | 1.051230 |
Domingo 18 de febrero de 2024 | 1.053630 | 0.000% | 1.053058 | 1.053576 | 1.054925 | 1.053498 | 1.053264 |
Sábado 17 de febrero de 2024 | 1.053630 | 0.000% | 1.053498 | 1.053503 | 1.053593 | 1.053593 | 1.053498 |
Viernes 16 de febrero de 2024 | 1.053630 | -0.074% | 1.052771 | 1.054075 | 1.055252 | 1.054536 | 1.053593 |
Jueves 15 de febrero de 2024 | 1.054407 | +0.095% | 1.052018 | 1.054193 | 1.056248 | 1.052729 | 1.054534 |
Miércoles 14 de febrero de 2024 | 1.053408 | -0.126% | 1.051568 | 1.052787 | 1.053661 | 1.052461 | 1.052729 |
Martes 13 de febrero de 2024 | 1.054741 | -0.538% | 1.051453 | 1.055786 | 1.060248 | 1.059809 | 1.052467 |
Lunes 12 de febrero de 2024 | 1.060445 | +0.021% | 1.059009 | 1.059859 | 1.062172 | 1.060333 | 1.059809 |
Domingo 11 de febrero de 2024 | 1.060221 | 0.000% | 1.059412 | 1.059781 | 1.060420 | 1.059751 | 1.060379 |
Sábado 10 de febrero de 2024 | 1.060221 | 0.000% | 1.059412 | 1.059744 | 1.059751 | 1.059666 | 1.059751 |
Viernes 09 de febrero de 2024 | 1.060221 | -0.244% | 1.058814 | 1.060781 | 1.062501 | 1.062033 | 1.059666 |
Jueves 08 de febrero de 2024 | 1.062812 | -0.170% | 1.059874 | 1.062231 | 1.063998 | 1.061531 | 1.062034 |
Miércoles 07 de febrero de 2024 | 1.064623 | -0.287% | 1.061092 | 1.065719 | 1.069380 | 1.069236 | 1.061516 |
Martes 06 de febrero de 2024 | 1.067692 | -0.203% | 1.065891 | 1.068679 | 1.071329 | 1.069315 | 1.069236 |
Lunes 05 de febrero de 2024 | 1.069862 | -0.342% | 1.068044 | 1.069434 | 1.070667 | 1.070051 | 1.069315 |
Domingo 04 de febrero de 2024 | 1.073537 | 0.000% | 1.067088 | 1.067462 | 1.070052 | 1.067283 | 1.070052 |
Sábado 03 de febrero de 2024 | 1.073537 | 0.000% | 1.067088 | 1.067273 | 1.067283 | 1.067088 | 1.067283 |
Viernes 02 de febrero de 2024 | 1.073537 | +0.225% | 1.067088 | 1.071450 | 1.074274 | 1.072237 | 1.067088 |
Jueves 01 de febrero de 2024 | 1.071123 | +0.129% | 1.070612 | 1.072329 | 1.074544 | 1.072529 | 1.072237 |
Miércoles 31 de enero de 2024 | 1.069748 | +0.182% | 1.068222 | 1.071063 | 1.074335 | 1.069792 | 1.072494 |
Martes 30 de enero de 2024 | 1.067806 | -0.278% | 1.067820 | 1.070438 | 1.073459 | 1.071271 | 1.069749 |
Lunes 29 de enero de 2024 | 1.070778 | +0.610% | 1.066687 | 1.069886 | 1.072823 | 1.066687 | 1.071176 |
Domingo 28 de enero de 2024 | 1.064283 | 0.000% | 1.064657 | 1.065875 | 1.068496 | 1.065940 | 1.066663 |
Sábado 27 de enero de 2024 | 1.064283 | 0.000% | 1.065940 | 1.065944 | 1.066023 | 1.066023 | 1.065940 |
Viernes 26 de enero de 2024 | 1.064283 | +0.255% | 1.063063 | 1.065106 | 1.067745 | 1.063270 | 1.066023 |
Jueves 25 de enero de 2024 | 1.061571 | -0.053% | 1.061110 | 1.063345 | 1.064996 | 1.064640 | 1.063270 |
Miércoles 24 de enero de 2024 | 1.062135 | +0.329% | 1.058362 | 1.061275 | 1.065094 | 1.059208 | 1.064773 |
Martes 23 de enero de 2024 | 1.058649 | +0.127% | 1.057151 | 1.058491 | 1.059683 | 1.057507 | 1.058899 |
Lunes 22 de enero de 2024 | 1.057306 | +0.011% | 1.055603 | 1.056968 | 1.058447 | 1.057317 | 1.057507 |
Domingo 21 de enero de 2024 | 1.057194 | 0.000% | 1.055147 | 1.055299 | 1.058312 | 1.055158 | 1.057201 |
Sábado 20 de enero de 2024 | 1.057194 | 0.000% | 1.055158 | 1.055159 | 1.055165 | 1.055165 | 1.055158 |
Viernes 19 de enero de 2024 | 1.057194 | -0.285% | 1.055158 | 1.057504 | 1.059393 | 1.059242 | 1.055165 |
Jueves 18 de enero de 2024 | 1.060221 | -0.276% | 1.058560 | 1.061082 | 1.063122 | 1.063095 | 1.059162 |
Miércoles 17 de enero de 2024 | 1.063151 | -0.478% | 1.061387 | 1.064998 | 1.068439 | 1.067053 | 1.062419 |
Martes 16 de enero de 2024 | 1.068262 | -0.107% | 1.064948 | 1.067490 | 1.070699 | 1.067375 | 1.067053 |
Lunes 15 de enero de 2024 | 1.069404 | -0.011% | 1.065949 | 1.069089 | 1.071202 | 1.071202 | 1.067444 |
Domingo 14 de enero de 2024 | 1.069519 | 0.000% | 1.069822 | 1.069976 | 1.072579 | 1.069833 | 1.071032 |
Sábado 13 de enero de 2024 | 1.069519 | 0.000% | 1.069833 | 1.069838 | 1.069932 | 1.069932 | 1.069833 |
Viernes 12 de enero de 2024 | 1.069519 | -0.128% | 1.067990 | 1.069843 | 1.072334 | 1.069591 | 1.069932 |
Jueves 11 de enero de 2024 | 1.070893 | -0.021% | 1.066554 | 1.070429 | 1.072716 | 1.071156 | 1.069572 |
Miércoles 10 de enero de 2024 | 1.071123 | -0.246% | 1.070209 | 1.072129 | 1.073867 | 1.073167 | 1.071158 |
Martes 09 de enero de 2024 | 1.073768 | -0.054% | 1.072584 | 1.075286 | 1.077702 | 1.076580 | 1.073166 |
Lunes 08 de enero de 2024 | 1.074345 | +0.129% | 1.072905 | 1.075012 | 1.077312 | 1.074929 | 1.076584 |
Domingo 07 de enero de 2024 | 1.072961 | 0.000% | 1.074241 | 1.074353 | 1.076459 | 1.074265 | 1.074876 |
Sábado 06 de enero de 2024 | 1.072961 | 0.000% | 1.074265 | 1.074268 | 1.074316 | 1.074316 | 1.074265 |
Viernes 05 de enero de 2024 | 1.072961 | -0.075% | 1.072276 | 1.074807 | 1.076627 | 1.074548 | 1.074316 |
Jueves 04 de enero de 2024 | 1.073768 | +0.097% | 1.071700 | 1.075218 | 1.078739 | 1.078465 | 1.074548 |
Miércoles 03 de enero de 2024 | 1.072731 | -0.182% | 1.070719 | 1.074669 | 1.078524 | 1.074995 | 1.078336 |
Martes 02 de enero de 2024 | 1.074691 | -0.484% | 1.070737 | 1.074479 | 1.077673 | 1.077673 | 1.074995 |
Lunes 01 de enero de 2024 | 1.079914 | 0.000% | 1.073488 | 1.075933 | 1.078151 | 1.075630 | 1.077420 |
Domingo 31 de deciembre de 2023 | 1.079914 | 0.000% | 1.075495 | 1.075751 | 1.075766 | 1.075764 | 1.075627 |
Sábado 30 de deciembre de 2023 | 1.079914 | 0.000% | 1.075495 | 1.075753 | 1.075764 | 1.075495 | 1.075764 |
Viernes 29 de deciembre de 2023 | 1.079914 | +0.454% | 1.069895 | 1.075013 | 1.080501 | 1.070078 | 1.075764 |
Jueves 28 de deciembre de 2023 | 1.075038 | +1.462% | 1.067884 | 1.072425 | 1.080035 | 1.068342 | 1.070090 |
Miércoles 27 de deciembre de 2023 | 1.059547 | -0.223% | 1.058607 | 1.062829 | 1.071073 | 1.060610 | 1.068342 |
Martes 26 de deciembre de 2023 | 1.061909 | 0.000% | 1.058386 | 1.060114 | 1.061695 | 1.060522 | 1.060610 |
Lunes 25 de deciembre de 2023 | 1.061909 | 0.000% | 1.052875 | 1.059398 | 1.063100 | 1.058425 | 1.060482 |
Domingo 24 de deciembre de 2023 | 1.061909 | 0.000% | 1.057807 | 1.058115 | 1.059769 | 1.059769 | 1.058424 |
Sábado 23 de deciembre de 2023 | 1.061909 | 0.000% | 1.057808 | 1.059741 | 1.059769 | 1.059756 | 1.059769 |
Viernes 22 de deciembre de 2023 | 1.061909 | +0.159% | 1.059756 | 1.061353 | 1.063993 | 1.061076 | 1.059756 |
Jueves 21 de deciembre de 2023 | 1.060221 | +0.297% | 1.058081 | 1.060066 | 1.062517 | 1.058822 | 1.061076 |
Miércoles 20 de deciembre de 2023 | 1.057082 | +0.106% | 1.056811 | 1.058804 | 1.060725 | 1.057833 | 1.058813 |
Martes 19 de deciembre de 2023 | 1.055966 | +0.106% | 1.053834 | 1.056575 | 1.059359 | 1.055672 | 1.057925 |
Lunes 18 de deciembre de 2023 | 1.054852 | +0.084% | 1.052622 | 1.054587 | 1.057084 | 1.054939 | 1.055716 |
Domingo 17 de deciembre de 2023 | 1.053963 | 0.000% | 1.054321 | 1.054994 | 1.055818 | 1.054986 | 1.054939 |
Sábado 16 de deciembre de 2023 | 1.053963 | 0.000% | 1.054399 | 1.054962 | 1.054986 | 1.054399 | 1.054986 |
Viernes 15 de deciembre de 2023 | 1.053963 | +0.021% | 1.048104 | 1.052351 | 1.057523 | 1.049010 | 1.054986 |
Jueves 14 de deciembre de 2023 | 1.053741 | -0.400% | 1.047780 | 1.053181 | 1.057648 | 1.055185 | 1.049004 |
Miércoles 13 de deciembre de 2023 | 1.057977 | -0.095% | 1.053520 | 1.057633 | 1.059607 | 1.058263 | 1.055185 |
Martes 12 de deciembre de 2023 | 1.058985 | +0.371% | 1.054899 | 1.058113 | 1.072766 | 1.057296 | 1.058263 |
Lunes 11 de deciembre de 2023 | 1.055075 | -0.422% | 1.054111 | 1.056483 | 1.058665 | 1.055550 | 1.057288 |
Domingo 10 de deciembre de 2023 | 1.059547 | 0.000% | 1.053826 | 1.054727 | 1.055941 | 1.054704 | 1.055449 |
Sábado 09 de deciembre de 2023 | 1.059547 | 0.000% | 1.054704 | 1.054714 | 1.054892 | 1.054892 | 1.054704 |
Viernes 08 de deciembre de 2023 | 1.059547 | +0.085% | 1.054582 | 1.058082 | 1.060623 | 1.058123 | 1.054892 |
Jueves 07 de deciembre de 2023 | 1.058649 | -0.180% | 1.056860 | 1.060484 | 1.063342 | 1.061630 | 1.058128 |
Miércoles 06 de deciembre de 2023 | 1.060558 | +0.286% | 1.058344 | 1.059965 | 1.062142 | 1.058511 | 1.061659 |
Martes 05 de deciembre de 2023 | 1.057530 | +0.212% | 1.056086 | 1.057820 | 1.059542 | 1.057549 | 1.058511 |
Lunes 04 de deciembre de 2023 | 1.055298 | +0.570% | 1.051840 | 1.056468 | 1.059429 | 1.057248 | 1.057533 |
Domingo 03 de deciembre de 2023 | 1.049318 | 0.000% | 1.054558 | 1.055838 | 1.057753 | 1.055722 | 1.057048 |
Sábado 02 de deciembre de 2023 | 1.049318 | 0.000% | 1.054983 | 1.055625 | 1.055722 | 1.054983 | 1.055722 |
Viernes 01 de deciembre de 2023 | 1.049318 | +0.336% | 1.047662 | 1.051685 | 1.058146 | 1.049020 | 1.054983 |
Jueves 30 de noviembre de 2023 | 1.045806 | +0.690% | 1.043047 | 1.046555 | 1.054673 | 1.043431 | 1.049050 |
Miércoles 29 de noviembre de 2023 | 1.038637 | +0.177% | 1.035791 | 1.039177 | 1.043604 | 1.036208 | 1.043604 |
Martes 28 de noviembre de 2023 | 1.036807 | -0.052% | 1.035615 | 1.036842 | 1.038331 | 1.036630 | 1.036208 |
Lunes 27 de noviembre de 2023 | 1.037344 | 0.000% | 1.035226 | 1.036857 | 1.039325 | 1.035739 | 1.036625 |
Domingo 26 de noviembre de 2023 | 1.037344 | 0.000% | 1.034065 | 1.034740 | 1.036533 | 1.034569 | 1.035746 |
Sábado 25 de noviembre de 2023 | 1.037344 | 0.000% | 1.034569 | 1.034573 | 1.034662 | 1.034662 | 1.034569 |
Viernes 24 de noviembre de 2023 | 1.037344 | +0.041% | 1.034549 | 1.036868 | 1.038054 | 1.036881 | 1.034662 |
Jueves 23 de noviembre de 2023 | 1.036914 | -0.041% | 1.036382 | 1.038005 | 1.039591 | 1.038622 | 1.037451 |
Miércoles 22 de noviembre de 2023 | 1.037344 | +0.342% | 1.036398 | 1.037847 | 1.039684 | 1.037088 | 1.038964 |
Martes 21 de noviembre de 2023 | 1.033805 | -0.083% | 1.032422 | 1.034386 | 1.037341 | 1.032863 | 1.037084 |
Lunes 20 de noviembre de 2023 | 1.034661 | -0.228% | 1.032514 | 1.034674 | 1.036408 | 1.034842 | 1.032883 |
Domingo 19 de noviembre de 2023 | 1.037022 | 0.000% | 1.032140 | 1.034181 | 1.035325 | 1.034189 | 1.034859 |
Sábado 18 de noviembre de 2023 | 1.037022 | 0.000% | 1.034145 | 1.034191 | 1.034262 | 1.034262 | 1.034189 |
Viernes 17 de noviembre de 2023 | 1.037022 | +0.083% | 1.034189 | 1.036662 | 1.039020 | 1.036857 | 1.034262 |
Jueves 16 de noviembre de 2023 | 1.036162 | -0.114% | 1.035612 | 1.037476 | 1.038959 | 1.038555 | 1.036983 |
Miércoles 15 de noviembre de 2023 | 1.037344 | +0.290% | 1.033507 | 1.036384 | 1.039070 | 1.033742 | 1.038623 |
Martes 14 de noviembre de 2023 | 1.034340 | -0.124% | 1.032706 | 1.035073 | 1.036925 | 1.036324 | 1.033742 |
Lunes 13 de noviembre de 2023 | 1.035626 | -0.207% | 1.035131 | 1.036747 | 1.037733 | 1.036968 | 1.036432 |
Domingo 12 de noviembre de 2023 | 1.037775 | 0.000% | 1.033669 | 1.034058 | 1.037457 | 1.033688 | 1.036968 |
Sábado 11 de noviembre de 2023 | 1.037775 | 0.000% | 1.033669 | 1.033687 | 1.033688 | 1.033669 | 1.033688 |
Viernes 10 de noviembre de 2023 | 1.037775 | +0.010% | 1.033669 | 1.037479 | 1.039659 | 1.038170 | 1.033669 |
Jueves 09 de noviembre de 2023 | 1.037667 | -0.394% | 1.034129 | 1.038149 | 1.065223 | 1.038627 | 1.038170 |
Miércoles 08 de noviembre de 2023 | 1.041775 | +0.281% | 1.037728 | 1.039090 | 1.056164 | 1.038725 | 1.038740 |
Martes 07 de noviembre de 2023 | 1.038853 | +0.208% | 1.028836 | 1.038607 | 1.056604 | 1.037470 | 1.038554 |
Lunes 06 de noviembre de 2023 | 1.036699 | -0.218% | 1.035811 | 1.037517 | 1.038875 | 1.037014 | 1.037337 |
Domingo 05 de noviembre de 2023 | 1.038961 | 0.000% | 1.036049 | 1.036260 | 1.037820 | 1.036049 | 1.037002 |
Sábado 04 de noviembre de 2023 | 1.038961 | 0.000% | 1.036049 | 1.036049 | 1.036049 | 1.036049 | 1.036049 |
Viernes 03 de noviembre de 2023 | 1.038961 | -0.031% | 1.035886 | 1.038192 | 1.039996 | 1.039600 | 1.036049 |
Jueves 02 de noviembre de 2023 | 1.039285 | -0.520% | 1.038447 | 1.041289 | 1.045350 | 1.042433 | 1.039229 |
Miércoles 01 de noviembre de 2023 | 1.044714 | +0.366% | 1.038541 | 1.041636 | 1.045214 | 1.038966 | 1.042439 |
Martes 31 de outubre de 2023 | 1.040908 | -0.448% | 1.035376 | 1.041953 | 1.047513 | 1.044503 | 1.038809 |
Lunes 30 de outubre de 2023 | 1.045588 | -0.648% | 1.043198 | 1.046524 | 1.049713 | 1.049228 | 1.044450 |
Domingo 29 de outubre de 2023 | 1.052410 | 0.000% | 1.047602 | 1.048204 | 1.050012 | 1.048052 | 1.049274 |
Sábado 28 de outubre de 2023 | 1.052410 | 0.000% | 1.047602 | 1.048014 | 1.048052 | 1.048052 | 1.048052 |
Viernes 27 de outubre de 2023 | 1.052410 | -0.379% | 1.045399 | 1.051065 | 1.055259 | 1.053350 | 1.047602 |
Jueves 26 de outubre de 2023 | 1.056412 | +0.085% | 1.046931 | 1.055248 | 1.061420 | 1.055299 | 1.053347 |
Miércoles 25 de outubre de 2023 | 1.055520 | +0.285% | 1.054258 | 1.056022 | 1.057671 | 1.056583 | 1.055356 |
Martes 24 de outubre de 2023 | 1.052521 | -0.421% | 1.050735 | 1.053602 | 1.057385 | 1.051756 | 1.056593 |
Lunes 23 de outubre de 2023 | 1.056971 | -0.201% | 1.051049 | 1.055358 | 1.058258 | 1.058258 | 1.051955 |
Domingo 22 de outubre de 2023 | 1.059098 | 0.000% | 1.055733 | 1.056442 | 1.058777 | 1.056256 | 1.058281 |
Sábado 21 de outubre de 2023 | 1.059098 | 0.000% | 1.056224 | 1.056254 | 1.056256 | 1.056224 | 1.056256 |
Viernes 20 de outubre de 2023 | 1.059098 | +0.297% | 1.055989 | 1.059039 | 1.061837 | 1.060432 | 1.056256 |
Jueves 19 de outubre de 2023 | 1.055966 | +0.232% | 1.054301 | 1.056169 | 1.060667 | 1.055644 | 1.060477 |
Miércoles 18 de outubre de 2023 | 1.053519 | +0.263% | 1.037722 | 1.053300 | 1.058194 | 1.049852 | 1.055854 |
Martes 17 de outubre de 2023 | 1.050751 | -0.126% | 1.041890 | 1.051192 | 1.056414 | 1.051834 | 1.049504 |
Lunes 16 de outubre de 2023 | 1.052078 | +0.431% | 1.036450 | 1.052614 | 1.058016 | 1.054397 | 1.052099 |
Domingo 15 de outubre de 2023 | 1.047559 | 0.000% | 1.051863 | 1.052263 | 1.055637 | 1.051864 | 1.054464 |
Sábado 14 de outubre de 2023 | 1.047559 | 0.000% | 1.051864 | 1.051962 | 1.052974 | 1.052974 | 1.051864 |
Viernes 13 de outubre de 2023 | 1.047559 | +0.210% | 1.044638 | 1.048912 | 1.057437 | 1.045495 | 1.052974 |
Jueves 12 de outubre de 2023 | 1.045369 | +0.105% | 1.043906 | 1.045334 | 1.047689 | 1.044051 | 1.045547 |
Miércoles 11 de outubre de 2023 | 1.044277 | +0.136% | 1.041352 | 1.043442 | 1.045676 | 1.042131 | 1.044035 |
Martes 10 de outubre de 2023 | 1.042862 | -0.083% | 1.040179 | 1.043345 | 1.045966 | 1.043801 | 1.042080 |
Lunes 09 de outubre de 2023 | 1.043732 | +0.501% | 1.040424 | 1.043012 | 1.046145 | 1.041266 | 1.044204 |
Domingo 08 de outubre de 2023 | 1.038529 | 0.000% | 1.036197 | 1.037194 | 1.042718 | 1.036779 | 1.041218 |
Sábado 07 de outubre de 2023 | 1.038529 | 0.000% | 1.036197 | 1.036730 | 1.036779 | 1.036197 | 1.036779 |
Viernes 06 de outubre de 2023 | 1.038529 | -0.042% | 1.036197 | 1.038519 | 1.040087 | 1.038723 | 1.036779 |
Jueves 05 de outubre de 2023 | 1.038961 | +0.094% | 1.030013 | 1.038630 | 1.040145 | 1.037955 | 1.038941 |
Miércoles 04 de outubre de 2023 | 1.037990 | +0.270% | 1.035774 | 1.037382 | 1.039358 | 1.037282 | 1.038095 |
Martes 03 de outubre de 2023 | 1.035197 | -0.269% | 1.033521 | 1.037462 | 1.040018 | 1.039421 | 1.037292 |
Lunes 02 de outubre de 2023 | 1.037990 | +0.363% | 1.032586 | 1.036374 | 1.040261 | 1.033955 | 1.039169 |
Domingo 01 de outubre de 2023 | 1.034233 | 0.000% | 1.031719 | 1.031940 | 1.034966 | 1.031731 | 1.033939 |
Sábado 30 de septiembre de 2023 | 1.034233 | 0.000% | 1.031731 | 1.031746 | 1.031898 | 1.031898 | 1.031731 |
Viernes 29 de septiembre de 2023 | 1.034233 | +0.093% | 1.031731 | 1.034276 | 1.036756 | 1.034368 | 1.031898 |
Jueves 28 de septiembre de 2023 | 1.033271 | +0.021% | 1.032404 | 1.033756 | 1.035266 | 1.033872 | 1.034167 |
Miércoles 27 de septiembre de 2023 | 1.033058 | -0.052% | 1.031594 | 1.033249 | 1.035399 | 1.033135 | 1.033887 |
Martes 26 de septiembre de 2023 | 1.033592 | +0.010% | 1.032593 | 1.034315 | 1.035516 | 1.034933 | 1.033191 |
Lunes 25 de septiembre de 2023 | 1.033485 | -0.269% | 1.032434 | 1.034594 | 1.035926 | 1.035765 | 1.034921 |
Domingo 24 de septiembre de 2023 | 1.036269 | 0.000% | 1.033575 | 1.033748 | 1.036642 | 1.033576 | 1.035760 |
Sábado 23 de septiembre de 2023 | 1.036269 | 0.000% | 1.033576 | 1.033590 | 1.033811 | 1.033696 | 1.033576 |
Viernes 22 de septiembre de 2023 | 1.036269 | -0.228% | 1.033535 | 1.036553 | 1.039127 | 1.037200 | 1.033696 |
Jueves 21 de septiembre de 2023 | 1.038637 | -0.280% | 1.033397 | 1.040158 | 1.055005 | 1.043596 | 1.037208 |
Miércoles 20 de septiembre de 2023 | 1.041558 | -0.062% | 1.041175 | 1.042626 | 1.044592 | 1.043271 | 1.043611 |
Martes 19 de septiembre de 2023 | 1.042209 | -0.323% | 1.041790 | 1.042784 | 1.044807 | 1.042562 | 1.043154 |
Lunes 18 de septiembre de 2023 | 1.045588 | -0.105% | 1.042156 | 1.044581 | 1.047176 | 1.045546 | 1.042515 |
Domingo 17 de septiembre de 2023 | 1.046682 | 0.000% | 1.044028 | 1.044220 | 1.046834 | 1.044039 | 1.045589 |
Sábado 16 de septiembre de 2023 | 1.046682 | 0.000% | 1.044039 | 1.044047 | 1.044132 | 1.044132 | 1.044039 |
Viernes 15 de septiembre de 2023 | 1.046682 | +0.356% | 1.044039 | 1.047071 | 1.049635 | 1.049014 | 1.044132 |
Jueves 14 de septiembre de 2023 | 1.042970 | +0.010% | 1.041897 | 1.045126 | 1.050180 | 1.042940 | 1.049863 |
Miércoles 13 de septiembre de 2023 | 1.042862 | -0.292% | 1.042395 | 1.043166 | 1.044667 | 1.042542 | 1.042898 |
Martes 12 de septiembre de 2023 | 1.045916 | -0.010% | 1.042337 | 1.045114 | 1.047647 | 1.044079 | 1.042688 |
Lunes 11 de septiembre de 2023 | 1.046025 | -0.178% | 1.043255 | 1.045445 | 1.046986 | 1.046695 | 1.044149 |
Domingo 10 de septiembre de 2023 | 1.047889 | 0.000% | 1.044997 | 1.045819 | 1.046822 | 1.045809 | 1.046687 |
Sábado 09 de septiembre de 2023 | 1.047889 | 0.000% | 1.045639 | 1.045795 | 1.045809 | 1.045639 | 1.045809 |
Viernes 08 de septiembre de 2023 | 1.047889 | +0.147% | 1.045313 | 1.047029 | 1.048703 | 1.047010 | 1.045639 |
Jueves 07 de septiembre de 2023 | 1.046353 | +0.042% | 1.045601 | 1.046422 | 1.047555 | 1.046180 | 1.047141 |
Miércoles 06 de septiembre de 2023 | 1.045916 | -0.136% | 1.043833 | 1.046908 | 1.049022 | 1.048648 | 1.046251 |
Martes 05 de septiembre de 2023 | 1.047340 | 0.000% | 1.046812 | 1.047880 | 1.050203 | 1.047590 | 1.048631 |
Lunes 04 de septiembre de 2023 | 1.047340 | +0.272% | 1.046402 | 1.047638 | 1.048681 | 1.047684 | 1.047577 |
Domingo 03 de septiembre de 2023 | 1.044496 | 0.000% | 1.045249 | 1.045724 | 1.047780 | 1.045591 | 1.047672 |
Sábado 02 de septiembre de 2023 | 1.044496 | 0.000% | 1.045249 | 1.045560 | 1.045591 | 1.045249 | 1.045591 |
Viernes 01 de septiembre de 2023 | 1.044496 | +0.104% | 1.043577 | 1.045105 | 1.048070 | 1.044133 | 1.045249 |
Jueves 31 de agosto de 2023 | 1.043406 | -0.167% | 1.041380 | 1.043073 | 1.045093 | 1.042034 | 1.044169 |
Miércoles 30 de agosto de 2023 | 1.045151 | -0.105% | 1.041571 | 1.044897 | 1.047330 | 1.046236 | 1.041971 |
Martes 29 de agosto de 2023 | 1.046244 | +0.010% | 1.044945 | 1.046154 | 1.047968 | 1.046059 | 1.046214 |
Lunes 28 de agosto de 2023 | 1.046135 | +0.052% | 1.045631 | 1.046797 | 1.048158 | 1.047240 | 1.045940 |
Domingo 27 de agosto de 2023 | 1.045588 | 0.000% | 1.046243 | 1.047312 | 1.047701 | 1.047366 | 1.047240 |
Sábado 26 de agosto de 2023 | 1.045588 | 0.000% | 1.047199 | 1.047352 | 1.047366 | 1.047199 | 1.047366 |
Viernes 25 de agosto de 2023 | 1.045588 | -0.021% | 1.044761 | 1.046373 | 1.047648 | 1.045962 | 1.047366 |
Jueves 24 de agosto de 2023 | 1.045806 | -0.397% | 1.045308 | 1.047384 | 1.050204 | 1.048450 | 1.045813 |
Miércoles 23 de agosto de 2023 | 1.049979 | +0.430% | 1.046316 | 1.048313 | 1.050945 | 1.047429 | 1.048561 |
Martes 22 de agosto de 2023 | 1.045478 | +0.240% | 1.042592 | 1.045586 | 1.048442 | 1.044444 | 1.047431 |
Lunes 21 de agosto de 2023 | 1.042970 | -0.177% | 1.041415 | 1.043174 | 1.045179 | 1.042315 | 1.044344 |
Domingo 20 de agosto de 2023 | 1.044823 | 0.000% | 1.040832 | 1.041380 | 1.044395 | 1.041218 | 1.042316 |
Sábado 19 de agosto de 2023 | 1.044823 | 0.000% | 1.041218 | 1.041218 | 1.041226 | 1.041218 | 1.041218 |
Viernes 18 de agosto de 2023 | 1.044823 | -0.167% | 1.040930 | 1.044848 | 1.047631 | 1.047215 | 1.041226 |
Jueves 17 de agosto de 2023 | 1.046572 | +0.523% | 1.043854 | 1.045607 | 1.048175 | 1.044113 | 1.047011 |
Miércoles 16 de agosto de 2023 | 1.041124 | -0.198% | 1.040523 | 1.043231 | 1.045268 | 1.044176 | 1.044269 |
Martes 15 de agosto de 2023 | 1.043188 | +0.230% | 1.042095 | 1.043855 | 1.045218 | 1.044142 | 1.044241 |
Lunes 14 de agosto de 2023 | 1.040799 | +0.094% | 1.040224 | 1.042542 | 1.044300 | 1.042394 | 1.044055 |
Domingo 13 de agosto de 2023 | 1.039825 | 0.000% | 1.040152 | 1.040288 | 1.042339 | 1.040180 | 1.042309 |
Sábado 12 de agosto de 2023 | 1.039825 | 0.000% | 1.040180 | 1.040187 | 1.040262 | 1.040180 | 1.040180 |
Viernes 11 de agosto de 2023 | 1.039825 | +0.010% | 1.036400 | 1.039404 | 1.042597 | 1.038504 | 1.040262 |
Jueves 10 de agosto de 2023 | 1.039717 | +0.094% | 1.037693 | 1.038779 | 1.040105 | 1.038860 | 1.038725 |
Miércoles 09 de agosto de 2023 | 1.038745 | -0.280% | 1.038104 | 1.040495 | 1.043253 | 1.042335 | 1.038849 |
Martes 08 de agosto de 2023 | 1.041667 | +0.260% | 1.040694 | 1.041772 | 1.043286 | 1.041159 | 1.042555 |
Lunes 07 de agosto de 2023 | 1.038961 | -0.281% | 1.038628 | 1.039884 | 1.041362 | 1.040806 | 1.040981 |
Domingo 06 de agosto de 2023 | 1.041884 | 0.000% | 1.039349 | 1.039569 | 1.041742 | 1.039460 | 1.040810 |
Sábado 05 de agosto de 2023 | 1.041884 | 0.000% | 1.039460 | 1.039468 | 1.039553 | 1.039553 | 1.039460 |
Viernes 04 de agosto de 2023 | 1.041884 | -0.198% | 1.039266 | 1.042255 | 1.044927 | 1.044212 | 1.039553 |
Jueves 03 de agosto de 2023 | 1.043950 | +0.658% | 1.040275 | 1.043160 | 1.045679 | 1.041526 | 1.044381 |
Miércoles 02 de agosto de 2023 | 1.037129 | -0.332% | 1.036316 | 1.040104 | 1.043153 | 1.040776 | 1.041893 |
Martes 01 de agosto de 2023 | 1.040583 | +0.094% | 1.039106 | 1.041619 | 1.043964 | 1.043643 | 1.041122 |
Lunes 31 de julio de 2023 | 1.039609 | -0.676% | 1.039263 | 1.042660 | 1.046512 | 1.043188 | 1.043351 |
Domingo 30 de julio de 2023 | 1.046682 | 0.000% | 1.041181 | 1.041947 | 1.044855 | 1.041774 | 1.043188 |
Sábado 29 de julio de 2023 | 1.046682 | 0.000% | 1.041181 | 1.041725 | 1.041774 | 1.041181 | 1.041774 |
Viernes 28 de julio de 2023 | 1.046682 | -0.126% | 1.041181 | 1.046064 | 1.057307 | 1.048687 | 1.041181 |
Jueves 27 de julio de 2023 | 1.047998 | +0.073% | 1.046378 | 1.048198 | 1.050073 | 1.047777 | 1.048514 |
Miércoles 26 de julio de 2023 | 1.047230 | +0.513% | 1.045796 | 1.047059 | 1.048610 | 1.046801 | 1.047627 |
Martes 25 de julio de 2023 | 1.041884 | -0.031% | 1.038413 | 1.042222 | 1.047459 | 1.039353 | 1.046767 |
Lunes 24 de julio de 2023 | 1.042209 | +0.365% | 1.036711 | 1.039696 | 1.042946 | 1.037583 | 1.039023 |
Domingo 23 de julio de 2023 | 1.038422 | 0.000% | 1.036879 | 1.037302 | 1.038177 | 1.037215 | 1.037641 |
Sábado 22 de julio de 2023 | 1.038422 | 0.000% | 1.037063 | 1.037281 | 1.037336 | 1.037215 | 1.037215 |
Viernes 21 de julio de 2023 | 1.038422 | +0.052% | 1.027076 | 1.037512 | 1.041508 | 1.036646 | 1.037063 |
Jueves 20 de julio de 2023 | 1.037883 | -0.073% | 1.035221 | 1.038530 | 1.041250 | 1.039562 | 1.036614 |
Miércoles 19 de julio de 2023 | 1.038637 | +0.197% | 1.036229 | 1.038686 | 1.040431 | 1.038209 | 1.039840 |
Martes 18 de julio de 2023 | 1.036592 | +0.052% | 1.033774 | 1.036154 | 1.038822 | 1.034217 | 1.038299 |
Lunes 17 de julio de 2023 | 1.036055 | -0.031% | 1.032606 | 1.034632 | 1.036985 | 1.033482 | 1.034120 |
Domingo 16 de julio de 2023 | 1.036377 | 0.000% | 1.029512 | 1.030217 | 1.034037 | 1.029986 | 1.033482 |
Sábado 15 de julio de 2023 | 1.036377 | 0.000% | 1.029947 | 1.029989 | 1.030077 | 1.030077 | 1.029986 |
Viernes 14 de julio de 2023 | 1.036377 | -0.052% | 1.029986 | 1.035769 | 1.039281 | 1.037017 | 1.030077 |
Jueves 13 de julio de 2023 | 1.036914 | +0.404% | 1.034665 | 1.037392 | 1.040677 | 1.035856 | 1.036951 |
Miércoles 12 de julio de 2023 | 1.032738 | +0.103% | 1.031550 | 1.033925 | 1.038304 | 1.033201 | 1.035825 |
Martes 11 de julio de 2023 | 1.031672 | +0.619% | 1.025884 | 1.029756 | 1.033601 | 1.026475 | 1.032967 |
Lunes 10 de julio de 2023 | 1.025326 | +0.010% | 1.024232 | 1.025605 | 1.026943 | 1.026168 | 1.026544 |
Domingo 09 de julio de 2023 | 1.025220 | 0.000% | 1.024994 | 1.025334 | 1.026387 | 1.025285 | 1.026180 |
Sábado 08 de julio de 2023 | 1.025220 | 0.000% | 1.025285 | 1.025291 | 1.025535 | 1.025285 | 1.025285 |
Viernes 07 de julio de 2023 | 1.025220 | +0.031% | 1.024445 | 1.025659 | 1.027237 | 1.025294 | 1.025324 |
Jueves 06 de julio de 2023 | 1.024905 | +0.256% | 1.023996 | 1.025639 | 1.026978 | 1.025037 | 1.025185 |
Miércoles 05 de julio de 2023 | 1.022286 | -0.204% | 1.021297 | 1.024079 | 1.025574 | 1.024703 | 1.024797 |
Martes 04 de julio de 2023 | 1.024380 | +0.389% | 1.021407 | 1.023641 | 1.025306 | 1.021752 | 1.024613 |
Lunes 03 de julio de 2023 | 1.020408 | -0.122% | 1.019865 | 1.022602 | 1.025464 | 1.024738 | 1.022081 |
Domingo 02 de julio de 2023 | 1.021659 | 0.000% | 1.023401 | 1.023872 | 1.024684 | 1.023819 | 1.024683 |
Sábado 01 de julio de 2023 | 1.021659 | 0.000% | 1.023401 | 1.023783 | 1.023819 | 1.023401 | 1.023819 |
Viernes 30 de junio de 2023 | 1.021659 | -0.051% | 1.021293 | 1.023462 | 1.024838 | 1.023607 | 1.023401 |
Jueves 29 de junio de 2023 | 1.022181 | +0.399% | 1.019809 | 1.022193 | 1.026599 | 1.021808 | 1.022989 |
Miércoles 28 de junio de 2023 | 1.018123 | -0.336% | 1.017987 | 1.020903 | 1.022584 | 1.021146 | 1.021713 |
Martes 27 de junio de 2023 | 1.021555 | -0.531% | 1.018061 | 1.021809 | 1.023899 | 1.023051 | 1.021328 |
Lunes 26 de junio de 2023 | 1.027010 | +0.370% | 1.022897 | 1.024451 | 1.027947 | 1.023423 | 1.023551 |
Domingo 25 de junio de 2023 | 1.023227 | 0.000% | 1.020127 | 1.020471 | 1.023551 | 1.020247 | 1.023428 |
Sábado 24 de junio de 2023 | 1.023227 | 0.000% | 1.020071 | 1.020230 | 1.020247 | 1.020071 | 1.020247 |
Viernes 23 de junio de 2023 | 1.023227 | +0.532% | 1.018682 | 1.021727 | 1.025583 | 1.019708 | 1.020071 |
Jueves 22 de junio de 2023 | 1.017812 | -0.224% | 1.016021 | 1.018633 | 1.021123 | 1.019372 | 1.019939 |
Miércoles 21 de junio de 2023 | 1.020096 | +0.051% | 1.017119 | 1.019727 | 1.021338 | 1.020365 | 1.019426 |
Martes 20 de junio de 2023 | 1.019576 | -0.367% | 1.018892 | 1.020587 | 1.022413 | 1.021815 | 1.020134 |
Lunes 19 de junio de 2023 | 1.023332 | -0.020% | 1.019634 | 1.022134 | 1.024072 | 1.020252 | 1.021855 |
Domingo 18 de junio de 2023 | 1.023541 | 0.000% | 1.020075 | 1.020728 | 1.020978 | 1.020941 | 1.020252 |
Sábado 17 de junio de 2023 | 1.023541 | 0.000% | 1.020941 | 1.020944 | 1.020978 | 1.020941 | 1.020941 |
Viernes 16 de junio de 2023 | 1.023541 | -0.092% | 1.020665 | 1.023860 | 1.026214 | 1.024779 | 1.020978 |
Jueves 15 de junio de 2023 | 1.024485 | -0.102% | 1.021506 | 1.023944 | 1.025612 | 1.024820 | 1.024705 |
Miércoles 14 de junio de 2023 | 1.025536 | +0.338% | 1.023343 | 1.024992 | 1.027680 | 1.023691 | 1.024772 |
Martes 13 de junio de 2023 | 1.022077 | -0.337% | 1.020820 | 1.022879 | 1.025130 | 1.022655 | 1.023749 |
Lunes 12 de junio de 2023 | 1.025536 | -0.359% | 1.021615 | 1.026584 | 1.030389 | 1.030104 | 1.022548 |
Domingo 11 de junio de 2023 | 1.029230 | 0.000% | 1.028160 | 1.028715 | 1.030598 | 1.028611 | 1.030059 |
Sábado 10 de junio de 2023 | 1.029230 | 0.000% | 1.028113 | 1.028508 | 1.028611 | 1.028113 | 1.028611 |
Viernes 09 de junio de 2023 | 1.029230 | +0.360% | 1.028113 | 1.030782 | 1.032509 | 1.031587 | 1.028113 |
Jueves 08 de junio de 2023 | 1.025536 | -0.482% | 1.022499 | 1.028173 | 1.032101 | 1.027409 | 1.031624 |
Miércoles 07 de junio de 2023 | 1.030503 | -0.062% | 1.026585 | 1.029808 | 1.031930 | 1.029905 | 1.027251 |
Martes 06 de junio de 2023 | 1.031140 | +0.351% | 1.029451 | 1.030464 | 1.032038 | 1.030459 | 1.029887 |
Lunes 05 de junio de 2023 | 1.027538 | +0.267% | 1.025527 | 1.028194 | 1.031266 | 1.028123 | 1.030312 |
Domingo 04 de junio de 2023 | 1.024800 | 0.000% | 1.025642 | 1.025806 | 1.028148 | 1.025643 | 1.028129 |
Sábado 03 de junio de 2023 | 1.024800 | 0.000% | 1.025458 | 1.025651 | 1.025684 | 1.025458 | 1.025643 |
Viernes 02 de junio de 2023 | 1.024800 | -0.266% | 1.024552 | 1.026513 | 1.027922 | 1.025681 | 1.025458 |
Jueves 01 de junio de 2023 | 1.027538 | -0.082% | 1.023803 | 1.026887 | 1.029492 | 1.027582 | 1.025885 |
Miércoles 31 de maio de 2023 | 1.028383 | -0.350% | 1.025934 | 1.028360 | 1.029876 | 1.028289 | 1.027415 |
Martes 30 de maio de 2023 | 1.031992 | -0.072% | 1.028084 | 1.031544 | 1.033740 | 1.032344 | 1.028084 |
Lunes 29 de maio de 2023 | 1.032738 | +0.248% | 1.028911 | 1.031403 | 1.033631 | 1.029896 | 1.032348 |
Domingo 28 de maio de 2023 | 1.030184 | 0.000% | 1.027990 | 1.028237 | 1.030919 | 1.028117 | 1.029891 |
Sábado 27 de maio de 2023 | 1.030184 | 0.000% | 1.028117 | 1.028249 | 1.029588 | 1.029588 | 1.028117 |
Viernes 26 de maio de 2023 | 1.030184 | +0.010% | 1.028117 | 1.030108 | 1.032112 | 1.029029 | 1.029588 |
Jueves 25 de maio de 2023 | 1.030078 | +0.247% | 1.027292 | 1.028834 | 1.030796 | 1.027707 | 1.029142 |
Miércoles 24 de maio de 2023 | 1.027538 | -0.144% | 1.025514 | 1.028459 | 1.030515 | 1.029842 | 1.027731 |
Martes 23 de maio de 2023 | 1.029018 | -0.185% | 1.011900 | 1.029640 | 1.035461 | 1.030249 | 1.029713 |
Lunes 22 de maio de 2023 | 1.030928 | +0.392% | 1.028487 | 1.030024 | 1.033285 | 1.029284 | 1.030020 |
Domingo 21 de maio de 2023 | 1.026905 | 0.000% | 1.026396 | 1.026974 | 1.029462 | 1.026822 | 1.029302 |
Sábado 20 de maio de 2023 | 1.026905 | 0.000% | 1.026822 | 1.026837 | 1.027027 | 1.027027 | 1.026822 |
Viernes 19 de maio de 2023 | 1.026905 | -0.031% | 1.023534 | 1.026917 | 1.029475 | 1.025918 | 1.027027 |
Jueves 18 de maio de 2023 | 1.027221 | +0.113% | 1.024627 | 1.026501 | 1.028194 | 1.026729 | 1.025504 |
Miércoles 17 de maio de 2023 | 1.026062 | -0.144% | 1.020734 | 1.026772 | 1.028998 | 1.026708 | 1.026706 |
Martes 16 de maio de 2023 | 1.027538 | +0.154% | 1.026294 | 1.027190 | 1.028909 | 1.026387 | 1.026885 |
Lunes 15 de maio de 2023 | 1.025957 | -0.031% | 1.025131 | 1.026325 | 1.028158 | 1.025726 | 1.026246 |
Domingo 14 de maio de 2023 | 1.026273 | 0.000% | 1.017142 | 1.018386 | 1.027392 | 1.018082 | 1.025725 |
Sábado 13 de maio de 2023 | 1.026273 | 0.000% | 1.017136 | 1.017194 | 1.018082 | 1.017966 | 1.018082 |
Viernes 12 de maio de 2023 | 1.026273 | +0.144% | 1.017966 | 1.025738 | 1.028290 | 1.024541 | 1.017966 |
Jueves 11 de maio de 2023 | 1.024800 | +0.133% | 1.022292 | 1.023814 | 1.025992 | 1.023553 | 1.024565 |
Miércoles 10 de maio de 2023 | 1.023437 | +0.174% | 1.022794 | 1.024228 | 1.026307 | 1.024644 | 1.023212 |
Martes 09 de maio de 2023 | 1.021659 | +0.255% | 1.020464 | 1.022541 | 1.024823 | 1.021264 | 1.024368 |
Lunes 08 de maio de 2023 | 1.019056 | +0.153% | 1.018099 | 1.019657 | 1.021853 | 1.018818 | 1.020994 |
Domingo 07 de maio de 2023 | 1.017501 | 0.000% | 0.993942 | 0.996208 | 1.019284 | 0.994049 | 1.018554 |
Sábado 06 de maio de 2023 | 1.017501 | 0.000% | 0.993912 | 0.994454 | 1.001560 | 1.001559 | 0.994049 |
Viernes 05 de maio de 2023 | 1.017501 | -0.265% | 1.001448 | 1.019911 | 1.025408 | 1.025110 | 1.001448 |
Jueves 04 de maio de 2023 | 1.020200 | +0.071% | 1.019059 | 1.022668 | 1.025886 | 1.022731 | 1.025074 |
Miércoles 03 de maio de 2023 | 1.019472 | +0.326% | 1.017189 | 1.019340 | 1.022488 | 1.017771 | 1.022429 |
Martes 02 de maio de 2023 | 1.016157 | -0.020% | 1.013558 | 1.016721 | 1.018729 | 1.017171 | 1.017594 |
Lunes 01 de maio de 2023 | 1.016363 | 0.000% | 1.014610 | 1.016568 | 1.018163 | 1.015145 | 1.017200 |
Domingo 30 de abril de 2023 | 1.016363 | 0.000% | 1.004009 | 1.005592 | 1.016207 | 1.004780 | 1.015145 |
Sábado 29 de abril de 2023 | 1.016363 | 0.000% | 1.003909 | 1.004555 | 1.004780 | 1.004134 | 1.004780 |
Viernes 28 de abril de 2023 | 1.016363 | +0.234% | 1.003686 | 1.015146 | 1.018836 | 1.014282 | 1.004134 |
Jueves 27 de abril de 2023 | 1.013993 | -0.385% | 1.012257 | 1.014801 | 1.017099 | 1.016384 | 1.014282 |
Miércoles 26 de abril de 2023 | 1.017915 | -0.387% | 1.015728 | 1.018967 | 1.022475 | 1.021664 | 1.015929 |
Martes 25 de abril de 2023 | 1.021868 | +0.143% | 1.018851 | 1.020903 | 1.023048 | 1.019702 | 1.021758 |
Lunes 24 de abril de 2023 | 1.020408 | -0.051% | 1.019198 | 1.020362 | 1.022585 | 1.019841 | 1.019663 |
Domingo 23 de abril de 2023 | 1.020929 | 0.000% | 1.009106 | 1.009996 | 1.019859 | 1.009116 | 1.019830 |
Sábado 22 de abril de 2023 | 1.020929 | 0.000% | 1.008732 | 1.009112 | 1.009636 | 1.009029 | 1.009116 |
Viernes 21 de abril de 2023 | 1.020929 | +0.153% | 1.009070 | 1.020515 | 1.021922 | 1.021502 | 1.009070 |
Jueves 20 de abril de 2023 | 1.019368 | +0.183% | 1.016357 | 1.018804 | 1.021561 | 1.016778 | 1.021507 |
Miércoles 19 de abril de 2023 | 1.017501 | +0.031% | 1.015411 | 1.016544 | 1.017766 | 1.016680 | 1.016963 |
Martes 18 de abril de 2023 | 1.017191 | -0.193% | 1.015670 | 1.017255 | 1.019198 | 1.018173 | 1.016645 |
Lunes 17 de abril de 2023 | 1.019160 | +0.153% | 1.016850 | 1.018412 | 1.020049 | 1.016937 | 1.018356 |
Domingo 16 de abril de 2023 | 1.017605 | 0.000% | 1.008014 | 1.009341 | 1.018473 | 1.008674 | 1.016957 |
Sábado 15 de abril de 2023 | 1.017605 | 0.000% | 1.007983 | 1.008690 | 1.009686 | 1.009573 | 1.008674 |
Viernes 14 de abril de 2023 | 1.017605 | -0.234% | 1.008894 | 1.017284 | 1.019236 | 1.017558 | 1.009686 |
Jueves 13 de abril de 2023 | 1.019992 | +0.500% | 1.014037 | 1.017287 | 1.020502 | 1.015485 | 1.017474 |
Miércoles 12 de abril de 2023 | 1.014919 | +0.152% | 1.013107 | 1.014751 | 1.017066 | 1.014300 | 1.015325 |
Martes 11 de abril de 2023 | 1.013377 | +0.101% | 1.011178 | 1.013089 | 1.015357 | 1.012063 | 1.014388 |
Lunes 10 de abril de 2023 | 1.012351 | 0.000% | 1.011248 | 1.012468 | 1.014419 | 1.013307 | 1.012724 |
Domingo 09 de abril de 2023 | 1.012351 | 0.000% | 1.004231 | 1.004960 | 1.013909 | 1.004242 | 1.013317 |
Sábado 08 de abril de 2023 | 1.012351 | 0.000% | 1.003763 | 1.004466 | 1.005899 | 1.004247 | 1.004242 |
Viernes 07 de abril de 2023 | 1.012351 | 0.000% | 1.003914 | 1.012480 | 1.013985 | 1.012211 | 1.004292 |
Jueves 06 de abril de 2023 | 1.012351 | +0.233% | 1.011088 | 1.012301 | 1.015111 | 1.011490 | 1.012154 |
Miércoles 05 de abril de 2023 | 1.009999 | +0.535% | 1.006815 | 1.009512 | 1.013083 | 1.007628 | 1.011548 |
Martes 04 de abril de 2023 | 1.004621 | -0.050% | 1.002906 | 1.005474 | 1.008606 | 1.004650 | 1.007431 |
Lunes 03 de abril de 2023 | 1.005126 | +0.191% | 1.003701 | 1.006476 | 1.009638 | 1.007506 | 1.005010 |
Domingo 02 de abril de 2023 | 1.003210 | 0.000% | 1.004686 | 1.005662 | 1.008007 | 1.005509 | 1.007506 |
Sábado 01 de abril de 2023 | 1.003210 | 0.000% | 1.005025 | 1.005508 | 1.005954 | 1.005584 | 1.005509 |
Viernes 31 de marzo de 2023 | 1.003210 | -0.050% | 1.000970 | 1.004727 | 1.009321 | 1.003605 | 1.005735 |
Jueves 30 de marzo de 2023 | 1.003714 | +0.100% | 0.990252 | 1.003978 | 1.006535 | 1.003864 | 1.003403 |
Miércoles 29 de marzo de 2023 | 1.002707 | -0.261% | 1.001453 | 1.002925 | 1.005146 | 1.002630 | 1.003807 |
Martes 28 de marzo de 2023 | 1.005328 | -0.724% | 1.001519 | 1.007148 | 1.012060 | 1.011114 | 1.002424 |
Lunes 27 de marzo de 2023 | 1.012658 | -0.010% | 1.009209 | 1.011484 | 1.014230 | 1.010394 | 1.011103 |
Domingo 26 de marzo de 2023 | 1.012761 | 0.000% | 1.007824 | 1.008261 | 1.011054 | 1.008052 | 1.010269 |
Sábado 25 de marzo de 2023 | 1.012761 | 0.000% | 1.007603 | 1.008049 | 1.008480 | 1.008041 | 1.008052 |
Viernes 24 de marzo de 2023 | 1.012761 | +0.962% | 1.005974 | 1.009764 | 1.015257 | 1.006780 | 1.008151 |
Jueves 23 de marzo de 2023 | 1.003110 | -0.090% | 1.000292 | 1.003775 | 1.010345 | 1.003738 | 1.006971 |
Miércoles 22 de marzo de 2023 | 1.004016 | +0.100% | 1.001787 | 1.004969 | 1.007408 | 1.006878 | 1.003672 |
Martes 21 de marzo de 2023 | 1.003009 | -0.421% | 1.002229 | 1.004781 | 1.007312 | 1.004043 | 1.006674 |
Lunes 20 de marzo de 2023 | 1.007252 | -0.705% | 1.003363 | 1.008460 | 1.014215 | 1.010927 | 1.004031 |
Domingo 19 de marzo de 2023 | 1.014405 | 0.000% | 1.006204 | 1.007742 | 1.012614 | 1.007444 | 1.010964 |
Sábado 18 de marzo de 2023 | 1.014405 | 0.000% | 1.005166 | 1.007538 | 1.008071 | 1.007744 | 1.007444 |
Viernes 17 de marzo de 2023 | 1.014405 | -0.385% | 1.004944 | 1.012938 | 1.016162 | 1.013739 | 1.007744 |
Jueves 16 de marzo de 2023 | 1.018330 | -0.947% | 1.012189 | 1.014762 | 1.020322 | 1.014108 | 1.013836 |
Miércoles 15 de marzo de 2023 | 1.028066 | +0.586% | 1.012143 | 1.019797 | 1.030191 | 1.019531 | 1.014170 |
Martes 14 de marzo de 2023 | 1.022077 | -0.348% | 1.018013 | 1.021758 | 1.025679 | 1.022076 | 1.019580 |
Lunes 13 de marzo de 2023 | 1.025641 | +0.759% | 1.016683 | 1.021511 | 1.029439 | 1.019945 | 1.022052 |
Domingo 12 de marzo de 2023 | 1.017915 | 0.000% | 1.016993 | 1.019800 | 1.020922 | 1.019830 | 1.019967 |
Sábado 11 de marzo de 2023 | 1.017915 | 0.000% | 1.015223 | 1.017939 | 1.020113 | 1.019669 | 1.019830 |
Viernes 10 de marzo de 2023 | 1.017915 | +0.886% | 1.012267 | 1.016778 | 1.020818 | 1.012834 | 1.019830 |
Jueves 09 de marzo de 2023 | 1.008980 | +0.202% | 1.007222 | 1.009174 | 1.013608 | 1.007370 | 1.012590 |
Miércoles 08 de marzo de 2023 | 1.006948 | +0.282% | 1.005727 | 1.006774 | 1.009132 | 1.006531 | 1.007368 |
Martes 07 de marzo de 2023 | 1.004117 | -0.120% | 1.003572 | 1.005707 | 1.007363 | 1.005327 | 1.006338 |
Lunes 06 de marzo de 2023 | 1.005328 | +0.111% | 1.003217 | 1.004875 | 1.007775 | 1.004543 | 1.005551 |
Domingo 05 de marzo de 2023 | 1.004218 | 0.000% | 1.002963 | 1.003204 | 1.006129 | 1.003042 | 1.004639 |
Sábado 04 de marzo de 2023 | 1.004218 | 0.000% | 1.002601 | 1.003044 | 1.003204 | 1.002815 | 1.003042 |
Viernes 03 de marzo de 2023 | 1.004218 | +0.301% | 1.001053 | 1.003108 | 1.005250 | 1.001295 | 1.002708 |
Jueves 02 de marzo de 2023 | 1.001201 | +0.090% | 0.995911 | 0.999492 | 1.002604 | 0.997669 | 1.001568 |
Miércoles 01 de marzo de 2023 | 1.000300 | -0.500% | 0.997080 | 1.000888 | 1.004185 | 1.003685 | 0.997501 |
Martes 28 de febrero de 2023 | 1.005328 | -0.181% | 1.003236 | 1.006062 | 1.008567 | 1.007641 | 1.003661 |
Lunes 27 de febrero de 2023 | 1.007151 | -0.312% | 1.005356 | 1.007173 | 1.008771 | 1.007786 | 1.007498 |
Domingo 26 de febrero de 2023 | 1.010305 | 0.000% | 1.004059 | 1.004983 | 1.008189 | 1.004727 | 1.007765 |
Sábado 25 de febrero de 2023 | 1.010305 | 0.000% | 1.004301 | 1.004710 | 1.007599 | 1.006854 | 1.004727 |
Viernes 24 de febrero de 2023 | 1.010305 | -0.061% | 1.006108 | 1.009511 | 1.011263 | 1.010731 | 1.006883 |
Jueves 23 de febrero de 2023 | 1.010918 | -0.222% | 1.009430 | 1.011756 | 1.013186 | 1.012586 | 1.010955 |
Miércoles 22 de febrero de 2023 | 1.013171 | -0.172% | 1.010857 | 1.012667 | 1.014269 | 1.012353 | 1.012560 |
Martes 21 de febrero de 2023 | 1.014919 | +0.081% | 1.009871 | 1.013432 | 1.015366 | 1.013362 | 1.012489 |
Lunes 20 de febrero de 2023 | 1.014096 | +0.355% | 1.011346 | 1.012905 | 1.014606 | 1.011475 | 1.013133 |
Domingo 19 de febrero de 2023 | 1.010509 | 0.000% | 1.006899 | 1.008623 | 1.011886 | 1.008501 | 1.011513 |
Sábado 18 de febrero de 2023 | 1.010509 | 0.000% | 1.007956 | 1.008406 | 1.008919 | 1.008550 | 1.008501 |
Viernes 17 de febrero de 2023 | 1.010509 | -0.232% | 1.007370 | 1.010640 | 1.012271 | 1.011900 | 1.008443 |
Jueves 16 de febrero de 2023 | 1.012863 | +0.122% | 1.011484 | 1.012529 | 1.013636 | 1.012676 | 1.011900 |
Miércoles 15 de febrero de 2023 | 1.011634 | -0.152% | 1.008859 | 1.011477 | 1.013738 | 1.010721 | 1.012353 |
Martes 14 de febrero de 2023 | 1.013171 | -0.213% | 1.010335 | 1.012958 | 1.015410 | 1.013622 | 1.010961 |
Lunes 13 de febrero de 2023 | 1.015332 | +0.234% | 1.012214 | 1.013776 | 1.015648 | 1.013737 | 1.013869 |
Domingo 12 de febrero de 2023 | 1.012966 | 0.000% | 1.009942 | 1.010487 | 1.014039 | 1.010235 | 1.013661 |
Sábado 11 de febrero de 2023 | 1.012966 | 0.000% | 1.009942 | 1.010212 | 1.010866 | 1.010389 | 1.010235 |
Viernes 10 de febrero de 2023 | 1.012966 | +0.182% | 1.009378 | 1.011601 | 1.014138 | 1.009378 | 1.010389 |
Jueves 09 de febrero de 2023 | 1.011122 | -0.091% | 1.008834 | 1.011678 | 1.014033 | 1.013505 | 1.009374 |
Miércoles 08 de febrero de 2023 | 1.012043 | +0.253% | 1.010490 | 1.012149 | 1.014180 | 1.011021 | 1.013515 |
Martes 07 de febrero de 2023 | 1.009489 | +0.586% | 1.004115 | 1.008042 | 1.012860 | 1.004656 | 1.011180 |
Lunes 06 de febrero de 2023 | 1.003613 | +0.251% | 0.999498 | 1.002774 | 1.005865 | 0.999975 | 1.004628 |
Domingo 05 de febrero de 2023 | 1.001101 | 0.000% | 0.995837 | 0.997423 | 1.000560 | 0.997307 | 0.999844 |
Sábado 04 de febrero de 2023 | 1.001101 | 0.000% | 0.996489 | 0.997087 | 0.997307 | 0.996597 | 0.997307 |
Viernes 03 de febrero de 2023 | 1.001101 | +0.030% | 0.996597 | 1.001499 | 1.004499 | 1.003503 | 0.996704 |
Jueves 02 de febrero de 2023 | 1.000801 | -0.120% | 0.999554 | 1.002023 | 1.006449 | 1.001479 | 1.003481 |
Miércoles 01 de febrero de 2023 | 1.002004 | +0.521% | 0.999215 | 1.002754 | 1.005175 | 1.004759 | 1.001379 |
Martes 31 de enero de 2023 | 0.996810 | +0.130% | 0.994848 | 0.998904 | 1.005540 | 0.996421 | 1.004789 |
Lunes 30 de enero de 2023 | 0.995520 | -0.279% | 0.994020 | 0.997401 | 0.999506 | 0.999251 | 0.996275 |
Domingo 29 de enero de 2023 | 0.998303 | 0.000% | 0.997147 | 0.997309 | 1.000371 | 0.997148 | 0.999284 |
Sábado 28 de enero de 2023 | 0.998303 | 0.000% | 0.996799 | 0.997785 | 0.998685 | 0.998685 | 0.997148 |
Viernes 27 de enero de 2023 | 0.998303 | -0.150% | 0.996014 | 0.997989 | 1.000337 | 0.997907 | 0.997930 |
Jueves 26 de enero de 2023 | 0.999800 | +0.180% | 0.997084 | 0.998623 | 1.001124 | 0.998170 | 0.997778 |
Miércoles 25 de enero de 2023 | 0.998004 | +0.329% | 0.993137 | 0.996416 | 0.998647 | 0.995736 | 0.997821 |
Martes 24 de enero de 2023 | 0.994728 | -0.398% | 0.993369 | 0.996767 | 1.000566 | 0.997594 | 0.995623 |
Lunes 23 de enero de 2023 | 0.998702 | -0.509% | 0.996622 | 0.998793 | 1.001360 | 1.000473 | 0.997609 |
Domingo 22 de enero de 2023 | 1.003814 | 0.000% | 0.998960 | 0.999443 | 1.002272 | 0.999284 | 1.000535 |
Sábado 21 de enero de 2023 | 1.003814 | 0.000% | 0.999181 | 0.999282 | 0.999341 | 0.999240 | 0.999284 |
Viernes 20 de enero de 2023 | 1.003814 | -0.412% | 0.998922 | 1.004053 | 1.008134 | 1.007940 | 0.999240 |
Jueves 19 de enero de 2023 | 1.007963 | -0.151% | 1.006826 | 1.009556 | 1.011731 | 1.011435 | 1.008304 |
Miércoles 18 de enero de 2023 | 1.009489 | +0.929% | 1.003634 | 1.008063 | 1.012290 | 1.004989 | 1.011476 |
Martes 17 de enero de 2023 | 1.000200 | +0.280% | 0.997106 | 1.001163 | 1.006417 | 0.997808 | 1.004925 |
Lunes 16 de enero de 2023 | 0.997407 | +0.249% | 0.995707 | 0.997382 | 0.999914 | 0.995707 | 0.998069 |
Domingo 15 de enero de 2023 | 0.994926 | 0.000% | 0.994065 | 0.994257 | 0.997767 | 0.994106 | 0.995708 |
Sábado 14 de enero de 2023 | 0.994926 | 0.000% | 0.993690 | 0.994095 | 0.994119 | 0.994106 | 0.994106 |
Viernes 13 de enero de 2023 | 0.994926 | +0.050% | 0.990234 | 0.994389 | 0.997939 | 0.993453 | 0.994011 |
Jueves 12 de enero de 2023 | 0.994431 | -0.885% | 0.992059 | 0.995772 | 0.998485 | 0.998113 | 0.993375 |
Miércoles 11 de enero de 2023 | 1.003311 | -0.592% | 0.997691 | 1.004959 | 1.010217 | 1.009325 | 0.998363 |
Martes 10 de enero de 2023 | 1.009285 | -0.434% | 1.008668 | 1.010464 | 1.012630 | 1.011354 | 1.009821 |
Lunes 09 de enero de 2023 | 1.013685 | -0.010% | 1.010669 | 1.012492 | 1.014873 | 1.012378 | 1.011373 |
Domingo 08 de enero de 2023 | 1.013788 | 0.000% | 1.010187 | 1.010767 | 1.012850 | 1.010625 | 1.012693 |
Sábado 07 de enero de 2023 | 1.013788 | 0.000% | 1.010067 | 1.010621 | 1.010721 | 1.010462 | 1.010625 |
Viernes 06 de enero de 2023 | 1.013788 | -0.253% | 1.010394 | 1.013616 | 1.015512 | 1.015512 | 1.010611 |
Jueves 05 de enero de 2023 | 1.016363 | +0.041% | 1.012938 | 1.014672 | 1.016984 | 1.013798 | 1.015330 |
Miércoles 04 de enero de 2023 | 1.015950 | +0.366% | 1.012250 | 1.014695 | 1.016837 | 1.012724 | 1.013938 |
Martes 03 de enero de 2023 | 1.012248 | -0.061% | 1.009575 | 1.012748 | 1.016135 | 1.012008 | 1.012764 |
Lunes 02 de enero de 2023 | 1.012863 | -0.263% | 1.009054 | 1.012421 | 1.015257 | 1.009054 | 1.012538 |
Domingo 01 de enero de 2023 | 1.015538 | 0.000% | 1.007466 | 1.008308 | 1.009054 | 1.008347 | 1.009054 |
Sábado 31 de deciembre de 2022 | 1.015538 | 0.000% | 1.007943 | 1.008346 | 1.008978 | 1.008978 | 1.008347 |
Viernes 30 de deciembre de 2022 | 1.015538 | -0.071% | 1.009027 | 1.014450 | 1.017294 | 1.015395 | 1.009246 |
Jueves 29 de deciembre de 2022 | 1.016260 | +0.234% | 1.013761 | 1.015361 | 1.017826 | 1.014147 | 1.015429 |
Miércoles 28 de deciembre de 2022 | 1.013890 | +0.223% | 1.009638 | 1.012705 | 1.114330 | 1.011536 | 1.014181 |
Martes 27 de deciembre de 2022 | 1.011634 | -0.182% | 1.007487 | 1.010054 | 1.012744 | 1.008509 | 1.011092 |
Lunes 26 de deciembre de 2022 | 1.013479 | 0.000% | 1.003948 | 1.009672 | 1.107637 | 1.004507 | 1.008532 |
Domingo 25 de deciembre de 2022 | 1.013479 | 0.000% | 1.003856 | 1.004394 | 1.004759 | 1.004403 | 1.004503 |
Sábado 24 de deciembre de 2022 | 1.013479 | 0.000% | 1.004239 | 1.004415 | 1.004822 | 1.004822 | 1.004403 |
Viernes 23 de deciembre de 2022 | 1.013479 | -0.152% | 1.004453 | 1.011088 | 1.013692 | 1.013447 | 1.004715 |
Jueves 22 de deciembre de 2022 | 1.015022 | -0.162% | 1.012940 | 1.015853 | 1.018535 | 1.017634 | 1.013512 |
Miércoles 21 de deciembre de 2022 | 1.016673 | +0.183% | 1.014226 | 1.016324 | 1.018012 | 1.016088 | 1.017399 |
Martes 20 de deciembre de 2022 | 1.014816 | +0.304% | 1.013395 | 1.015422 | 1.017485 | 1.014126 | 1.016098 |
Lunes 19 de deciembre de 2022 | 1.011736 | -0.051% | 1.008811 | 1.011804 | 1.015748 | 1.011789 | 1.014636 |
Domingo 18 de deciembre de 2022 | 1.012248 | 0.000% | 1.010073 | 1.012278 | 1.012484 | 1.012483 | 1.011612 |
Sábado 17 de deciembre de 2022 | 1.012248 | 0.000% | 1.012170 | 1.012460 | 1.012822 | 1.012822 | 1.012483 |
Viernes 16 de deciembre de 2022 | 1.012248 | -0.172% | 1.009539 | 1.012268 | 1.014495 | 1.014386 | 1.012714 |
Jueves 15 de deciembre de 2022 | 1.013993 | +0.030% | 1.008720 | 1.013340 | 1.016251 | 1.012976 | 1.013709 |
Miércoles 14 de deciembre de 2022 | 1.013685 | +0.041% | 1.011222 | 1.013389 | 1.017019 | 1.012394 | 1.013441 |
Martes 13 de deciembre de 2022 | 1.013274 | -0.142% | 1.010074 | 1.013498 | 1.016639 | 1.013926 | 1.012949 |
Lunes 12 de deciembre de 2022 | 1.014713 | +0.010% | 1.012868 | 1.014944 | 1.016735 | 1.016493 | 1.014159 |
Domingo 11 de deciembre de 2022 | 1.014610 | 0.000% | 1.013747 | 1.014165 | 1.017944 | 1.013955 | 1.016519 |
Sábado 10 de deciembre de 2022 | 1.014610 | 0.000% | 1.013955 | 1.014009 | 1.014228 | 1.014119 | 1.013955 |
Viernes 09 de deciembre de 2022 | 1.014610 | +0.335% | 1.011135 | 1.014251 | 1.017664 | 1.011910 | 1.014030 |
Jueves 08 de deciembre de 2022 | 1.011225 | +0.040% | 1.009784 | 1.011448 | 1.013831 | 1.011857 | 1.011868 |
Miércoles 07 de deciembre de 2022 | 1.010816 | -0.212% | 1.010528 | 1.013033 | 1.016359 | 1.014160 | 1.011798 |
Martes 06 de deciembre de 2022 | 1.012966 | +0.213% | 1.009133 | 1.011828 | 1.014709 | 1.012071 | 1.014385 |
Lunes 05 de deciembre de 2022 | 1.010816 | -0.596% | 1.008998 | 1.011742 | 1.015087 | 1.012437 | 1.011300 |
Domingo 04 de deciembre de 2022 | 1.016880 | 0.000% | 1.009345 | 1.013292 | 1.014441 | 1.012578 | 1.012243 |
Sábado 03 de deciembre de 2022 | 1.016880 | 0.000% | 1.012578 | 1.013331 | 1.014047 | 1.013830 | 1.012578 |
Viernes 02 de deciembre de 2022 | 1.016880 | +0.346% | 1.011660 | 1.014344 | 1.017866 | 1.014059 | 1.013830 |
Jueves 01 de deciembre de 2022 | 1.013377 | -0.142% | 1.011345 | 1.015127 | 1.018054 | 1.016240 | 1.013903 |
Miércoles 30 de noviembre de 2022 | 1.014816 | +0.081% | 1.012695 | 1.015524 | 1.021527 | 1.015071 | 1.016024 |
Martes 29 de noviembre de 2022 | 1.013993 | +0.101% | 1.013036 | 1.016093 | 1.019051 | 1.018749 | 1.015995 |
Lunes 28 de noviembre de 2022 | 1.012966 | -0.365% | 1.011117 | 1.017461 | 1.021142 | 1.017511 | 1.018833 |
Domingo 27 de noviembre de 2022 | 1.016673 | 0.000% | 1.014736 | 1.015273 | 1.019170 | 1.015022 | 1.017511 |
Sábado 26 de noviembre de 2022 | 1.016673 | 0.000% | 1.014971 | 1.015020 | 1.015022 | 1.014971 | 1.015022 |
Viernes 25 de noviembre de 2022 | 1.016673 | -0.183% | 1.014434 | 1.016897 | 1.018865 | 1.018865 | 1.014971 |
Jueves 24 de noviembre de 2022 | 1.018537 | -0.234% | 1.016761 | 1.018991 | 1.020832 | 1.020624 | 1.018586 |
Miércoles 23 de noviembre de 2022 | 1.020929 | -0.041% | 1.016977 | 1.019789 | 1.023883 | 1.019611 | 1.020432 |
Martes 22 de noviembre de 2022 | 1.021346 | +0.266% | 1.017165 | 1.019597 | 1.024237 | 1.018479 | 1.019839 |
Lunes 21 de noviembre de 2022 | 1.018641 | +0.652% | 1.014839 | 1.018053 | 1.020349 | 1.015141 | 1.018347 |
Domingo 20 de noviembre de 2022 | 1.012043 | 0.000% | 1.012316 | 1.012716 | 1.015852 | 1.012375 | 1.015199 |
Sábado 19 de noviembre de 2022 | 1.012043 | 0.000% | 1.012375 | 1.012624 | 1.012929 | 1.012889 | 1.012375 |
Viernes 18 de noviembre de 2022 | 1.012043 | -0.638% | 1.011177 | 1.013524 | 1.015778 | 1.013290 | 1.012889 |
Jueves 17 de noviembre de 2022 | 1.018537 | -0.234% | 1.012905 | 1.017020 | 1.019642 | 1.018627 | 1.013168 |
Miércoles 16 de noviembre de 2022 | 1.020929 | -0.051% | 1.017989 | 1.020789 | 1.024665 | 1.023397 | 1.018683 |
Martes 15 de noviembre de 2022 | 1.021450 | -0.398% | 1.016164 | 1.023156 | 1.028278 | 1.026123 | 1.023910 |
Lunes 14 de noviembre de 2022 | 1.025536 | +0.954% | 1.022823 | 1.025245 | 1.028059 | 1.025518 | 1.026450 |
Domingo 13 de noviembre de 2022 | 1.015847 | 0.000% | 1.022756 | 1.025222 | 1.028848 | 1.024964 | 1.026880 |
Sábado 12 de noviembre de 2022 | 1.015847 | 0.000% | 1.022752 | 1.023765 | 1.024964 | 1.022858 | 1.024964 |
Viernes 11 de noviembre de 2022 | 1.015847 | -0.102% | 1.012760 | 1.018974 | 1.027523 | 1.017050 | 1.022862 |
Jueves 10 de noviembre de 2022 | 1.016880 | +0.468% | 1.012180 | 1.015348 | 1.017852 | 1.014089 | 1.017030 |
Miércoles 09 de noviembre de 2022 | 1.012146 | +0.314% | 1.006357 | 1.010484 | 1.015381 | 1.007363 | 1.014060 |
Martes 08 de noviembre de 2022 | 1.008980 | -0.373% | 1.006320 | 1.008715 | 1.011920 | 1.009382 | 1.007561 |
Lunes 07 de noviembre de 2022 | 1.012761 | -0.111% | 1.006869 | 1.010324 | 1.013619 | 1.010221 | 1.009326 |
Domingo 06 de noviembre de 2022 | 1.013890 | 0.000% | 1.003546 | 1.004224 | 1.012443 | 1.003547 | 1.010344 |
Sábado 05 de noviembre de 2022 | 1.013890 | 0.000% | 1.003547 | 1.003643 | 1.011383 | 1.003754 | 1.003547 |
Viernes 04 de noviembre de 2022 | 1.013890 | +0.264% | 1.003617 | 1.011724 | 1.015445 | 1.012096 | 1.003754 |
Jueves 03 de noviembre de 2022 | 1.011225 | -0.283% | 1.007354 | 1.013393 | 1.016082 | 1.015970 | 1.012011 |
Miércoles 02 de noviembre de 2022 | 1.014096 | +0.172% | 1.011061 | 1.013590 | 1.017129 | 1.012386 | 1.015796 |
Martes 01 de noviembre de 2022 | 1.012351 | +0.476% | 1.007951 | 1.011555 | 1.014971 | 1.010201 | 1.012400 |
Lunes 31 de outubre de 2022 | 1.007557 | -0.050% | 1.005900 | 1.008459 | 1.011864 | 1.007889 | 1.010366 |
Domingo 30 de outubre de 2022 | 1.008065 | 0.000% | 1.003029 | 1.006951 | 1.008772 | 1.007236 | 1.007884 |
Sábado 29 de outubre de 2022 | 1.008065 | 0.000% | 1.007150 | 1.007229 | 1.007236 | 1.007150 | 1.007236 |
Viernes 28 de outubre de 2022 | 1.008065 | +0.292% | 1.005750 | 1.010083 | 1.013358 | 1.012470 | 1.007150 |
Jueves 27 de outubre de 2022 | 1.005126 | -0.322% | 1.004537 | 1.008347 | 1.013579 | 1.005607 | 1.012660 |
Miércoles 26 de outubre de 2022 | 1.008369 | -0.292% | 1.005215 | 1.008153 | 1.010335 | 1.008590 | 1.005627 |
Martes 25 de outubre de 2022 | 1.011327 | -0.324% | 1.007375 | 1.010430 | 1.012775 | 1.011965 | 1.008636 |
Lunes 24 de outubre de 2022 | 1.014610 | -0.010% | 1.010794 | 1.014864 | 1.018245 | 1.015868 | 1.012030 |
Domingo 23 de outubre de 2022 | 1.014713 | 0.000% | 1.015478 | 1.016525 | 1.021246 | 1.016280 | 1.015905 |
Sábado 22 de outubre de 2022 | 1.014713 | 0.000% | 1.016122 | 1.016212 | 1.016280 | 1.016122 | 1.016280 |
Viernes 21 de outubre de 2022 | 1.014713 | -0.193% | 1.011975 | 1.016453 | 1.018773 | 1.017928 | 1.016122 |
Jueves 20 de outubre de 2022 | 1.016673 | -0.264% | 1.015133 | 1.017567 | 1.019236 | 1.018368 | 1.018281 |
Miércoles 19 de outubre de 2022 | 1.019368 | -0.183% | 1.017277 | 1.019340 | 1.021371 | 1.019811 | 1.018159 |
Martes 18 de outubre de 2022 | 1.021242 | -0.306% | 1.017205 | 1.020759 | 1.022428 | 1.020250 | 1.020167 |
Lunes 17 de outubre de 2022 | 1.024380 | -0.051% | 1.019507 | 1.022731 | 1.026433 | 1.022998 | 1.019925 |
Domingo 16 de outubre de 2022 | 1.024905 | 0.000% | 1.021968 | 1.022460 | 1.030522 | 1.021969 | 1.023048 |
Sábado 15 de outubre de 2022 | 1.024905 | 0.000% | 1.021969 | 1.022035 | 1.022719 | 1.022719 | 1.021969 |
Viernes 14 de outubre de 2022 | 1.024905 | -0.328% | 1.021144 | 1.023219 | 1.026419 | 1.022343 | 1.022719 |
Jueves 13 de outubre de 2022 | 1.028278 | -0.627% | 1.021120 | 1.028973 | 1.033710 | 1.032832 | 1.021959 |
Miércoles 12 de outubre de 2022 | 1.034768 | +0.114% | 1.032214 | 1.033771 | 1.036760 | 1.033241 | 1.032931 |
Martes 11 de outubre de 2022 | 1.033592 | +0.052% | 1.029442 | 1.031626 | 1.034227 | 1.031015 | 1.033210 |
Lunes 10 de outubre de 2022 | 1.033058 | +0.207% | 1.028499 | 1.032176 | 1.035036 | 1.033209 | 1.030988 |
Domingo 09 de outubre de 2022 | 1.030928 | 0.000% | 1.031335 | 1.031865 | 1.033455 | 1.032074 | 1.033128 |
Sábado 08 de outubre de 2022 | 1.030928 | 0.000% | 1.032074 | 1.032194 | 1.032352 | 1.032352 | 1.032074 |
Viernes 07 de outubre de 2022 | 1.030928 | +0.093% | 1.029279 | 1.031147 | 1.033216 | 1.032737 | 1.032352 |
Jueves 06 de outubre de 2022 | 1.029972 | +0.484% | 1.026813 | 1.029207 | 1.032922 | 1.029232 | 1.032922 |
Miércoles 05 de outubre de 2022 | 1.025010 | +0.113% | 1.020644 | 1.025626 | 1.030964 | 1.021935 | 1.029233 |
Martes 04 de outubre de 2022 | 1.023856 | -1.116% | 1.020452 | 1.023857 | 1.026461 | 1.026461 | 1.022403 |
Lunes 03 de outubre de 2022 | 1.035411 | -1.004% | 1.024009 | 1.031864 | 1.036832 | 1.034429 | 1.025849 |
Domingo 02 de outubre de 2022 | 1.045916 | 0.000% | 1.031567 | 1.031897 | 1.037053 | 1.031568 | 1.034444 |
Sábado 01 de outubre de 2022 | 1.045916 | 0.000% | 1.031568 | 1.031702 | 1.033165 | 1.033165 | 1.031568 |
Viernes 30 de septiembre de 2022 | 1.045916 | -0.241% | 1.031524 | 1.041701 | 1.046758 | 1.044320 | 1.033165 |
Jueves 29 de septiembre de 2022 | 1.048438 | -1.059% | 1.042585 | 1.049892 | 1.056064 | 1.052650 | 1.044171 |
Miércoles 28 de septiembre de 2022 | 1.059659 | +0.699% | 1.049806 | 1.053713 | 1.059876 | 1.050841 | 1.052293 |
Martes 27 de septiembre de 2022 | 1.052299 | +0.547% | 1.045985 | 1.049545 | 1.054196 | 1.046437 | 1.051098 |
Lunes 26 de septiembre de 2022 | 1.046572 | +0.105% | 1.044410 | 1.049328 | 1.060325 | 1.052729 | 1.046418 |
Domingo 25 de septiembre de 2022 | 1.045478 | 0.000% | 1.050054 | 1.051921 | 1.054737 | 1.051938 | 1.052775 |
Sábado 24 de septiembre de 2022 | 1.045478 | 0.000% | 1.050861 | 1.051881 | 1.051938 | 1.051342 | 1.051938 |
Viernes 23 de septiembre de 2022 | 1.045478 | +1.244% | 1.039247 | 1.045164 | 1.052348 | 1.040057 | 1.051342 |
Jueves 22 de septiembre de 2022 | 1.032631 | -1.394% | 1.029474 | 1.043455 | 1.056109 | 1.051277 | 1.040104 |
Miércoles 21 de septiembre de 2022 | 1.047230 | +0.995% | 1.039675 | 1.045217 | 1.052245 | 1.040460 | 1.050983 |
Martes 20 de septiembre de 2022 | 1.036914 | +0.145% | 1.032869 | 1.036056 | 1.041020 | 1.034629 | 1.040209 |
Lunes 19 de septiembre de 2022 | 1.035411 | -0.818% | 1.034100 | 1.035458 | 1.037814 | 1.035885 | 1.034629 |
Domingo 18 de septiembre de 2022 | 1.043950 | 0.000% | 1.035076 | 1.035152 | 1.036046 | 1.035076 | 1.036046 |
Sábado 17 de septiembre de 2022 | 1.043950 | 0.000% | 1.034369 | 1.034663 | 1.035076 | 1.034737 | 1.035076 |
Viernes 16 de septiembre de 2022 | 1.043950 | -0.073% | 1.034737 | 1.039161 | 1.043994 | 1.040533 | 1.034737 |
Jueves 15 de septiembre de 2022 | 1.044714 | +0.418% | 1.039465 | 1.042209 | 1.049110 | 1.041033 | 1.040548 |
Miércoles 14 de septiembre de 2022 | 1.040366 | +0.593% | 1.038579 | 1.041458 | 1.043674 | 1.042801 | 1.041175 |
Martes 13 de septiembre de 2022 | 1.034233 | -0.021% | 1.033838 | 1.038099 | 1.043630 | 1.036011 | 1.042917 |
Lunes 12 de septiembre de 2022 | 1.034447 | -0.103% | 1.026178 | 1.034025 | 1.037793 | 1.033654 | 1.035906 |
Domingo 11 de septiembre de 2022 | 1.035518 | 0.000% | 1.026416 | 1.027512 | 1.036671 | 1.026988 | 1.033617 |
Sábado 10 de septiembre de 2022 | 1.035518 | 0.000% | 1.025970 | 1.026781 | 1.027302 | 1.027225 | 1.026988 |
Viernes 09 de septiembre de 2022 | 1.035518 | +0.849% | 1.027157 | 1.033049 | 1.037931 | 1.030172 | 1.027225 |
Jueves 08 de septiembre de 2022 | 1.026799 | +0.113% | 1.022592 | 1.027259 | 1.034887 | 1.022592 | 1.030172 |
Miércoles 07 de septiembre de 2022 | 1.025641 | -0.051% | 1.022423 | 1.025288 | 1.027640 | 1.026074 | 1.022710 |
Martes 06 de septiembre de 2022 | 1.026167 | +0.021% | 1.021948 | 1.026065 | 1.028613 | 1.027553 | 1.026067 |
Lunes 05 de septiembre de 2022 | 1.025957 | +0.944% | 1.025123 | 1.026858 | 1.029535 | 1.025747 | 1.027669 |
Domingo 04 de septiembre de 2022 | 1.016363 | 0.000% | 1.022136 | 1.023740 | 1.026957 | 1.023583 | 1.026612 |
Sábado 03 de septiembre de 2022 | 1.016363 | 0.000% | 1.023478 | 1.023494 | 1.023583 | 1.023478 | 1.023583 |
Viernes 02 de septiembre de 2022 | 1.016363 | -0.376% | 1.013663 | 1.021781 | 1.024425 | 1.023818 | 1.023478 |
Jueves 01 de septiembre de 2022 | 1.020200 | -0.061% | 1.016882 | 1.020694 | 1.024634 | 1.017539 | 1.023833 |
Miércoles 31 de agosto de 2022 | 1.020825 | -0.561% | 1.016795 | 1.022108 | 1.026694 | 1.024894 | 1.017543 |
Martes 30 de agosto de 2022 | 1.026589 | -0.729% | 1.023305 | 1.028916 | 1.034507 | 1.033220 | 1.024667 |
Lunes 29 de agosto de 2022 | 1.034126 | -0.290% | 1.031083 | 1.035954 | 1.040196 | 1.039759 | 1.033289 |
Domingo 28 de agosto de 2022 | 1.037129 | 0.000% | 1.037732 | 1.039335 | 1.039687 | 1.039411 | 1.039666 |
Sábado 27 de agosto de 2022 | 1.037129 | 0.000% | 1.037863 | 1.038766 | 1.039411 | 1.037881 | 1.039411 |
Viernes 26 de agosto de 2022 | 1.037129 | -0.270% | 1.034059 | 1.038828 | 1.041539 | 1.040701 | 1.037881 |
Jueves 25 de agosto de 2022 | 1.039933 | -0.416% | 1.035607 | 1.039135 | 1.041505 | 1.038029 | 1.040676 |
Miércoles 24 de agosto de 2022 | 1.044277 | +0.272% | 1.036041 | 1.040902 | 1.046124 | 1.040193 | 1.037811 |
Martes 23 de agosto de 2022 | 1.041450 | -0.229% | 1.037231 | 1.042119 | 1.046632 | 1.043099 | 1.039873 |
Lunes 22 de agosto de 2022 | 1.043841 | +0.376% | 1.037732 | 1.041319 | 1.047878 | 1.038988 | 1.043184 |
Domingo 21 de agosto de 2022 | 1.039933 | 0.000% | 1.038642 | 1.038909 | 1.040083 | 1.038857 | 1.039004 |
Sábado 20 de agosto de 2022 | 1.039933 | 0.000% | 1.038356 | 1.038795 | 1.038857 | 1.038356 | 1.038857 |
Viernes 19 de agosto de 2022 | 1.039933 | +0.697% | 1.027847 | 1.037071 | 1.040305 | 1.034827 | 1.038356 |
Jueves 18 de agosto de 2022 | 1.032738 | +0.031% | 1.029683 | 1.033693 | 1.037231 | 1.032414 | 1.036208 |
Miércoles 17 de agosto de 2022 | 1.032418 | -0.630% | 1.030928 | 1.033633 | 1.036302 | 1.034913 | 1.032359 |
Martes 16 de agosto de 2022 | 1.038961 | +0.062% | 1.033221 | 1.037893 | 1.041118 | 1.040000 | 1.035318 |
Lunes 15 de agosto de 2022 | 1.038314 | +0.602% | 1.033815 | 1.037221 | 1.040768 | 1.035259 | 1.039885 |
Domingo 14 de agosto de 2022 | 1.032098 | 0.000% | 1.034229 | 1.034804 | 1.035631 | 1.034766 | 1.035282 |
Sábado 13 de agosto de 2022 | 1.032098 | 0.000% | 1.034766 | 1.034794 | 1.035112 | 1.035112 | 1.034766 |
Viernes 12 de agosto de 2022 | 1.032098 | +0.237% | 1.028611 | 1.031681 | 1.035685 | 1.028732 | 1.035112 |
Jueves 11 de agosto de 2022 | 1.029654 | +0.010% | 1.027568 | 1.029666 | 1.031186 | 1.029969 | 1.029585 |
Miércoles 10 de agosto de 2022 | 1.029548 | +0.515% | 1.025839 | 1.028138 | 1.038933 | 1.026206 | 1.030293 |
Martes 09 de agosto de 2022 | 1.024275 | 0.000% | 1.024035 | 1.026426 | 1.028104 | 1.026746 | 1.026326 |
Lunes 08 de agosto de 2022 | 1.024275 | +0.133% | 1.021058 | 1.024051 | 1.028927 | 1.021454 | 1.026851 |
Domingo 07 de agosto de 2022 | 1.022913 | 0.000% | 1.019316 | 1.021483 | 1.022723 | 1.021514 | 1.021454 |
Sábado 06 de agosto de 2022 | 1.022913 | 0.000% | 1.020164 | 1.021421 | 1.021514 | 1.020746 | 1.021514 |
Viernes 05 de agosto de 2022 | 1.022913 | -0.113% | 1.020323 | 1.021899 | 1.024594 | 1.021925 | 1.020746 |
Jueves 04 de agosto de 2022 | 1.024066 | +0.082% | 1.020757 | 1.022901 | 1.024379 | 1.023370 | 1.021784 |
Miércoles 03 de agosto de 2022 | 1.023227 | -0.297% | 1.022416 | 1.025088 | 1.028366 | 1.027097 | 1.023501 |
Martes 02 de agosto de 2022 | 1.026273 | -0.277% | 1.024222 | 1.026446 | 1.028851 | 1.025847 | 1.027409 |
Lunes 01 de agosto de 2022 | 1.029124 | +0.278% | 1.024665 | 1.027178 | 1.029403 | 1.027847 | 1.026029 |
Domingo 31 de julio de 2022 | 1.026273 | 0.000% | 1.025161 | 1.027353 | 1.028761 | 1.027063 | 1.027700 |
Sábado 30 de julio de 2022 | 1.026273 | 0.000% | 1.027063 | 1.027063 | 1.027063 | 1.027063 | 1.027063 |
Viernes 29 de julio de 2022 | 1.026273 | +0.010% | 1.025436 | 1.027879 | 1.031099 | 1.026960 | 1.027063 |
Jueves 28 de julio de 2022 | 1.026167 | +0.236% | 1.019947 | 1.025135 | 1.033773 | 1.021992 | 1.026958 |
Miércoles 27 de julio de 2022 | 1.023751 | -0.031% | 1.020719 | 1.024415 | 1.026484 | 1.026166 | 1.021651 |
Martes 26 de julio de 2022 | 1.024066 | +1.065% | 1.013490 | 1.019594 | 1.026751 | 1.014465 | 1.026215 |
Lunes 25 de julio de 2022 | 1.013274 | -0.375% | 1.011873 | 1.015452 | 1.018567 | 1.017431 | 1.014356 |
Domingo 24 de julio de 2022 | 1.017087 | 0.000% | 1.011186 | 1.014341 | 1.017962 | 1.011186 | 1.017415 |
Sábado 23 de julio de 2022 | 1.017087 | 0.000% | 1.010122 | 1.010670 | 1.011186 | 1.010122 | 1.011186 |
Viernes 22 de julio de 2022 | 1.017087 | +0.936% | 1.009887 | 1.015445 | 1.019148 | 1.011416 | 1.010122 |
Jueves 21 de julio de 2022 | 1.007658 | -0.282% | 1.005014 | 1.010269 | 1.013623 | 1.011277 | 1.011426 |
Miércoles 20 de julio de 2022 | 1.010509 | +0.222% | 1.005670 | 1.008969 | 1.012499 | 1.009245 | 1.011387 |
Martes 19 de julio de 2022 | 1.008268 | -0.071% | 1.005602 | 1.008625 | 1.010283 | 1.008297 | 1.009195 |
Lunes 18 de julio de 2022 | 1.008980 | -0.626% | 1.006604 | 1.011428 | 1.016541 | 1.014820 | 1.008237 |
Domingo 17 de julio de 2022 | 1.015332 | 0.000% | 1.012848 | 1.014790 | 1.016850 | 1.014793 | 1.014840 |
Sábado 16 de julio de 2022 | 1.015332 | 0.000% | 1.014793 | 1.014865 | 1.015340 | 1.015340 | 1.014793 |
Viernes 15 de julio de 2022 | 1.015332 | -0.081% | 1.012714 | 1.015053 | 1.017573 | 1.014319 | 1.015340 |
Jueves 14 de julio de 2022 | 1.016157 | -0.122% | 1.011595 | 1.015076 | 1.017700 | 1.015838 | 1.014623 |
Miércoles 13 de julio de 2022 | 1.017397 | +0.549% | 1.014282 | 1.014941 | 1.015993 | 1.014875 | 1.015728 |
Martes 12 de julio de 2022 | 1.011839 | +0.253% | 1.010979 | 1.014515 | 1.015657 | 1.013337 | 1.014875 |
Lunes 11 de julio de 2022 | 1.009285 | +0.050% | 1.005154 | 1.005248 | 1.014297 | 1.005154 | 1.013434 |
Domingo 10 de julio de 2022 | 1.008776 | 0.000% | 1.005154 | 1.005247 | 1.005325 | 1.005325 | 1.005154 |
Sábado 09 de julio de 2022 | 1.008776 | 0.000% | 1.005059 | 1.005204 | 1.005325 | 1.005059 | 1.005325 |
Viernes 08 de julio de 2022 | 1.008776 | -0.071% | 1.004817 | 1.008893 | 1.012905 | 1.010526 | 1.005059 |
Jueves 07 de julio de 2022 | 1.009489 | -0.101% | 1.007482 | 1.010647 | 1.012619 | 1.011470 | 1.010526 |
Miércoles 06 de julio de 2022 | 1.010509 | +0.364% | 1.005525 | 1.008509 | 1.011725 | 1.005750 | 1.011470 |
Martes 05 de julio de 2022 | 1.006847 | +1.057% | 0.996792 | 1.002790 | 1.007611 | 0.998346 | 1.005750 |
Lunes 04 de julio de 2022 | 0.996314 | -0.100% | 0.995380 | 0.998465 | 1.001379 | 0.999734 | 0.998346 |
Domingo 03 de julio de 2022 | 0.997307 | 0.000% | 0.998055 | 0.999815 | 1.000249 | 0.999874 | 0.999677 |
Sábado 02 de julio de 2022 | 0.997307 | 0.000% | 0.999555 | 0.999848 | 0.999874 | 0.999564 | 0.999874 |
Viernes 01 de julio de 2022 | 0.997307 | -0.668% | 0.995854 | 0.999110 | 1.002189 | 0.999038 | 0.999564 |
Jueves 30 de junio de 2022 | 1.004016 | +0.452% | 0.998582 | 1.001957 | 1.005372 | 1.002956 | 0.998976 |
Miércoles 29 de junio de 2022 | 0.999500 | +0.960% | 0.992435 | 0.997714 | 1.003415 | 0.992739 | 1.003041 |
Martes 28 de junio de 2022 | 0.990001 | +0.416% | 0.987019 | 0.990413 | 0.994286 | 0.987953 | 0.992667 |
Lunes 27 de junio de 2022 | 0.985902 | -0.700% | 0.984492 | 0.987820 | 0.989745 | 0.988730 | 0.987660 |
Domingo 26 de junio de 2022 | 0.992851 | 0.000% | 0.986926 | 0.987698 | 0.989961 | 0.987540 | 0.988731 |
Sábado 25 de junio de 2022 | 0.992851 | 0.000% | 0.987540 | 0.987540 | 0.987540 | 0.987540 | 0.987540 |
Viernes 24 de junio de 2022 | 0.992851 | +0.576% | 0.986383 | 0.989474 | 0.994715 | 0.988607 | 0.987540 |
Jueves 23 de junio de 2022 | 0.987167 | +0.227% | 0.983718 | 0.986620 | 0.992861 | 0.984347 | 0.988583 |
Miércoles 22 de junio de 2022 | 0.984931 | +0.601% | 0.981607 | 0.984006 | 0.986643 | 0.982481 | 0.984697 |
Martes 21 de junio de 2022 | 0.979048 | -0.509% | 0.978714 | 0.981808 | 0.983678 | 0.983362 | 0.982567 |
Lunes 20 de junio de 2022 | 0.984058 | -0.561% | 0.980933 | 0.983425 | 0.986597 | 0.982461 | 0.983370 |
Domingo 19 de junio de 2022 | 0.989609 | 0.000% | 0.981403 | 0.981576 | 0.984740 | 0.981415 | 0.982455 |
Sábado 18 de junio de 2022 | 0.989609 | 0.000% | 0.981074 | 0.981394 | 0.981918 | 0.981415 | 0.981415 |
Viernes 17 de junio de 2022 | 0.989609 | +0.366% | 0.978712 | 0.982927 | 0.989985 | 0.981010 | 0.981074 |
Jueves 16 de junio de 2022 | 0.985999 | +2.889% | 0.960010 | 0.973572 | 0.986824 | 0.962947 | 0.981010 |
Miércoles 15 de junio de 2022 | 0.958313 | -0.393% | 0.954409 | 0.958572 | 0.963261 | 0.958000 | 0.962834 |
Martes 14 de junio de 2022 | 0.962094 | -0.183% | 0.956746 | 0.961936 | 0.966896 | 0.962769 | 0.958420 |
Lunes 13 de junio de 2022 | 0.963855 | +0.280% | 0.960830 | 0.963014 | 0.965006 | 0.962724 | 0.962713 |
Domingo 12 de junio de 2022 | 0.961169 | 0.000% | 0.961811 | 0.962450 | 0.963112 | 0.962447 | 0.962663 |
Sábado 11 de junio de 2022 | 0.961169 | 0.000% | 0.962331 | 0.962413 | 0.962757 | 0.962493 | 0.962447 |
Viernes 10 de junio de 2022 | 0.961169 | +0.875% | 0.960151 | 0.961433 | 0.963760 | 0.960309 | 0.962493 |
Jueves 09 de junio de 2022 | 0.952835 | -0.086% | 0.951296 | 0.956031 | 0.963795 | 0.953519 | 0.960580 |
Miércoles 08 de junio de 2022 | 0.953652 | -0.601% | 0.953031 | 0.957084 | 0.960938 | 0.960532 | 0.953750 |
Martes 07 de junio de 2022 | 0.959417 | -0.988% | 0.958161 | 0.961348 | 0.963998 | 0.963247 | 0.960326 |
Lunes 06 de junio de 2022 | 0.968992 | -0.233% | 0.962412 | 0.967378 | 0.970039 | 0.969267 | 0.963273 |
Domingo 05 de junio de 2022 | 0.971251 | 0.000% | 0.968788 | 0.969894 | 0.971241 | 0.969944 | 0.969210 |
Sábado 04 de junio de 2022 | 0.971251 | 0.000% | 0.969513 | 0.969920 | 0.969944 | 0.969613 | 0.969944 |
Viernes 03 de junio de 2022 | 0.971251 | -0.311% | 0.968130 | 0.970187 | 0.972690 | 0.971504 | 0.969613 |
Jueves 02 de junio de 2022 | 0.974279 | +0.399% | 0.970621 | 0.973575 | 0.978310 | 0.975029 | 0.971226 |
Miércoles 01 de junio de 2022 | 0.970403 | -0.233% | 0.969149 | 0.972074 | 0.976126 | 0.970878 | 0.974571 |
Martes 31 de maio de 2022 | 0.972668 | +0.447% | 0.967489 | 0.970899 | 0.975192 | 0.968926 | 0.970878 |
Lunes 30 de maio de 2022 | 0.968335 | -0.668% | 0.967358 | 0.970395 | 0.973262 | 0.973144 | 0.968726 |
Domingo 29 de maio de 2022 | 0.974849 | 0.000% | 0.971125 | 0.972633 | 0.973878 | 0.972468 | 0.973149 |
Sábado 28 de maio de 2022 | 0.974849 | 0.000% | 0.972468 | 0.972468 | 0.972468 | 0.972468 | 0.972468 |
Viernes 27 de maio de 2022 | 0.974849 | +0.244% | 0.969130 | 0.972664 | 0.977183 | 0.971155 | 0.972468 |
Jueves 26 de maio de 2022 | 0.972479 | -0.136% | 0.969811 | 0.972662 | 0.975792 | 0.973389 | 0.971206 |
Miércoles 25 de maio de 2022 | 0.973805 | +0.633% | 0.969496 | 0.972321 | 0.976711 | 0.969794 | 0.973298 |
Martes 24 de maio de 2022 | 0.967680 | -0.232% | 0.966275 | 0.969482 | 0.972073 | 0.968544 | 0.969988 |
Lunes 23 de maio de 2022 | 0.969932 | -0.291% | 0.967553 | 0.970144 | 0.973597 | 0.970915 | 0.968517 |
Domingo 22 de maio de 2022 | 0.972763 | 0.000% | 0.970577 | 0.971056 | 0.972109 | 0.971084 | 0.970862 |
Sábado 21 de maio de 2022 | 0.972763 | 0.000% | 0.971084 | 0.971084 | 0.971084 | 0.971084 | 0.971084 |
Viernes 20 de maio de 2022 | 0.972763 | -0.146% | 0.970552 | 0.972339 | 0.974991 | 0.972108 | 0.971084 |
Jueves 19 de maio de 2022 | 0.974184 | +2.153% | 0.965225 | 0.970368 | 0.977359 | 0.967111 | 0.971994 |
Miércoles 18 de maio de 2022 | 0.953652 | -0.277% | 0.952746 | 0.957777 | 0.967492 | 0.954048 | 0.966842 |
Martes 17 de maio de 2022 | 0.956297 | +0.210% | 0.953610 | 0.955710 | 0.958537 | 0.956052 | 0.953908 |
Lunes 16 de maio de 2022 | 0.954290 | -0.897% | 0.953213 | 0.956911 | 0.959882 | 0.959861 | 0.956235 |
Domingo 15 de maio de 2022 | 0.962927 | 0.000% | 0.957031 | 0.958961 | 0.960143 | 0.958987 | 0.959741 |
Sábado 14 de maio de 2022 | 0.962927 | 0.000% | 0.958842 | 0.958975 | 0.958987 | 0.958842 | 0.958987 |
Viernes 13 de maio de 2022 | 0.962927 | -0.077% | 0.958116 | 0.960254 | 0.966968 | 0.960258 | 0.958842 |
Jueves 12 de maio de 2022 | 0.963670 | +0.665% | 0.954446 | 0.959260 | 0.964820 | 0.956581 | 0.960439 |
Miércoles 11 de maio de 2022 | 0.957304 | +0.316% | 0.953039 | 0.955578 | 0.958477 | 0.953273 | 0.956976 |
Martes 10 de maio de 2022 | 0.954290 | -0.162% | 0.950990 | 0.953594 | 0.956310 | 0.953490 | 0.953412 |
Lunes 09 de maio de 2022 | 0.955840 | -0.411% | 0.952443 | 0.956718 | 0.960603 | 0.960603 | 0.953333 |
Domingo 08 de maio de 2022 | 0.959785 | 0.000% | 0.958394 | 0.958892 | 0.963881 | 0.958657 | 0.960603 |
Sábado 07 de maio de 2022 | 0.959785 | 0.000% | 0.958657 | 0.958658 | 0.959120 | 0.958657 | 0.958657 |
Viernes 06 de maio de 2022 | 0.959785 | -0.614% | 0.956703 | 0.961141 | 0.967647 | 0.962921 | 0.958657 |
Jueves 05 de maio de 2022 | 0.965717 | -0.299% | 0.962024 | 0.965573 | 0.969197 | 0.967256 | 0.962891 |
Miércoles 04 de maio de 2022 | 0.968617 | -0.504% | 0.963646 | 0.968537 | 0.972241 | 0.970575 | 0.967625 |
Martes 03 de maio de 2022 | 0.973520 | -0.185% | 0.969541 | 0.972228 | 0.975091 | 0.973814 | 0.970825 |
Lunes 02 de maio de 2022 | 0.975324 | -0.234% | 0.971668 | 0.974630 | 0.977595 | 0.975026 | 0.973400 |
Domingo 01 de maio de 2022 | 0.977613 | 0.000% | 0.973312 | 0.974218 | 0.977086 | 0.974030 | 0.975026 |
Sábado 30 de abril de 2022 | 0.977613 | 0.000% | 0.973312 | 0.973971 | 0.974030 | 0.973312 | 0.974030 |
Viernes 29 de abril de 2022 | 0.977613 | -0.127% | 0.973312 | 0.976969 | 0.981283 | 0.979823 | 0.973312 |
Jueves 28 de abril de 2022 | 0.978857 | +0.127% | 0.976416 | 0.978891 | 0.981197 | 0.977865 | 0.979549 |
Miércoles 27 de abril de 2022 | 0.977613 | 0.000% | 0.974621 | 0.977105 | 0.980451 | 0.976821 | 0.977759 |
Martes 26 de abril de 2022 | 0.977613 | +0.371% | 0.971676 | 0.975292 | 0.979175 | 0.973214 | 0.976825 |
Lunes 25 de abril de 2022 | 0.973994 | +0.672% | 0.966469 | 0.971530 | 0.975958 | 0.966796 | 0.973195 |
Domingo 24 de abril de 2022 | 0.967492 | 0.000% | 0.966039 | 0.967126 | 0.969339 | 0.967091 | 0.966833 |
Sábado 23 de abril de 2022 | 0.967492 | 0.000% | 0.966978 | 0.967082 | 0.967131 | 0.966978 | 0.967091 |
Viernes 22 de abril de 2022 | 0.967492 | -0.010% | 0.966045 | 0.967719 | 0.970015 | 0.967904 | 0.966978 |
Jueves 21 de abril de 2022 | 0.967586 | -0.784% | 0.964281 | 0.968684 | 0.971928 | 0.971442 | 0.967801 |
Miércoles 20 de abril de 2022 | 0.975229 | -0.449% | 0.970797 | 0.972564 | 0.975640 | 0.973583 | 0.971340 |
Martes 19 de abril de 2022 | 0.979624 | -0.186% | 0.973056 | 0.978664 | 0.982504 | 0.982504 | 0.973479 |
Lunes 18 de abril de 2022 | 0.981451 | 0.000% | 0.980212 | 0.981619 | 0.982916 | 0.981218 | 0.981846 |
Domingo 17 de abril de 2022 | 0.981451 | 0.000% | 0.980187 | 0.980430 | 0.981963 | 0.980476 | 0.981281 |
Sábado 16 de abril de 2022 | 0.981451 | 0.000% | 0.980476 | 0.980476 | 0.980476 | 0.980476 | 0.980476 |
Viernes 15 de abril de 2022 | 0.981451 | 0.000% | 0.979263 | 0.981067 | 0.984609 | 0.980311 | 0.980476 |
Jueves 14 de abril de 2022 | 0.981451 | -0.716% | 0.979107 | 0.981540 | 0.985507 | 0.982517 | 0.980475 |
Miércoles 13 de abril de 2022 | 0.988533 | +0.148% | 0.982095 | 0.987900 | 0.991222 | 0.990312 | 0.982521 |
Martes 12 de abril de 2022 | 0.987069 | +0.484% | 0.984769 | 0.988106 | 0.991153 | 0.986922 | 0.990226 |
Lunes 11 de abril de 2022 | 0.982318 | -0.246% | 0.979883 | 0.983463 | 0.987881 | 0.982825 | 0.986896 |
Domingo 10 de abril de 2022 | 0.984737 | 0.000% | 0.981121 | 0.983061 | 0.988927 | 0.982996 | 0.982904 |
Sábado 09 de abril de 2022 | 0.984737 | 0.000% | 0.982996 | 0.983095 | 0.984181 | 0.984181 | 0.982996 |
Viernes 08 de abril de 2022 | 0.984737 | +0.295% | 0.982418 | 0.984540 | 0.986188 | 0.984196 | 0.982996 |
Jueves 07 de abril de 2022 | 0.981836 | +0.020% | 0.980698 | 0.983335 | 0.985449 | 0.983635 | 0.984205 |
Miércoles 06 de abril de 2022 | 0.981643 | -0.452% | 0.980031 | 0.983805 | 0.986710 | 0.986412 | 0.983755 |
Martes 05 de abril de 2022 | 0.986096 | +0.611% | 0.983156 | 0.984964 | 0.986951 | 0.983656 | 0.986621 |
Lunes 04 de abril de 2022 | 0.980104 | +0.137% | 0.976498 | 0.980416 | 0.984617 | 0.978012 | 0.983650 |
Domingo 03 de abril de 2022 | 0.978761 | 0.000% | 0.977698 | 0.977717 | 0.977759 | 0.977698 | 0.977756 |
Sábado 02 de abril de 2022 | 0.978761 | 0.000% | 0.977698 | 0.977747 | 0.977803 | 0.977803 | 0.977698 |
Viernes 01 de abril de 2022 | 0.978761 | +0.489% | 0.976230 | 0.978163 | 0.980205 | 0.979249 | 0.977803 |
Jueves 31 de marzo de 2022 | 0.973994 | +0.409% | 0.968359 | 0.973609 | 0.980152 | 0.970701 | 0.978890 |
Miércoles 30 de marzo de 2022 | 0.970026 | +0.514% | 0.967842 | 0.969736 | 0.971943 | 0.968780 | 0.970430 |
Martes 29 de marzo de 2022 | 0.965065 | -1.013% | 0.963033 | 0.970491 | 0.975374 | 0.974022 | 0.968729 |
Lunes 28 de marzo de 2022 | 0.974944 | -0.487% | 0.970959 | 0.975616 | 0.978399 | 0.978087 | 0.973999 |
Domingo 27 de marzo de 2022 | 0.979720 | 0.000% | 0.977253 | 0.979476 | 0.979711 | 0.979711 | 0.978007 |
Sábado 26 de marzo de 2022 | 0.979720 | 0.000% | 0.979594 | 0.979687 | 0.979711 | 0.979674 | 0.979711 |
Viernes 25 de marzo de 2022 | 0.979720 | +0.176% | 0.976612 | 0.978429 | 0.980839 | 0.977116 | 0.979594 |
Jueves 24 de marzo de 2022 | 0.977995 | +0.430% | 0.973982 | 0.976701 | 0.978486 | 0.976235 | 0.977146 |
Miércoles 23 de marzo de 2022 | 0.973805 | +0.058% | 0.969414 | 0.973182 | 0.976728 | 0.971228 | 0.976182 |
Martes 22 de marzo de 2022 | 0.973236 | +0.029% | 0.970767 | 0.972213 | 0.974143 | 0.972182 | 0.971005 |
Lunes 21 de marzo de 2022 | 0.972952 | +0.350% | 0.968587 | 0.971740 | 0.974181 | 0.970677 | 0.972012 |
Domingo 20 de marzo de 2022 | 0.969556 | 0.000% | 0.969359 | 0.969824 | 0.971259 | 0.969800 | 0.970678 |
Sábado 19 de marzo de 2022 | 0.969556 | 0.000% | 0.969800 | 0.969804 | 0.969874 | 0.969800 | 0.969800 |
Viernes 18 de marzo de 2022 | 0.969556 | +0.688% | 0.961580 | 0.966851 | 0.971599 | 0.962321 | 0.969874 |
Jueves 17 de marzo de 2022 | 0.962927 | -0.472% | 0.961176 | 0.962818 | 0.965085 | 0.963962 | 0.962264 |
Miércoles 16 de marzo de 2022 | 0.967492 | -0.135% | 0.962950 | 0.967137 | 0.970566 | 0.969266 | 0.964091 |
Martes 15 de marzo de 2022 | 0.968804 | -0.707% | 0.967363 | 0.969974 | 0.974714 | 0.974550 | 0.969405 |
Lunes 14 de marzo de 2022 | 0.975705 | -0.185% | 0.972001 | 0.976207 | 0.979852 | 0.978798 | 0.974639 |
Domingo 13 de marzo de 2022 | 0.977517 | 0.000% | 0.977627 | 0.980456 | 0.981925 | 0.980523 | 0.978864 |
Sábado 12 de marzo de 2022 | 0.977517 | 0.000% | 0.977627 | 0.980392 | 0.980523 | 0.977627 | 0.980523 |
Viernes 11 de marzo de 2022 | 0.977517 | +0.391% | 0.972936 | 0.978131 | 0.981659 | 0.978894 | 0.980523 |
Jueves 10 de marzo de 2022 | 0.973710 | -0.701% | 0.969696 | 0.976356 | 0.979574 | 0.975015 | 0.978752 |
Miércoles 09 de marzo de 2022 | 0.980584 | -0.853% | 0.973610 | 0.981241 | 0.987474 | 0.987125 | 0.975006 |
Martes 08 de marzo de 2022 | 0.989022 | -0.415% | 0.982592 | 0.990473 | 0.995253 | 0.995086 | 0.987197 |
Lunes 07 de marzo de 2022 | 0.993147 | -0.129% | 0.990343 | 0.996420 | 1.002544 | 0.997705 | 0.995169 |
Domingo 06 de marzo de 2022 | 0.994431 | 0.000% | 0.994717 | 0.996809 | 0.998157 | 0.996812 | 0.997820 |
Sábado 05 de marzo de 2022 | 0.994431 | 0.000% | 0.996247 | 0.996802 | 0.997001 | 0.996247 | 0.996812 |
Viernes 04 de marzo de 2022 | 0.994431 | +1.352% | 0.984313 | 0.991597 | 0.998430 | 0.984795 | 0.997001 |
Jueves 03 de marzo de 2022 | 0.981162 | +0.235% | 0.976799 | 0.980860 | 0.985474 | 0.976858 | 0.984824 |
Miércoles 02 de marzo de 2022 | 0.978857 | +0.303% | 0.974543 | 0.978510 | 0.984200 | 0.979081 | 0.977004 |
Martes 01 de marzo de 2022 | 0.975895 | +0.869% | 0.971042 | 0.974866 | 0.980528 | 0.971508 | 0.978909 |
Lunes 28 de febrero de 2022 | 0.967492 | +0.600% | 0.963435 | 0.968763 | 0.972996 | 0.967333 | 0.971704 |
Domingo 27 de febrero de 2022 | 0.961723 | 0.000% | 0.957301 | 0.959089 | 0.970262 | 0.958278 | 0.967360 |
Sábado 26 de febrero de 2022 | 0.961723 | 0.000% | 0.957812 | 0.957918 | 0.958278 | 0.957812 | 0.958278 |
Viernes 25 de febrero de 2022 | 0.961723 | -0.750% | 0.957168 | 0.962795 | 0.967762 | 0.964925 | 0.957878 |
Jueves 24 de febrero de 2022 | 0.968992 | +1.076% | 0.963375 | 0.967369 | 0.972678 | 0.963494 | 0.964931 |
Miércoles 23 de febrero de 2022 | 0.958681 | -0.086% | 0.956031 | 0.959919 | 0.963711 | 0.958048 | 0.963475 |
Martes 22 de febrero de 2022 | 0.959509 | -0.336% | 0.955963 | 0.961398 | 0.967146 | 0.965251 | 0.958103 |
Lunes 21 de febrero de 2022 | 0.962742 | +0.626% | 0.955349 | 0.960433 | 0.967331 | 0.959085 | 0.965543 |
Domingo 20 de febrero de 2022 | 0.956755 | 0.000% | 0.958273 | 0.958745 | 0.959428 | 0.958737 | 0.958835 |
Sábado 19 de febrero de 2022 | 0.956755 | 0.000% | 0.958428 | 0.958720 | 0.958737 | 0.958737 | 0.958737 |
Viernes 18 de febrero de 2022 | 0.956755 | +0.134% | 0.954170 | 0.956565 | 0.959148 | 0.956422 | 0.958428 |
Jueves 17 de febrero de 2022 | 0.955475 | +0.478% | 0.952790 | 0.955186 | 0.957070 | 0.953282 | 0.956424 |
Miércoles 16 de febrero de 2022 | 0.950932 | -0.314% | 0.948021 | 0.951885 | 0.953869 | 0.951586 | 0.953391 |
Martes 15 de febrero de 2022 | 0.953925 | -0.105% | 0.949702 | 0.953782 | 0.957244 | 0.956700 | 0.951560 |
Lunes 14 de febrero de 2022 | 0.954927 | +0.812% | 0.951080 | 0.954334 | 0.957965 | 0.952736 | 0.956800 |
Domingo 13 de febrero de 2022 | 0.947239 | 0.000% | 0.951359 | 0.951509 | 0.953757 | 0.951371 | 0.952736 |
Sábado 12 de febrero de 2022 | 0.947239 | 0.000% | 0.951371 | 0.951639 | 0.951918 | 0.951567 | 0.951371 |
Viernes 11 de febrero de 2022 | 0.947239 | +0.133% | 0.945671 | 0.948030 | 0.954046 | 0.945671 | 0.951918 |
Jueves 10 de febrero de 2022 | 0.945984 | -0.151% | 0.942345 | 0.945823 | 0.947821 | 0.947345 | 0.945837 |
Miércoles 09 de febrero de 2022 | 0.947418 | -0.095% | 0.946176 | 0.947044 | 0.948439 | 0.947110 | 0.947300 |
Martes 08 de febrero de 2022 | 0.948317 | +0.247% | 0.945822 | 0.947335 | 0.949712 | 0.946801 | 0.947001 |
Lunes 07 de febrero de 2022 | 0.945984 | -0.038% | 0.942851 | 0.945847 | 0.947752 | 0.942851 | 0.946969 |
Domingo 06 de febrero de 2022 | 0.946342 | 0.000% | 0.942266 | 0.944071 | 0.944219 | 0.944218 | 0.942834 |
Sábado 05 de febrero de 2022 | 0.946342 | 0.000% | 0.943902 | 0.944201 | 0.944218 | 0.943902 | 0.944218 |
Viernes 04 de febrero de 2022 | 0.946342 | -1.514% | 0.943082 | 0.946440 | 0.950351 | 0.949871 | 0.944218 |
Jueves 03 de febrero de 2022 | 0.960892 | -0.077% | 0.948476 | 0.957834 | 0.963167 | 0.963139 | 0.949896 |
Miércoles 02 de febrero de 2022 | 0.961631 | -0.240% | 0.960907 | 0.962580 | 0.963662 | 0.962907 | 0.962469 |
Martes 01 de febrero de 2022 | 0.963948 | +0.289% | 0.960213 | 0.962381 | 0.964976 | 0.960653 | 0.962884 |
Lunes 31 de enero de 2022 | 0.961169 | -0.250% | 0.957778 | 0.960989 | 0.963530 | 0.963168 | 0.960518 |
Domingo 30 de enero de 2022 | 0.963577 | 0.000% | 0.963248 | 0.963870 | 0.964304 | 0.963841 | 0.963259 |
Sábado 29 de enero de 2022 | 0.963577 | 0.000% | 0.963242 | 0.963497 | 0.963841 | 0.963242 | 0.963841 |
Viernes 28 de enero de 2022 | 0.963577 | +0.125% | 0.960337 | 0.963686 | 0.965140 | 0.964091 | 0.963242 |
Jueves 27 de enero de 2022 | 0.962371 | -0.048% | 0.961848 | 0.963356 | 0.964354 | 0.963156 | 0.964012 |
Miércoles 26 de enero de 2022 | 0.962835 | -0.212% | 0.961595 | 0.963150 | 0.964612 | 0.963633 | 0.962841 |
Martes 25 de enero de 2022 | 0.964878 | -0.540% | 0.962133 | 0.964678 | 0.966346 | 0.965631 | 0.963088 |
Lunes 24 de enero de 2022 | 0.970120 | +0.437% | 0.965124 | 0.967060 | 0.970812 | 0.966347 | 0.965821 |
Domingo 23 de enero de 2022 | 0.965904 | 0.000% | 0.965977 | 0.967006 | 0.967314 | 0.966825 | 0.966325 |
Sábado 22 de enero de 2022 | 0.965904 | 0.000% | 0.966825 | 0.966825 | 0.966825 | 0.966825 | 0.966825 |
Viernes 21 de enero de 2022 | 0.965904 | +0.280% | 0.963716 | 0.965821 | 0.968031 | 0.963744 | 0.966825 |
Jueves 20 de enero de 2022 | 0.963206 | +0.010% | 0.961639 | 0.962955 | 0.964387 | 0.962750 | 0.963766 |
Miércoles 19 de enero de 2022 | 0.963113 | +0.299% | 0.961099 | 0.962744 | 0.963922 | 0.962530 | 0.962750 |
Martes 18 de enero de 2022 | 0.960246 | +0.144% | 0.957954 | 0.960211 | 0.963261 | 0.959050 | 0.962557 |
Lunes 17 de enero de 2022 | 0.958865 | 0.000% | 0.957257 | 0.958451 | 0.959649 | 0.958459 | 0.958817 |
Domingo 16 de enero de 2022 | 0.958865 | 0.000% | 0.958046 | 0.958256 | 0.960347 | 0.958152 | 0.958426 |
Sábado 15 de enero de 2022 | 0.958865 | 0.000% | 0.958152 | 0.958152 | 0.958433 | 0.958152 | 0.958152 |
Viernes 14 de enero de 2022 | 0.958865 | +0.230% | 0.956951 | 0.958341 | 0.959745 | 0.958291 | 0.958152 |
Jueves 13 de enero de 2022 | 0.956663 | +0.316% | 0.953465 | 0.956646 | 0.959125 | 0.956113 | 0.958037 |
Miércoles 12 de enero de 2022 | 0.953652 | +0.153% | 0.951699 | 0.953845 | 0.957904 | 0.952532 | 0.956209 |
Martes 11 de enero de 2022 | 0.952200 | -0.533% | 0.951179 | 0.952258 | 0.953243 | 0.952450 | 0.952296 |
Lunes 10 de enero de 2022 | 0.957304 | -0.230% | 0.951786 | 0.956493 | 0.959144 | 0.958065 | 0.952450 |
Domingo 09 de enero de 2022 | 0.959509 | 0.000% | 0.957111 | 0.957907 | 0.958339 | 0.958141 | 0.958146 |
Sábado 08 de enero de 2022 | 0.959509 | 0.000% | 0.957841 | 0.958024 | 0.958141 | 0.957841 | 0.958141 |
Viernes 07 de enero de 2022 | 0.959509 | -0.259% | 0.956864 | 0.959439 | 0.961005 | 0.960609 | 0.957841 |
Jueves 06 de enero de 2022 | 0.962001 | -0.298% | 0.960189 | 0.962490 | 0.964020 | 0.964020 | 0.960611 |
Miércoles 05 de enero de 2022 | 0.964878 | -0.087% | 0.962356 | 0.965283 | 0.967503 | 0.967310 | 0.963972 |
Martes 04 de enero de 2022 | 0.965717 | +0.164% | 0.962983 | 0.965140 | 0.968426 | 0.963438 | 0.967150 |
Lunes 03 de enero de 2022 | 0.964134 | -0.395% | 0.962297 | 0.964119 | 0.966246 | 0.964532 | 0.963568 |
Domingo 02 de enero de 2022 | 0.967961 | 0.000% | 0.964249 | 0.964921 | 0.965375 | 0.964562 | 0.964532 |
Sábado 01 de enero de 2022 | 0.967961 | 0.000% | 0.964562 | 0.964562 | 0.964562 | 0.964562 | 0.964562 |
Viernes 31 de deciembre de 2021 | 0.967961 | +0.310% | 0.963276 | 0.965881 | 0.968433 | 0.966637 | 0.964562 |
Jueves 30 de deciembre de 2021 | 0.964972 | +0.164% | 0.962848 | 0.964654 | 0.966804 | 0.963330 | 0.966693 |
Miércoles 29 de deciembre de 2021 | 0.963391 | +0.010% | 0.963032 | 0.963962 | 0.964869 | 0.963951 | 0.963352 |
Martes 28 de deciembre de 2021 | 0.963298 | +0.144% | 0.961933 | 0.963204 | 0.964516 | 0.962136 | 0.964109 |
Lunes 27 de deciembre de 2021 | 0.961908 | +0.058% | 0.959506 | 0.961560 | 0.962641 | 0.959506 | 0.961971 |
Domingo 26 de deciembre de 2021 | 0.961354 | 0.000% | 0.957952 | 0.958112 | 0.959651 | 0.958028 | 0.959506 |
Sábado 25 de deciembre de 2021 | 0.961354 | 0.000% | 0.958028 | 0.958028 | 0.958028 | 0.958028 | 0.958028 |
Viernes 24 de deciembre de 2021 | 0.961354 | +0.106% | 0.958028 | 0.961498 | 0.963185 | 0.961054 | 0.958028 |
Jueves 23 de deciembre de 2021 | 0.960338 | +0.182% | 0.958352 | 0.960292 | 0.962286 | 0.959460 | 0.961166 |
Miércoles 22 de deciembre de 2021 | 0.958589 | -0.144% | 0.959282 | 0.959725 | 0.960229 | 0.959698 | 0.960168 |
Martes 21 de deciembre de 2021 | 0.959969 | -0.086% | 0.958220 | 0.960860 | 0.962603 | 0.962303 | 0.959502 |
Lunes 20 de deciembre de 2021 | 0.960799 | +0.010% | 0.960149 | 0.961821 | 0.963335 | 0.962709 | 0.962303 |
Domingo 19 de deciembre de 2021 | 0.960707 | 0.000% | 0.962664 | 0.963154 | 0.964273 | 0.962740 | 0.962715 |
Sábado 18 de deciembre de 2021 | 0.960707 | 0.000% | 0.962553 | 0.962657 | 0.962740 | 0.962553 | 0.962740 |
Viernes 17 de deciembre de 2021 | 0.960707 | +0.461% | 0.959451 | 0.960943 | 0.962964 | 0.959718 | 0.962553 |
Jueves 16 de deciembre de 2021 | 0.956297 | -0.392% | 0.955422 | 0.958320 | 0.960690 | 0.958009 | 0.959812 |
Miércoles 15 de deciembre de 2021 | 0.960061 | -0.115% | 0.955682 | 0.959671 | 0.961376 | 0.961215 | 0.958191 |
Martes 14 de deciembre de 2021 | 0.961169 | +0.135% | 0.959838 | 0.960852 | 0.962237 | 0.960618 | 0.961562 |
Lunes 13 de deciembre de 2021 | 0.959877 | +0.058% | 0.958780 | 0.960138 | 0.961260 | 0.960142 | 0.960618 |
Domingo 12 de deciembre de 2021 | 0.959325 | 0.000% | 0.957771 | 0.959636 | 0.961009 | 0.959702 | 0.960108 |
Sábado 11 de deciembre de 2021 | 0.959325 | 0.000% | 0.959521 | 0.959643 | 0.959865 | 0.959521 | 0.959702 |
Viernes 10 de deciembre de 2021 | 0.959325 | +0.211% | 0.957115 | 0.959049 | 0.960553 | 0.958363 | 0.959865 |
Jueves 09 de deciembre de 2021 | 0.957304 | -0.134% | 0.956548 | 0.958043 | 0.959780 | 0.957821 | 0.958260 |
Miércoles 08 de deciembre de 2021 | 0.958589 | -0.173% | 0.956453 | 0.958430 | 0.959973 | 0.959619 | 0.957829 |
Martes 07 de deciembre de 2021 | 0.960246 | +0.019% | 0.957052 | 0.959252 | 0.961186 | 0.957523 | 0.959570 |
Lunes 06 de deciembre de 2021 | 0.960061 | -0.278% | 0.956687 | 0.960204 | 0.963303 | 0.963303 | 0.957399 |
Domingo 05 de deciembre de 2021 | 0.962742 | 0.000% | 0.962834 | 0.963301 | 0.964830 | 0.963333 | 0.963073 |
Sábado 04 de deciembre de 2021 | 0.962742 | 0.000% | 0.963037 | 0.963331 | 0.963333 | 0.963329 | 0.963333 |
Viernes 03 de deciembre de 2021 | 0.962742 | +0.260% | 0.960785 | 0.962195 | 0.963833 | 0.961527 | 0.963329 |
Jueves 02 de deciembre de 2021 | 0.960246 | +0.125% | 0.958162 | 0.960113 | 0.962419 | 0.959667 | 0.961558 |
Miércoles 01 de deciembre de 2021 | 0.959049 | +0.029% | 0.958373 | 0.959664 | 0.961138 | 0.959824 | 0.959674 |
Martes 30 de noviembre de 2021 | 0.958773 | +0.096% | 0.957526 | 0.959605 | 0.962410 | 0.959686 | 0.960015 |
Lunes 29 de noviembre de 2021 | 0.957854 | +0.057% | 0.956761 | 0.958509 | 0.960173 | 0.956994 | 0.959815 |
Domingo 28 de noviembre de 2021 | 0.957304 | 0.000% | 0.956985 | 0.956994 | 0.956997 | 0.956995 | 0.956989 |
Sábado 27 de noviembre de 2021 | 0.957304 | 0.000% | 0.955780 | 0.956995 | 0.956995 | 0.956995 | 0.956995 |
Viernes 26 de noviembre de 2021 | 0.957304 | +0.325% | 0.953137 | 0.956557 | 0.958924 | 0.953351 | 0.956995 |
Jueves 25 de noviembre de 2021 | 0.954198 | +0.038% | 0.952773 | 0.954339 | 0.956283 | 0.955639 | 0.953452 |
Miércoles 24 de noviembre de 2021 | 0.953834 | +0.076% | 0.952004 | 0.953702 | 0.956417 | 0.952689 | 0.955940 |
Martes 23 de noviembre de 2021 | 0.953107 | -0.362% | 0.951294 | 0.953307 | 0.955219 | 0.953771 | 0.952785 |
Lunes 22 de noviembre de 2021 | 0.956572 | +0.077% | 0.953156 | 0.954667 | 0.957071 | 0.953941 | 0.953990 |
Domingo 21 de noviembre de 2021 | 0.955840 | 0.000% | 0.953723 | 0.954753 | 0.955458 | 0.954769 | 0.954074 |
Sábado 20 de noviembre de 2021 | 0.955840 | 0.000% | 0.954616 | 0.954710 | 0.954769 | 0.954616 | 0.954769 |
Viernes 19 de noviembre de 2021 | 0.955840 | +0.468% | 0.949717 | 0.952826 | 0.956988 | 0.949949 | 0.954616 |
Jueves 18 de noviembre de 2021 | 0.951384 | +0.181% | 0.948978 | 0.951039 | 0.952454 | 0.951596 | 0.950029 |
Miércoles 17 de noviembre de 2021 | 0.949668 | -0.019% | 0.948322 | 0.950154 | 0.952072 | 0.949673 | 0.951762 |
Martes 16 de noviembre de 2021 | 0.949848 | +0.047% | 0.947847 | 0.949767 | 0.951172 | 0.951007 | 0.949681 |
Lunes 15 de noviembre de 2021 | 0.949397 | +0.332% | 0.948244 | 0.949604 | 0.951736 | 0.948657 | 0.950882 |
Domingo 14 de noviembre de 2021 | 0.946253 | 0.000% | 0.948169 | 0.948674 | 0.949060 | 0.948695 | 0.948504 |
Sábado 13 de noviembre de 2021 | 0.946253 | 0.000% | 0.948635 | 0.948695 | 0.948695 | 0.948695 | 0.948695 |
Viernes 12 de noviembre de 2021 | 0.946253 | -0.066% | 0.945864 | 0.947783 | 0.949185 | 0.947986 | 0.948695 |
Jueves 11 de noviembre de 2021 | 0.946880 | -0.057% | 0.945613 | 0.947910 | 0.949154 | 0.948861 | 0.948024 |
Miércoles 10 de noviembre de 2021 | 0.947418 | +0.351% | 0.945830 | 0.947260 | 0.949430 | 0.946487 | 0.948861 |
Martes 09 de noviembre de 2021 | 0.944109 | -0.009% | 0.943573 | 0.945440 | 0.947592 | 0.944845 | 0.946487 |
Lunes 08 de noviembre de 2021 | 0.944198 | -0.302% | 0.943586 | 0.945739 | 0.948158 | 0.947970 | 0.944845 |
Domingo 07 de noviembre de 2021 | 0.947059 | 0.000% | 0.947410 | 0.948815 | 0.948986 | 0.948910 | 0.947848 |
Sábado 06 de noviembre de 2021 | 0.947059 | 0.000% | 0.948910 | 0.948913 | 0.948986 | 0.948986 | 0.948910 |
Viernes 05 de noviembre de 2021 | 0.947059 | -0.047% | 0.945471 | 0.947965 | 0.949575 | 0.948625 | 0.948986 |
Jueves 04 de noviembre de 2021 | 0.947508 | +0.133% | 0.944253 | 0.947033 | 0.949135 | 0.944736 | 0.948548 |
Miércoles 03 de noviembre de 2021 | 0.946253 | +0.246% | 0.943885 | 0.945394 | 0.947651 | 0.944156 | 0.944736 |
Martes 02 de noviembre de 2021 | 0.943931 | -0.302% | 0.942997 | 0.945615 | 0.948198 | 0.948039 | 0.944166 |
Lunes 01 de noviembre de 2021 | 0.946790 | +0.464% | 0.943031 | 0.945758 | 0.948284 | 0.944507 | 0.947940 |
Domingo 31 de outubre de 2021 | 0.942418 | 0.000% | 0.944010 | 0.944770 | 0.945043 | 0.944604 | 0.944507 |
Sábado 30 de outubre de 2021 | 0.942418 | 0.000% | 0.944604 | 0.944604 | 0.944604 | 0.944604 | 0.944604 |
Viernes 29 de outubre de 2021 | 0.942418 | +0.424% | 0.938347 | 0.941849 | 0.946025 | 0.938853 | 0.944604 |
Jueves 28 de outubre de 2021 | 0.938438 | +0.131% | 0.937151 | 0.938502 | 0.939736 | 0.938620 | 0.938812 |
Miércoles 27 de outubre de 2021 | 0.937207 | +0.131% | 0.936879 | 0.938201 | 0.940105 | 0.937683 | 0.938746 |
Martes 26 de outubre de 2021 | 0.935979 | -0.168% | 0.934262 | 0.936420 | 0.938057 | 0.936344 | 0.937880 |
Lunes 25 de outubre de 2021 | 0.937559 | +0.019% | 0.935208 | 0.936778 | 0.938220 | 0.937458 | 0.936625 |
Domingo 24 de outubre de 2021 | 0.937383 | | 0.936871 | 0.937302 | 0.937843 | 0.937278 | 0.937462 |