| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 25 de abril de 2024| 1 CHF-Suiza [franco suizo / F CH]=3.5261 LTL-Lituania (->Euro) [litas lituano] | 1 CHF=3.526144 LTL | | 1 LTL-Lituania (->Euro) [litas lituano]=0.2836 CHF-Suiza [franco suizo / F CH] | 1 LTL=0.283596 CHF |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1992-01-01 / 2024-04-25
| Mes | Media CHF/LTL= | Min CHF/LTL= | Max CHF/LTL= | Número de días de laborables | | 4/2024 | 3.538594 | 3.506805 | 3.566942 | 19 | | 3/2024 | 3.574233 | 3.519315 | 3.605304 | 21 | | 2/2024 | 3.649265 | 3.617012 | 3.706710 | 21 | | 1/2024 | 3.687623 | 3.650280 | 3.728726 | 23 | | 12/2023 | 3.658157 | 3.623085 | 3.728726 | 21 | | 11/2023 | 3.583832 | 3.569523 | 3.610960 | 22 | | 10/2023 | 3.616684 | 3.574327 | 3.656852 | 22 | | 9/2023 | 3.596780 | 3.566942 | 3.618149 | 21 | | 8/2023 | 3.601379 | 3.581000 | 3.625367 | 23 | | 7/2023 | 3.573389 | 3.523265 | 3.618529 | 21 | | 6/2023 | 3.536300 | 3.514300 | 3.560322 | 22 | | 5/2023 | 3.539790 | 3.508587 | 3.565837 | 23 | | 4/2023 | 3.505867 | 3.468756 | 3.528306 | 20 | | 3/2023 | 3.485120 | 3.453836 | 3.549707 | 23 | | 2/2023 | 3.486040 | 3.455564 | 3.505737 | 20 | | 1/2023 | 3.466547 | 3.433572 | 3.509300 | 22 | | 12/2022 | 3.500095 | 3.490145 | 3.511084 | 21 | | 11/2022 | 3.508449 | 3.483806 | 3.540970 | 22 | | 10/2022 | 3.526987 | 3.470500 | 3.575067 | 21 | | 9/2022 | 3.582265 | 3.509300 | 3.658790 | 22 | | 8/2022 | 3.563288 | 3.524704 | 3.605681 | 23 | | 7/2022 | 3.496418 | 3.440072 | 3.543514 | 21 | | 6/2022 | 3.371085 | 3.289948 | 3.466667 | 22 | | 5/2022 | 3.334766 | 3.292771 | 3.367600 | 22 | | 4/2022 | 3.381594 | 3.340557 | 3.413207 | 19 | | 3/2022 | 3.370315 | 3.324795 | 3.433572 | 23 | | 2/2022 | 3.300689 | 3.266295 | 3.345736 | 20 | | 1/2022 | 3.319819 | 3.287755 | 3.349631 | 21 | | 12/2021 | 3.317428 | 3.301903 | 3.342174 | 23 | | 11/2021 | 3.281444 | 3.259203 | 3.310451 | 22 | | 10/2021 | 3.224493 | 3.199703 | 3.253982 | 21 | | 9/2021 | 3.180177 | 3.158723 | 3.191128 | 22 | | 8/2021 | 3.208437 | 3.188475 | 3.223602 | 22 | | 7/2021 | 3.180633 | 3.143195 | 3.205645 | 22 | | 6/2021 | 3.156150 | 3.142909 | 3.172655 | 22 | | 5/2021 | 3.147994 | 3.134350 | 3.156413 | 21 | | 4/2021 | 3.130020 | 3.110911 | 3.139480 | 20 | | 3/2021 | 3.120568 | 3.106712 | 3.134919 | 23 | | 2/2021 | 3.180239 | 3.117371 | 3.197037 | 20 | | 1/2021 | 3.198935 | 3.185828 | 3.212804 | 20 | | 12/2020 | 3.192952 | 3.178788 | 3.209817 | 22 | | 11/2020 | 3.201487 | 3.185534 | 3.234473 | 21 | | 10/2020 | 3.215203 | 3.197333 | 3.231748 | 22 | | 9/2020 | 3.201302 | 3.177911 | 3.214299 | 22 | | 8/2020 | 3.206718 | 3.193784 | 3.215496 | 21 | | 7/2020 | 3.223695 | 3.185828 | 3.251224 | 23 | | 6/2020 | 3.223300 | 3.177618 | 3.247860 | 22 | | 5/2020 | 3.265390 | 3.220896 | 3.284627 | 20 | | 4/2020 | 3.274472 | 3.261666 | 3.284940 | 20 | | 3/2020 | 3.260125 | 3.238113 | 3.277456 | 22 | | 2/2020 | 3.242780 | 3.221797 | 3.257358 | 20 | | 1/2020 | 3.207664 | 3.177911 | 3.230237 | 22 | | 12/2019 | 3.160429 | 3.140337 | 3.181131 | 20 | | 11/2019 | 3.145345 | 3.132928 | 3.175573 | 21 | | 10/2019 | 3.144466 | 3.125554 | 3.168288 | 23 | | 9/2019 | 3.166867 | 3.139194 | 3.188475 | 21 | | 8/2019 | 3.170018 | 3.142337 | 3.181424 | 22 | | 7/2019 | 3.117542 | 3.091414 | 3.144054 | 23 | | 6/2019 | 3.092002 | 3.068610 | 3.109230 | 20 | | 5/2019 | 3.054665 | 3.023732 | 3.079008 | 22 | | 4/2019 | 3.050498 | 3.010288 | 3.088372 | 20 | | 3/2019 | 3.052837 | 3.035962 | 3.088096 | 21 | | 2/2019 | 3.037420 | 3.019237 | 3.046140 | 20 | | 1/2019 | 3.056456 | 3.026383 | 3.077636 | 22 | | 12/2018 | 3.057522 | 3.042651 | 3.075443 | 19 | | 11/2018 | 3.034948 | 3.012914 | 3.062894 | 22 | | 10/2018 | 3.025285 | 3.010288 | 3.041043 | 23 | | 9/2018 | 3.059480 | 3.035162 | 3.078185 | 20 | | 8/2018 | 3.025520 | 2.979377 | 3.060722 | 23 | | 7/2018 | 2.970934 | 2.950103 | 2.987627 | 22 | | 6/2018 | 2.986357 | 2.968618 | 3.003479 | 21 | | 5/2018 | 2.931734 | 2.885750 | 2.999045 | 22 | | 4/2018 | 2.904102 | 2.880694 | 2.932314 | 20 | | 3/2018 | 2.955142 | 2.925854 | 2.999305 | 21 | | 2/2018 | 2.991446 | 2.973988 | 3.002435 | 20 | | 1/2018 | 2.945421 | 2.926350 | 2.986076 | 22 | | 12/2017 | 2.953816 | 2.933062 | 2.965559 | 19 | | 11/2017 | 2.966434 | 2.946578 | 2.987627 | 22 | | 10/2017 | 2.990700 | 2.953636 | 3.029038 | 22 | | 9/2017 | 3.010380 | 2.979634 | 3.029038 | 21 | | 8/2017 | 3.028341 | 3.002174 | 3.059095 | 23 | | 7/2017 | 3.122420 | 3.039704 | 3.155259 | 21 | | 6/2017 | 3.175323 | 3.157567 | 3.184359 | 22 | | 5/2017 | 3.166575 | 3.149503 | 3.193489 | 22 | | 4/2017 | 3.219048 | 3.186710 | 3.235079 | 18 | | 3/2017 | 3.224995 | 3.211907 | 3.242979 | 23 | | 2/2017 | 3.239123 | 3.228424 | 3.246028 | 20 | | 1/2017 | 3.222861 | 3.214299 | 3.236595 | 22 | | 12/2016 | 3.211879 | 3.181424 | 3.230841 | 21 | | 11/2016 | 3.209691 | 3.190243 | 3.223602 | 22 | | 10/2016 | 3.171647 | 3.150365 | 3.191128 | 21 | | 9/2016 | 3.162302 | 3.145199 | 3.177326 | 22 | | 8/2016 | 3.173244 | 3.151228 | 3.194966 | 23 | | 7/2016 | 3.177477 | 3.159590 | 3.191128 | 21 | | 6/2016 | 3.169813 | 3.121316 | 3.216095 | 22 | | 5/2016 | 3.122299 | 3.104199 | 3.145486 | 22 | | 4/2016 | 3.159163 | 3.138909 | 3.175280 | 21 | | 3/2016 | 3.162003 | 3.145199 | 3.185240 | 21 | | 2/2016 | 3.133907 | 3.091414 | 3.163643 | 21 | | 1/2016 | 3.156039 | 3.098349 | 3.183478 | 20 | | 12/2015 | 3.189159 | 3.165383 | 3.206538 | 22 | | 11/2015 | 3.187372 | 3.166835 | 3.207431 | 21 | | 10/2015 | 3.172916 | 3.156701 | 3.199111 | 22 | | 9/2015 | 3.164029 | 3.130088 | 3.189654 | 22 | | 8/2015 | 3.204008 | 3.174989 | 3.257973 | 21 | | 7/2015 | 3.291120 | 3.239328 | 3.325436 | 23 | | 6/2015 | 3.302676 | 3.272486 | 3.342174 | 22 | | 5/2015 | 3.322846 | 3.294028 | 3.342174 | 20 | | 4/2015 | 3.326728 | 3.291202 | 3.367928 | 20 | | 3/2015 | 3.255117 | 3.216095 | 3.307597 | 22 | | 2/2015 | 3.252073 | 3.198222 | 3.311086 | 20 | | 1/2015 | 3.178922 | 2.872068 | 3.517522 | 21 | | 12/2014 | 2.871195 | 2.864919 | 2.875177 | 21 | | 11/2014 | 2.870806 | 2.864206 | 2.874220 | 20 | | 10/2014 | 2.858729 | 2.846027 | 2.863968 | 23 | | 9/2014 | 2.859303 | 2.853318 | 2.864206 | 22 | | 8/2014 | 2.849348 | 2.835975 | 2.863018 | 21 | | 7/2014 | 2.841822 | 2.837374 | 2.844855 | 23 | | 6/2014 | 2.834550 | 2.826457 | 2.840408 | 21 | | 5/2014 | 2.829154 | 2.823683 | 2.837374 | 21 | | 4/2014 | 2.832621 | 2.822068 | 2.840875 | 20 | | 3/2014 | 2.835597 | 2.826457 | 2.847905 | 21 | | 2/2014 | 2.827312 | 2.818842 | 2.841109 | 20 | | 1/2014 | 2.803338 | 2.788339 | 2.825532 | 22 | | 12/2013 | 2.819872 | 2.802370 | 2.828773 | 20 | | 11/2013 | 2.803413 | 2.796695 | 2.807839 | 21 | | 10/2013 | 2.803442 | 2.793302 | 2.820685 | 23 | | 9/2013 | 2.798472 | 2.785639 | 2.824376 | 21 | | 8/2013 | 2.798604 | 2.778466 | 2.809439 | 22 | | 7/2013 | 2.792229 | 2.772888 | 2.810582 | 23 | | 6/2013 | 2.802090 | 2.771997 | 2.820685 | 20 | | 5/2013 | 2.780544 | 2.740535 | 2.822068 | 22 | | 4/2013 | 2.830483 | 2.799416 | 2.842513 | 21 | | 3/2013 | 2.815012 | 2.793528 | 2.836208 | 20 | | 2/2013 | 2.807712 | 2.792398 | 2.837840 | 20 | | 1/2013 | 2.810355 | 2.768441 | 2.856623 | 22 | | 12/2012 | 2.855660 | 2.845089 | 2.861120 | 19 | | 11/2012 | 2.865008 | 2.859462 | 2.869442 | 22 | | 10/2012 | 2.854130 | 2.848140 | 2.859225 | 23 | | 9/2012 | 2.856279 | 2.839007 | 2.875416 | 20 | | 8/2012 | 2.874667 | 2.871590 | 2.875177 | 23 | | 7/2012 | 2.874774 | 2.873741 | 2.875177 | 22 | | 6/2012 | 2.874790 | 2.870158 | 2.875416 | 21 | | 5/2012 | 2.874372 | 2.872785 | 2.874938 | 22 | | 4/2012 | 2.871768 | 2.866822 | 2.874698 | 19 | | 3/2012 | 2.862817 | 2.851197 | 2.866584 | 22 | | 2/2012 | 2.860518 | 2.850256 | 2.865870 | 21 | | 1/2012 | 2.851741 | 2.831092 | 2.866346 | 22 | | 12/2011 | 2.812869 | 2.781600 | 2.840408 | 21 | | 11/2011 | 2.805568 | 2.783394 | 2.840408 | 22 | | 10/2011 | 2.808341 | 2.778243 | 2.844152 | 21 | | 9/2011 | 2.878297 | 2.812872 | 3.107551 | 22 | | 8/2011 | 3.085535 | 2.917448 | 3.303799 | 23 | | 7/2011 | 2.936149 | 2.801688 | 3.023997 | 21 | | 6/2011 | 2.855780 | 2.820454 | 2.914001 | 22 | | 5/2011 | 2.754678 | 2.685750 | 2.842513 | 22 | | 4/2011 | 2.660844 | 2.623110 | 2.693082 | 19 | | 3/2011 | 2.684399 | 2.654979 | 2.734891 | 23 | | 2/2011 | 2.661613 | 2.623110 | 2.708503 | 20 | | 1/2011 | 2.702372 | 2.653347 | 2.771330 | 21 | | 12/2010 | 2.696248 | 2.620124 | 2.767776 | 23 | | 11/2010 | 2.569220 | 2.505297 | 2.658045 | 22 | | 10/2010 | 2.566871 | 2.518821 | 2.596481 | 21 | | 9/2010 | 2.638300 | 2.597067 | 2.689725 | 22 | | 8/2010 | 2.575552 | 2.484923 | 2.669347 | 22 | | 7/2010 | 2.564555 | 2.506570 | 2.599413 | 22 | | 6/2010 | 2.508797 | 2.434464 | 2.604314 | 22 | | 5/2010 | 2.434968 | 2.396446 | 2.464349 | 21 | | 4/2010 | 2.408359 | 2.398944 | 2.435151 | 20 | | 3/2010 | 2.384367 | 2.357826 | 2.418605 | 23 | | 2/2010 | 2.353456 | 2.342787 | 2.359598 | 20 | | 1/2010 | 2.338509 | 2.321522 | 2.354931 | 20 | | 12/2009 | 2.298832 | 2.282692 | 2.327312 | 22 | | 11/2009 | 2.285884 | 2.281938 | 2.292087 | 21 | | 10/2009 | 2.280842 | 2.273523 | 2.286320 | 22 | | 9/2009 | 2.279426 | 2.272177 | 2.289959 | 22 | | 8/2009 | 2.266227 | 2.250114 | 2.278775 | 21 | | 7/2009 | 2.271279 | 2.254227 | 2.283749 | 23 | | 6/2009 | 2.279407 | 2.255111 | 2.299873 | 22 | | 5/2009 | 2.283953 | 2.269041 | 2.298343 | 20 | | 4/2009 | 2.279639 | 2.262647 | 2.296050 | 20 | | 3/2009 | 2.289896 | 2.239025 | 2.358953 | 22 | | 2/2009 | 2.316696 | 2.292544 | 2.334235 | 20 | | 1/2009 | 2.312077 | 2.277122 | 2.344856 | 21 | | 12/2008 | 2.243792 | 2.183382 | 2.325118 | 21 | | 11/2008 | 2.277757 | 2.233954 | 2.327940 | 20 | | 10/2008 | 2.274090 | 2.182830 | 2.391467 | 23 | | 9/2008 | 2.165876 | 2.145129 | 2.188918 | 22 | | 8/2008 | 2.129833 | 2.112321 | 2.143531 | 21 | | 7/2008 | 2.132401 | 2.111288 | 2.152618 | 23 | | 6/2008 | 2.139412 | 2.128336 | 2.153021 | 21 | | 5/2008 | 2.125215 | 2.112838 | 2.146463 | 21 | | 4/2008 | 2.163077 | 2.133861 | 2.194344 | 22 | | 3/2008 | 2.196436 | 2.182830 | 2.224886 | 19 | | 2/2008 | 2.147257 | 2.130700 | 2.173623 | 21 | | 1/2008 | 2.131168 | 2.088935 | 2.174444 | 22 | | 12/2007 | 2.081092 | 2.069652 | 2.097946 | 19 | | 11/2007 | 2.094580 | 2.063221 | 2.115427 | 22 | | 10/2007 | 2.066799 | 2.054871 | 2.079624 | 23 | | 9/2007 | 2.095869 | 2.079875 | 2.108323 | 20 | | 8/2007 | 2.107635 | 2.092479 | 2.125454 | 23 | | 7/2007 | 2.084150 | 2.072509 | 2.100627 | 22 | | 6/2007 | 2.087232 | 2.076622 | 2.098711 | 21 | | 5/2007 | 2.091865 | 2.084772 | 2.100371 | 22 | | 4/2007 | 2.108656 | 2.097946 | 2.127943 | 19 | | 3/2007 | 2.141419 | 2.125192 | 2.158000 | 22 | | 2/2007 | 2.129849 | 2.120754 | 2.144596 | 20 | | 1/2007 | 2.137367 | 2.126632 | 2.144996 | 22 | | 12/2006 | 2.162191 | 2.148734 | 2.174992 | 19 | | 11/2006 | 2.168548 | 2.156922 | 2.181726 | 22 | | 10/2006 | 2.171851 | 2.167211 | 2.179660 | 22 | | 9/2006 | 2.179738 | 2.165308 | 2.188641 | 21 | | 8/2006 | 2.188751 | 2.182830 | 2.196717 | 23 | | 7/2006 | 2.201113 | 2.191419 | 2.212341 | 21 | | 6/2006 | 2.213172 | 2.203165 | 2.225603 | 22 | | 5/2006 | 2.218471 | 2.210075 | 2.228619 | 22 | | 4/2006 | 2.192504 | 2.183382 | 2.206967 | 18 | | 3/2006 | 2.200558 | 2.185178 | 2.213617 | 23 | | 2/2006 | 2.216142 | 2.204712 | 2.223453 | 20 | | 1/2006 | 2.228454 | 2.219736 | 2.238299 | 22 | | 12/2005 | 2.230733 | 2.215464 | 2.243972 | 21 | | 11/2005 | 2.235024 | 2.227469 | 2.244848 | 22 | | 10/2005 | 2.229101 | 2.219308 | 2.236125 | 21 | | 9/2005 | 2.228227 | 2.216459 | 2.237864 | 22 | | 8/2005 | 2.223564 | 2.214043 | 2.234388 | 23 | | 7/2005 | 2.216488 | 2.208379 | 2.231644 | 21 | | 6/2005 | 2.243408 | 2.227757 | 2.256290 | 22 | | 5/2005 | 2.235046 | 2.229771 | 2.246162 | 22 | | 4/2005 | 2.231296 | 2.220879 | 2.245870 | 21 | | 3/2005 | 2.228521 | 2.219451 | 2.248356 | 21 | | 2/2005 | 2.227507 | 2.214327 | 2.244993 | 20 | | 1/2005 | 2.231914 | 2.223596 | 2.240042 | 21 | | 12/2004 | 2.247408 | 2.229915 | 2.271579 | 23 | | 11/2004 | 2.269171 | 2.252169 | 2.284656 | 22 | | 10/2004 | 2.238355 | 2.221450 | 2.256880 | 21 | | 9/2004 | 2.237602 | 2.224169 | 2.253051 | 22 | | 8/2004 | 2.243919 | 2.238009 | 2.253051 | 22 | | 7/2004 | 2.261171 | 2.240042 | 2.274338 | 22 | | 6/2004 | 2.272328 | 2.259620 | 2.288830 | 22 | | 5/2004 | 2.242076 | 2.224169 | 2.260278 | 21 | | 4/2004 | 2.220951 | 2.203024 | 2.235401 | 20 | | 3/2004 | 2.203465 | 2.179884 | 2.226830 | 23 | | 2/2004 | 2.194711 | 2.187017 | 2.204891 | 20 | | 1/2004 | 2.205540 | 2.196120 | 2.214506 | 21 | | 12/2003 | 2.221120 | 2.211518 | 2.232958 | 21 | | 11/2003 | 2.214786 | 2.195308 | 2.233137 | 20 | | 10/2003 | 2.229627 | 2.222194 | 2.242401 | 23 | | 9/2003 | 2.231566 | 2.214016 | 2.254407 | 22 | | 8/2003 | 2.242081 | 2.229800 | 2.256224 | 21 | | 7/2003 | 2.231031 | 2.215954 | 2.247803 | 23 | | 6/2003 | 2.240410 | 2.221307 | 2.259802 | 21 | | 5/2003 | 2.278319 | 2.258438 | 2.295162 | 21 | | 4/2003 | 2.307688 | 2.282268 | 2.337825 | 20 | | 3/2003 | 2.349725 | 2.334212 | 2.367032 | 21 | | 2/2003 | 2.352797 | 2.344448 | 2.363058 | 20 | | 1/2003 | 2.361626 | 2.348252 | 2.376996 | 22 | | 12/2002 | 2.351966 | 2.336605 | 2.377100 | 20 | | 11/2002 | 2.353220 | 2.339026 | 2.364028 | 21 | | 10/2002 | 2.356780 | 2.349758 | 2.368807 | 23 | | 9/2002 | 2.356899 | 2.345859 | 2.369237 | 21 | | 8/2002 | 2.358967 | 2.345151 | 2.380516 | 22 | | 7/2002 | 2.361143 | 2.345832 | 2.382020 | 23 | | 6/2002 | 2.345259 | 2.336943 | 2.355164 | 20 | | 5/2002 | 2.369144 | 2.355233 | 2.376730 | 22 | | 4/2002 | 2.355600 | 2.347794 | 2.362660 | 21 | | 3/2002 | 2.352069 | 2.336017 | 2.364197 | 20 | | 2/2002 | 2.336863 | 2.328365 | 2.348636 | 20 | | 1/2002 | 2.395345 | 2.327429 | 2.436661 | 22 | | 12/2001 | 2.417308 | 2.375615 | 2.450041 | 19 | | 11/2001 | 2.422845 | 2.394939 | 2.468319 | 22 | | 10/2001 | 2.448723 | 2.402880 | 2.495597 | 23 | | 9/2001 | 2.444092 | 2.343368 | 2.543626 | 20 | | 8/2001 | 2.378265 | 2.327645 | 2.424502 | 23 | | 7/2001 | 2.274895 | 2.203876 | 2.336987 | 22 | | 6/2001 | 2.241387 | 2.222631 | 2.270796 | 21 | | 5/2001 | 2.280390 | 2.231159 | 2.316185 | 22 | | 4/2001 | 2.333827 | 2.296631 | 2.367400 | 19 | | 3/2001 | 2.369399 | 2.313666 | 2.435789 | 22 | | 2/2001 | 2.400807 | 2.363038 | 2.455340 | 20 | | 1/2001 | 2.455063 | 2.400079 | 2.505256 | 22 | | 12/2000 | 2.370829 | 2.309436 | 2.444131 | 19 | | 11/2000 | 2.250327 | 2.217969 | 2.300563 | 22 | | 10/2000 | 2.269976 | 2.197110 | 2.329268 | 22 | | 9/2000 | 2.279413 | 2.243321 | 2.322079 | 21 | | 8/2000 | 2.339158 | 2.307459 | 2.400582 | 23 | | 7/2000 | 2.429184 | 2.388738 | 2.463844 | 21 | | 6/2000 | 2.433233 | 2.368361 | 2.468434 | 22 | | 5/2000 | 2.328562 | 2.288551 | 2.381728 | 22 | | 4/2000 | 2.406544 | 2.313176 | 2.459446 | 18 | | 3/2000 | 2.404524 | 2.376689 | 2.442042 | 23 | | 2/2000 | 2.448024 | 2.400149 | 2.500590 | 21 | | 1/2000 | 2.518105 | 2.433907 | 2.586009 | 21 | | 12/1999 | 2.524666 | 2.503520 | 2.559910 | 23 | | 11/1999 | 2.576344 | 2.514692 | 2.636080 | 22 | | 10/1999 | 2.686293 | 2.608359 | 2.739163 | 21 | | 9/1999 | 2.622723 | 2.576482 | 2.675684 | 22 | | 8/1999 | 2.650275 | 2.606621 | 2.700113 | 22 | | 7/1999 | 2.581790 | 2.519662 | 2.677516 | 22 | | 6/1999 | 2.925813 | 2.910690 | 2.942994 | 22 | | 5/1999 | 2.912346 | 2.896779 | 2.928038 | 21 | | 4/1999 | 2.914108 | 2.896419 | 2.926019 | 22 | | 3/1999 | 2.925242 | 2.914325 | 2.938362 | 23 | | 2/1999 | 2.920819 | 2.900740 | 2.937067 | 20 | | 1/1999 | 2.906754 | 2.886566 | 2.929509 | 21 | | 12/1998 | 2.770061 | 2.747167 | 2.794779 | 23 | | 11/1998 | 2.740471 | 2.726865 | 2.767461 | 21 | | 10/1998 | 2.768385 | 2.728145 | 2.816054 | 22 | | 9/1998 | 2.730888 | 2.713864 | 2.750417 | 22 | | 8/1998 | 2.682960 | 2.666321 | 2.726293 | 21 | | 7/1998 | 2.658895 | 2.645527 | 2.680707 | 23 | | 6/1998 | 2.685166 | 2.650989 | 2.713480 | 22 | | 5/1998 | 2.693520 | 2.674992 | 2.716969 | 21 | | 4/1998 | 2.687799 | 2.678334 | 2.702092 | 22 | | 3/1998 | 2.737241 | 2.698345 | 2.764257 | 22 | | 2/1998 | 2.772717 | 2.758422 | 2.788937 | 20 | | 1/1998 | 2.753221 | 2.732162 | 2.775042 | 22 | | 12/1997 | 3.135567 | 3.115147 | 3.147959 | 23 | | 11/1997 | 3.126878 | 3.113792 | 3.142965 | 20 | | 10/1997 | 3.082741 | 3.053801 | 3.137200 | 23 | | 9/1997 | 3.095043 | 3.080075 | 3.107942 | 22 | | 8/1997 | 3.087766 | 3.066826 | 3.112207 | 21 | | 7/1997 | 3.064017 | 3.029088 | 3.110063 | 23 | | 6/1997 | 3.057328 | 3.039320 | 3.077919 | 21 | | 5/1997 | 3.046204 | 3.003746 | 3.088293 | 22 | | 4/1997 | 2.994993 | 2.963693 | 3.009770 | 22 | | 3/1997 | 2.975111 | 2.943831 | 3.008361 | 21 | | 2/1997 | 2.958074 | 2.933991 | 2.989342 | 20 | | 1/1997 | 2.964580 | 2.935933 | 2.979054 | 23 | | 12/1996 | 3.166209 | 3.108255 | 3.213949 | 22 | | 11/1996 | 3.230611 | 3.207047 | 3.258312 | 21 | | 10/1996 | 3.320466 | 3.283527 | 3.352076 | 23 | | 9/1996 | 3.363391 | 3.325275 | 3.396693 | 21 | | 8/1996 | 3.406437 | 3.388199 | 3.427431 | 22 | | 7/1996 | 3.356269 | 3.314394 | 3.418161 | 23 | | 6/1996 | 3.338835 | 3.326243 | 3.357835 | 20 | | 5/1996 | 3.362414 | 3.334132 | 3.396079 | 23 | | 4/1996 | 3.410925 | 3.389794 | 3.442807 | 22 | | 3/1996 | 3.430465 | 3.402387 | 3.448159 | 21 | | 2/1996 | 3.413952 | 3.392506 | 3.436618 | 21 | | 1/1996 | 3.451648 | 3.412746 | 3.474941 | 23 | | 12/1995 | 3.240685 | 3.223692 | 3.265087 | 21 | | 11/1995 | 3.252209 | 3.229511 | 3.267386 | 22 | | 10/1995 | 3.248881 | 3.233735 | 3.280500 | 22 | | 9/1995 | 3.209325 | 3.164456 | 3.261689 | 21 | | 8/1995 | 3.154622 | 3.128122 | 3.181522 | 23 | | 7/1995 | 3.164649 | 3.139419 | 3.185332 | 21 | | 6/1995 | 3.191813 | 3.178932 | 3.206360 | 22 | | 5/1995 | 3.189869 | 3.142908 | 3.226694 | 23 | | 4/1995 | 3.221417 | 3.201083 | 3.244268 | 20 | | 3/1995 | 3.188191 | 3.094401 | 3.231653 | 23 | | 2/1995 | 3.075618 | 3.059896 | 3.104535 | 20 | | 1/1995 | 3.078467 | 3.053591 | 3.097128 | 22 | | 12/1994 | 2.746205 | 2.731779 | 2.756809 | 22 | | 11/1994 | 2.755515 | 2.735062 | 2.779288 | 22 | | 10/1994 | 2.783638 | 2.771512 | 2.796839 | 21 | | 9/1994 | 2.780803 | 2.751101 | 2.795377 | 22 | | 8/1994 | 2.752296 | 2.737069 | 2.771928 | 23 | | 7/1994 | 2.741855 | 2.720175 | 2.756963 | 21 | | 6/1994 | 2.727625 | 2.700724 | 2.752347 | 22 | | 5/1994 | 2.696166 | 2.689528 | 2.706257 | 22 | | 4/1994 | 2.709385 | 2.686760 | 2.731762 | 21 | | 3/1994 | 2.719810 | 2.701496 | 2.738978 | 23 | | 2/1994 | 2.723830 | 2.709562 | 2.746113 | 20 | | 1/1994 | 2.707727 | 2.682003 | 2.733680 | 21 | | 12/1993 | 3.182642 | 3.132989 | 3.227727 | 23 | | 11/1993 | 3.111925 | 3.091959 | 3.137867 | 22 | | 10/1993 | 3.136992 | 3.112542 | 3.162980 | 21 | | 9/1993 | 3.145841 | 3.109542 | 3.161213 | 22 | | 8/1993 | 3.100673 | 3.080317 | 3.117947 | 22 | | 7/1993 | 3.051176 | 3.009317 | 3.090397 | 22 | | 6/1993 | 3.014108 | 2.995556 | 3.031429 | 22 | | 5/1993 | 2.983994 | 2.958591 | 3.017431 | 21 | | 4/1993 | 2.952115 | 2.925338 | 2.988969 | 22 | | 3/1993 | 2.937048 | 2.919510 | 2.963524 | 23 | | 2/1993 | 2.928448 | 2.910286 | 2.963691 | 20 | | 1/1993 | 2.937707 | 2.916887 | 2.983747 | 21 | | 12/1992 | 1.350106 | 1.340061 | 1.362489 | 23 | | 11/1992 | 1.342227 | 1.323844 | 1.355380 | 21 | | 10/1992 | 1.363645 | 1.350245 | 1.396835 | 22 | | 9/1992 | 1.345761 | 1.308641 | 1.381950 | 22 | | 8/1992 | 1.304565 | 1.291850 | 1.322430 | 21 | | 7/1992 | 1.300939 | 1.281923 | 1.327407 | 23 | | 6/1992 | 1.279021 | 1.264433 | 1.289531 | 22 | | 5/1992 | 1.258405 | 1.245557 | 1.275040 | 21 | | 4/1992 | 1.261273 | 1.249164 | 1.275095 | 22 | | 3/1992 | 1.280986 | 1.273803 | 1.286843 | 22 | | 2/1992 | 1.292690 | 1.279336 | 1.305981 | 20 | | 1/1992 | 1.311370 | 1.305787 | 1.316906 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par CHF / LTL con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
