fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 49.09 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0791 USD
1 EUR=117.54 JPY
1 EUR=0.878 GBP
1 USD=108.92 JPY
1 USD=0.9786 CHF
1 GBP=1.229 USD
1 USD=1.416 CAD
1 USD=1.6486 AUD
1 EUR=1.056 CHF
31.103 XAU=1 647 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 06 de abril de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 06 de abril de 2020
1 CHF-Suiza [franco suizo / F CH]=1.7235 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]1 CHF=1.723485 NZD
1 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]=0.5802 CHF-Suiza [franco suizo / F CH]1 NZD=0.58022 CHF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-04-30

MesMedia CHF/NZD=Min CHF/NZD=Max CHF/NZD=Número de días de laborables
4/20201.7173811.6769271.75568020
3/20201.7256951.6593411.79430522
2/20201.6025991.5812121.65894120
1/20201.5617641.5387021.59743822
12/20191.5435511.5293851.55293720
11/20191.5728361.5539191.58551521
10/20191.5896671.5770871.60718923
9/20191.5908441.5637161.60824621
8/20191.5885971.5340371.60577622
7/20191.5159041.5029461.52911923
6/20191.5329641.5177821.55406520
5/20191.5090741.4808051.52842122
4/20191.4770751.4693541.48522220
3/20191.4624161.4456861.47981421
2/20191.4607071.4477091.48005620
1/20191.4916361.4556051.52286322
12/20181.4766411.4457171.51955119
11/20181.4747451.4568281.50393722
10/20181.5408461.5196071.56260423
9/20181.5661091.5469251.57903220
8/20181.5172871.4830441.55651123
7/20181.4817081.4754911.49744922
6/20181.4549201.4362371.49079421
5/20181.4429401.4220161.46378722
4/20181.4248861.4061971.44067920
3/20181.4550171.4399351.47793621
2/20181.4635031.4504371.47408720
1/20181.4331331.4156221.46147222
12/20171.4545031.4292391.48396219
11/20171.4641341.4423161.48529422
10/20171.4459461.4234181.46583322
9/20171.4321911.4042301.45601121
8/20171.4184941.3854041.45222223
7/20171.4159961.3796991.43529521
6/20171.4294861.4126461.45823822
5/20171.4586741.4312721.48585322
4/20171.4346321.4203631.46773218
3/20171.4248211.3894051.44524523
2/20171.3821641.3725671.39221620
1/20171.3928951.3748241.41240622
12/20161.3937031.3706941.41863521
11/20161.4038791.3802651.41753722
10/20161.4153311.3992811.43277721
9/20161.4038491.3822421.42255822
8/20161.4236711.4012051.43842023
7/20161.4276761.3891281.45226321
6/20161.4645811.4340341.48924222
5/20161.5036041.4881351.52396422
4/20161.5058891.4765611.54101521
3/20161.5092851.4749501.53366821
2/20161.5186291.4898791.55360621
1/20161.5221871.4751541.56732520
12/20151.4901431.4608541.52511522
11/20151.5107641.4784921.53405621
10/20151.5432051.4945771.59379322
9/20151.6232111.6029561.63963022
8/20151.5775131.5433331.62905921
7/20151.5767211.5522091.60219123
6/20151.5348511.4879491.58916722
5/20151.4543531.4118491.48970120
4/20151.3696531.3486391.40444420
3/20151.3674701.3472171.39006022
2/20151.4351091.3884601.49553520
1/20151.3999831.2583681.54319621
12/20141.3200201.2911681.33948921
11/20141.3243491.3041421.34246620
10/20141.3321281.3195161.33954623
9/20141.3118101.2917391.35456922
8/20141.3024361.2916631.30978021
7/20141.2821421.2696201.29822323
6/20141.2944961.2768001.32735221
5/20141.3075061.2910771.32386321
4/20141.3165891.3020491.33158220
3/20141.3303431.3017401.35592421
2/20141.3482751.3288431.36127920
1/20141.3356121.3169291.36513922
12/20131.3605251.3393831.38082420
11/20131.3256631.2965521.35778221
10/20131.3275921.3041021.34868123
9/20131.3297211.3081231.37208721
8/20131.3641011.3260641.40154622
7/20131.3416541.3115761.36288223
6/20131.3538451.3060371.38805420
5/20131.2701561.2524431.31105922
4/20131.2581811.2403921.27599021
3/20131.2764181.2546411.29086820
2/20131.2952711.2763551.31912020
1/20131.2921601.2779171.31229822
12/20121.3048311.2800661.33943119
11/20121.2994341.2766681.31616122
10/20121.3074191.2825151.32520123
9/20121.3005121.2840731.31904420
8/20121.2743091.2519151.30801923
7/20121.2813471.2600331.30544522
6/20121.3373551.3088941.37235621
5/20121.3767121.3450661.40462922
4/20121.3386201.3187981.34939319
3/20121.3352071.3141271.35224822
2/20121.3127391.2942931.33139721
1/20121.3322941.3162641.36758522
12/20111.3931901.3768511.41446521
11/20111.4287241.4000971.46615222
10/20111.4120531.3925011.44407921
9/20111.4112371.3632861.51921522
8/20111.5287741.4346431.65282423
7/20111.4345741.4102131.46317621
6/20111.4610651.4367101.49461522
5/20111.4375741.4174841.47973322
4/20111.4125591.3984601.43110319
3/20111.4682331.4272301.53592123
2/20111.3819041.3448141.44728620
1/20111.3643541.3372491.38373121
12/20101.3732341.3329531.41177423
11/20101.3171031.2949221.35157822
10/20101.3751741.3335281.38709921
9/20101.3717471.3399391.39677622
8/20101.3470051.3037601.40603022
7/20101.3303431.2821781.36442822
6/20101.2834731.2621801.33712322
5/20101.2699401.2414381.29854021
4/20101.3122901.2728541.34910820
3/20101.3326951.3172591.35497523
2/20101.3369481.3212751.35848320
1/20101.3306261.3170731.35380020
12/20091.3570141.3345901.38440622
11/20091.3538111.3195691.39982721
10/20091.3254711.3117521.34758722
9/20091.3659661.3454701.38972822
8/20091.3846701.3614331.41364621
7/20091.4388491.4053581.48067123
6/20091.4502161.4186701.48618322
5/20091.4991321.4631811.53296220
4/20091.5267081.4880871.55732820
3/20091.6272171.5347951.73668822
2/20091.6674661.6052051.71698520
1/20091.6159681.5115201.69914621
12/20081.5674371.5195641.64483321
11/20081.4871441.4122331.55208520
10/20081.4425451.3174231.59315723
9/20081.3356821.3056521.37325422
8/20081.3013061.2741501.31950721
7/20081.2907131.2780621.30285023
6/20081.2654901.2233351.29178321
5/20081.2316591.2051531.25604321
4/20081.2504151.2302081.27609522
3/20081.2305751.2007231.27582919
2/20081.1513321.1345671.18690621
1/20081.1761061.1464091.21109622
12/20071.1409781.1219701.17318019
11/20071.1667181.1244101.20697022
10/20071.1216971.0943281.14930923
9/20071.1751081.1286671.21456920
8/20071.1468061.0822371.21434323
7/20071.0530961.0247301.09801122
6/20071.0722951.0561611.09985521
5/20071.1172561.1101421.12342622
4/20071.1233271.1088111.14452119
3/20071.1754481.1460741.21043822
2/20071.1633021.1399791.18510020
1/20071.1575271.1432461.17860522
12/20061.1957491.1652871.22287319
11/20061.2098351.1887121.23563522
10/20061.1993071.1875431.22290322
9/20061.2280051.2004651.25633221
8/20061.2817841.2519841.31591323
7/20061.3100991.2758781.34542621
6/20061.3115541.2824321.35128922
5/20061.3004781.2547531.33135622
4/20061.2530291.2375121.26993218
3/20061.2079481.1440621.26502423
2/20061.1386371.1243171.15865820
1/20061.1369671.1161171.16818422
12/20051.1028601.0624271.13388221
11/20051.1061271.0808521.12670922
10/20051.1112211.1033921.12522621
9/20051.1303281.1145971.15015922
8/20051.1382301.1265361.15032123
7/20051.1382951.1265141.15236121
6/20051.1159611.0985411.14376222
5/20051.1434891.1336831.15616722
4/20051.1610811.1397051.17466321
3/20051.1669911.1502291.18519221
2/20051.1736301.1619841.18959120
1/20051.2037701.1743951.22228721
12/20041.2195431.2092801.23154123
11/20041.2183971.2096411.23886522
10/20041.1850431.1715501.22008021
9/20041.2013901.1861631.22017022
8/20041.2090421.1877351.22915222
7/20041.2417051.2272611.25306022
6/20041.2712041.2523131.28645322
5/20041.2652301.2334451.29558221
4/20041.2045941.1781311.24232820
3/20041.1849291.1355601.21725823
2/20041.1606461.1454871.18190520
1/20041.1976181.1851991.22856221
12/20031.2211621.1962231.24233921
11/20031.1935801.1715851.21711220
10/20031.2558181.2267511.27194723
9/20031.2425691.2311401.26837222
8/20031.2426961.2096751.28037021
7/20031.2526881.2210211.28068923
6/20031.3022551.2589421.32715821
5/20031.3251171.3142591.34406121
4/20031.3165211.2945211.33349120
3/20031.3268261.3004881.36677121
2/20031.3259631.2940381.35108420
1/20031.3438541.3232631.37266022
12/20021.3590731.3369431.37544720
11/20021.3736411.3465351.40103921
10/20021.3912891.3597411.44064823
9/20021.4231191.3997421.46584821
8/20021.4400931.4085851.47841322
7/20021.4119581.3656731.48634723
6/20021.3257901.2999191.38557220
5/20021.3628051.3275741.40280222
4/20021.3641091.3533021.38163621
3/20021.3803231.3513971.39938620
2/20021.4058701.3932051.42100320
1/20021.4123571.3821931.44738122
12/20011.4534591.4306431.48218119
11/20011.4544151.4158901.48300722
10/20011.4779341.4393841.53198723
9/20011.4615501.3551441.57805620
8/20011.3798391.3633671.41069823
7/20011.3924341.3638751.42015422
6/20011.3523491.3288681.38199421
5/20011.3513741.3246461.37399722
4/20011.4375631.4081091.46174019
3/20011.4166991.3905001.43815122
2/20011.3794071.3588481.39719220
1/20011.3801601.3576921.40393022
12/20001.3811251.3664391.39156419
11/20001.4088441.3813041.43555722
10/20001.4106131.3707581.43559422
9/20001.3643191.3188331.41141721
8/20001.3097291.2828571.34977723
7/20001.3173461.2982961.33814221
6/20001.2923321.2754541.30554122
5/20001.2436251.1796791.29469422
4/20001.2133011.1924251.23020518
3/20001.2263671.2031551.25006323
2/20001.2481851.2252771.28947521
1/20001.2244141.2049491.24869321
12/19991.2406751.2031261.28289623
11/19991.2570981.2267761.29503822
10/19991.3045761.2807561.34680821
9/19991.2548701.2070251.29323022
8/19991.2593351.2394821.27767722
7/19991.2259831.1945401.26854722
6/19991.2210881.2147771.22825922
5/19991.2010311.1946111.20750221
4/19991.2308901.2234191.23592122
3/19991.2816831.2769001.28743123
2/19991.2905221.2816501.29770120
1/19991.3444411.3351041.35496521
12/19981.4098241.3946431.42374723
11/19981.3586031.3526481.37042121
10/19981.4416221.4185621.46790022
9/19981.4174131.4068181.42882322
8/19981.3360061.3266531.35841321
7/19981.2761101.2697651.28393623
6/19981.3094921.2950721.32190122
5/19981.2569931.2501101.26948721
4/19981.2010941.1938651.20772822
3/19981.1746821.1610991.18267022
2/19981.1719401.1647521.18017820
1/19981.1695321.1616061.17862022
12/19971.1765901.1691921.18308123
11/19971.1423031.1357911.14961020
10/19971.0825001.0701641.10485923
9/19971.0645761.0588381.06875622
8/19971.0259691.0179361.03562721
7/19971.0177021.0031811.03822723
6/19971.0040370.9943931.00942821
5/19971.0056090.9916561.02066522
4/19970.9854720.9728790.99137622
3/19970.9734450.9617090.98125221
2/19970.9901140.9813501.00297020
1/19971.0213561.0128541.02826423
12/19961.0623681.0441221.07919922
11/19961.0997211.0948381.10919221
10/19961.1299091.1170571.13961123
9/19961.1560491.1488041.16271021
8/19961.1938601.1867051.20056022
7/19961.1638141.1518671.17983023
6/19961.1618711.1563771.16670520
5/19961.1454871.1369791.15540123
4/19961.1826501.1740971.18912422
3/19961.2016711.1906981.20720521
2/19961.2059071.1996711.21370721
1/19961.2525901.2303811.26604723
12/19951.2926031.2833301.30135421
11/19951.3121801.3066311.32382022
10/19951.3014721.2917511.31531522
9/19951.2695231.2574771.28809621
8/19951.2632281.2554321.27612323
7/19951.2729121.2645221.27918421
6/19951.2779061.2712661.28323522
5/19951.2697561.2597891.27815723
4/19951.3039391.2974511.31127220
3/19951.3049441.2886781.31614223
2/19951.2340401.2274591.23827620
1/19951.2082611.2021121.21616222
12/19941.1771881.1741781.18028622
11/19941.2377431.2295481.24852622
10/19941.2930081.2867281.29874821
9/19941.2784191.2672031.28555522
8/19941.2561451.2519741.26164323
7/19941.2523171.2449581.26008521
6/19941.2267131.2180311.23390922
5/19941.2099031.2067851.21607222
4/19941.2214261.2113951.23809821
3/19941.2243061.2146201.23539323
2/19941.1936661.1867991.20280920
1/19941.2077701.1942681.21868921
12/19931.2282811.2049491.24564623
11/19931.2198741.2117781.23166522
10/19931.2501011.2413071.25727221
9/19931.2709901.2580341.28008722
8/19931.2011331.1921511.20798422
7/19931.2020781.1900621.21070222
6/19931.2577471.2499471.26907922
5/19931.2716101.2602301.28313221
4/19931.2703451.2541391.28971722
3/19931.2417781.2362071.25253823
2/19931.2769631.2700101.29048120
1/19931.3204231.3103311.33519421
12/19921.3628921.3496571.37705723
11/19921.3424791.3262731.35591921
10/19921.4019751.3886401.42466122
9/19921.4437571.4256601.46549322
8/19921.4221661.4098711.43827821
7/19921.3727541.3524991.39574323
6/19921.2930651.2798491.30388322
5/19921.2523711.2395911.27068721
4/19921.2174101.2078521.22817622
3/19921.2114611.2051421.21650322
2/19921.2679581.2534461.28091620
1/19921.3163281.3074111.32672223
12/19911.2998961.2872131.31010422
11/19911.2360221.2280271.24657021
10/19911.1996691.1958011.20474523
9/19911.1624641.1565621.16851621
8/19911.1466731.1400241.17112022
7/19911.1371061.1272031.14890523
6/19911.1333821.1229791.14029920
5/19911.1726001.1637751.18145823
4/19911.1789291.1693041.19089822
3/19911.2164081.2037611.23636421
2/19911.3180281.2994421.32785320
1/19911.3292851.3124561.35411823
12/19901.3173161.3047541.32345021
11/19901.3076861.2945191.31813722
10/19901.2791781.2691791.29493423
9/19901.2380211.2302021.24875220
8/19901.2483591.2212621.27545523
7/19901.2147981.2024571.22283822
6/19901.2061521.1936301.21481021
5/19901.2288791.2097801.24594723
4/19901.1586831.1511601.17747421
3/19901.1317821.1197171.14394322
2/19901.1348951.1237631.14492820
1/19901.0927551.0670131.10878923
12/19891.0729861.0517191.09776221
11/19891.0515361.0365791.06722222
10/19891.0440101.0231471.06372922
9/19891.0018660.9866001.04824721
8/19891.0177110.9961551.05526423
7/19891.0655121.0512681.09154021
6/19891.0193520.9982861.04326722
5/19890.9561010.9380520.99776023
4/19890.9924730.9739251.00487020
3/19891.0114400.9813241.03352223
2/19891.0303861.0182281.04179220
1/19891.0292351.0027061.05792822
12/19881.0629321.0491101.10303822
11/19881.0623551.0506851.08423422
10/19881.0446131.0228901.07270121
9/19881.0324181.0156471.05163522
8/19880.9757350.9268731.06372523
7/19880.9765150.9553961.01835721
6/19880.9794210.9480531.00847422
5/19881.0292501.0015711.06025022
4/19881.0938281.0717161.11980021
3/19881.0888631.0666741.12532123
2/19881.0828541.0628231.09522221
1/19881.1353371.0951571.18743421
12/19871.1633241.1367081.18417123
11/19871.1677141.1516431.18692921
10/19871.0453340.9875951.18342322
9/19871.0522261.0049871.09774822
8/19871.1034681.0880291.12934721
7/19871.0923941.0643601.14892323
6/19871.1306871.1033141.15914422
5/19871.1810151.1500321.20200021
4/19871.1582361.1408421.18203722
3/19871.1551771.1228471.17383922
2/19871.1829851.1606361.21517220
1/19871.1953571.1373611.24521322
12/19861.1700251.1336571.23146523
11/19861.1529821.1353041.18920220
10/19861.2079071.1495091.24496723
9/19861.2611501.2345011.30791622
8/19861.2024361.1452591.25220621
7/19861.0780561.0409311.14292123
6/19860.9962820.9211691.04160321
5/19860.9546000.9270760.99023122
4/19860.9372610.9027650.97475222
3/19860.9919650.9529321.02985621
2/19860.9623810.9162111.03513720
1/19860.9374730.9152710.97055423
12/19850.9080450.8372270.98859822
11/19850.8192750.7929980.83996521
10/19850.8093630.7784800.84159223
9/19850.8043300.7722370.85066221
8/19850.8149050.7865140.84296122
7/19850.8333870.8086130.85515023
6/19850.8469390.8060060.86976920
5/19850.8462580.8090210.86611123
4/19850.8477820.8173740.88560822
3/19850.7865600.7347860.82667821
2/19850.7912500.7745960.80375620
1/19850.8009950.7927050.81102423
12/19840.8099740.8034640.81423421
11/19840.8242290.8068180.83753022
10/19840.8153090.8050280.82433623
9/19840.8174720.7963590.83044620
8/19840.8283840.8180240.83715023
7/19840.7437770.6702930.83565322
6/19840.6835660.6741680.69156221
5/19840.6802310.6740520.68768823
4/19840.6944510.6819790.70139021
3/19840.6979320.6917720.71127122
2/19840.6885170.6814020.69538121
1/19840.6899570.6844710.70208122
12/19830.6993230.6945410.70236522
11/19830.7002150.6971640.70411822
10/19830.7162570.7076240.73036221
9/19830.7077870.7040380.71456722
8/19830.7103980.7032750.71694723
7/19830.7227110.7181610.73194921
6/19830.7214680.7122240.73262122
5/19830.7330880.7216730.74147822
4/19830.7395160.7348820.74703621
3/19830.7288430.6808410.74704223
2/19830.6899710.6831270.69763120
1/19830.6971490.6746890.71215821
12/19820.6727840.6534770.68776823
11/19820.6401690.6323070.65162422
10/19820.6446580.6376510.65103721
9/19820.6465380.6383780.65499822
8/19820.6481850.6312420.65994122
7/19820.6454620.6352520.66480422
6/19820.6428460.6309930.65047822
5/19820.6668740.6586150.68112721
4/19820.6658200.6601420.67407422
3/19820.6822300.6708960.69185523
2/19820.6675760.6599410.67956720
1/19820.6668700.6567990.67664421
12/19810.6662550.6529410.67492423
11/19810.6743890.6606480.68587321
10/19810.6440550.6151070.65975122
9/19810.5977430.5596320.62476822
8/19810.5604270.5541330.56956121
7/19810.5696290.5647370.57477423
6/19810.5627430.5482800.57921522
5/19810.5505220.5438830.55837021
4/19810.5619080.5516490.57337622
3/19810.5648430.5470490.57848122
2/19810.5512090.5350480.56798220
1/19810.5729430.5476700.58938322
12/19800.5886390.5738600.59794623
11/19800.5975900.5871990.60680420
10/19800.6145370.5966420.62298023
9/19800.6205520.6148240.62413122
8/19800.6195320.6140860.62670021
7/19800.6309970.6203610.63873023
6/19800.6204830.6127720.62621621
5/19800.6156870.6115730.62309822
4/19800.5993420.5712370.62073422
3/19800.5949430.5779810.60613221
2/19800.6232350.6096390.63116721
1/19800.6361620.6260600.64411423
12/19790.6370860.6306080.65402421
11/19790.6268960.6199980.63831722
10/19790.6236180.5983630.64641523
9/19790.6177110.5959980.64165720
8/19790.5953950.5902140.59831623
7/19790.5952180.5896570.59945722
6/19790.5697820.5521020.60457821
5/19790.5548170.5516920.55789823
4/19790.5554280.5498760.55898721
3/19790.5646370.5601630.56735122
2/19790.5670040.5584470.57118120
1/19790.5678180.5576010.58826923
12/19780.5666600.5522710.57902621
11/19780.5691850.5453930.61944822
10/19780.6060200.5910770.62087122
9/19780.6035610.5845440.64682821
8/19780.5695040.5488290.59519323
7/19780.5347510.5269390.54565121
6/19780.5208630.5147650.52498622
5/19780.5062110.4997390.52139723
4/19780.5162940.5037250.53099220
3/19780.5156260.4977700.54728923
2/19780.5149030.4928200.54882220
1/19780.4932200.4847140.50408322
12/19770.4794100.4679200.49105122
11/19770.4576910.4529100.46728322
10/19770.4473440.4383860.45533521
9/19770.4348810.4307600.44107322
8/19770.4291430.4237040.43378623
7/19770.4268620.4199590.43136321
6/19770.4175500.4152670.42054722
5/19770.4135980.4116900.41604822
4/19770.4118570.4092250.41411921
3/19770.4096360.4078540.41124023
2/19770.4169130.4094120.42111720
1/19770.4237750.4169580.43179821
12/19760.4431200.4305690.45377423
11/19760.4297390.4206840.45417522
10/19760.4237160.4166000.43527421
9/19760.4088650.4026150.42140622
8/19760.4048450.4015710.40647122
7/19760.4066150.4022690.41001222
6/19760.4132640.4064970.42787822
5/19760.4053820.3998250.41740321
4/19760.3949650.3890770.39993322
3/19760.3807300.3711580.38708323
2/19760.3734650.3694400.37646020
1/19760.3691070.3673680.37027822
12/19750.3659190.3593090.36826323
11/19750.3599340.3582600.36157920
10/19750.3584650.3513720.36292123
9/19750.3500810.3466640.35189622
8/19750.3355370.2929900.35331521
7/19750.3001420.2920060.30746623
6/19750.3064920.3027290.30949021
5/19750.3031060.2956900.30893322
4/19750.2948770.2927540.29771322
3/19750.3002160.2960020.30894421
2/19750.3030040.2958510.31047520
1/19750.3006210.2953060.30838423
12/19740.2939620.2792700.30463722
11/19740.2789030.2687600.29452521
10/19740.2654520.2608630.27145123
9/19740.2389210.2322730.26080421
8/19740.2333810.2318190.23665422
7/19740.2324310.2296610.23617123
6/19740.2301430.2272980.23379620
5/19740.2353380.2295250.24415123
4/19740.2277960.2231390.23454422
3/19740.2264000.2213640.23040821
2/19740.2246410.2190820.23281520
1/19740.2140280.2064420.22169523
12/19730.2167490.2111900.22026821
11/19730.2140030.2115570.21762722
10/19730.2223730.2168960.22460723
9/19730.2298400.2232880.24655720
8/19730.2490210.2407190.26136323
7/19730.2634150.2538220.27394622
6/19730.2474590.2434880.25794721
5/19730.2384020.2315300.24582923
4/19730.2321510.2307310.23313221
3/19730.2382110.2324240.24395222
2/19730.2316340.2233250.24007820
1/19730.2241700.2216490.23134623
12/19720.2219520.2214790.22276521
11/19720.2205710.2196730.22161722
10/19720.2209410.2200040.22222322
9/19720.2213590.2204110.22185221
8/19720.2214690.2207750.22213223
7/19720.2226880.2213590.22370121
6/19720.2207720.2177270.22555322
5/19720.2170070.2163130.21810023
4/19720.2172510.2161860.21815020
3/19720.2177820.2160990.22000123
2/19720.2170500.2159860.21796621
1/19720.2152860.2137970.21692221
12/19710.2182330.2143940.22072823
11/19710.2165060.2156770.21815222
10/19710.2170660.2156580.21817221
9/19710.2185980.2180760.21919422
8/19710.2192780.2174480.22159222
7/19710.2170410.2163800.21757222
6/19710.2171350.2165850.21756022
5/19710.2147090.2068070.21821721
4/19710.2068000.2063470.20741522
3/19710.2066440.2063520.20703423
2/19710.2068830.2064250.20719220
1/19710.2073560.2040750.20811621
12/19700.2071020.2069140.20755023
11/19700.2067240.2061300.20722221
10/19700.2062060.2058860.20648522
9/19700.2073470.2063870.20765722
8/19700.2075760.2074140.20776221
7/19700.2074750.2070300.20788123
6/19700.2069450.2067270.20714322
5/19700.2071730.2065520.20776021
4/19700.2075600.2072660.20770722
3/19700.2071910.2070180.20745422
2/19700.2077030.2074900.20784120
1/19700.2069410.2063880.20735322
12/19690.2072200.2065270.20756823
11/19690.2064310.2058020.20715620
10/19690.2075130.2061920.20804123
9/19690.2077550.2074250.20789122
8/19690.2074170.2071410.20775121
7/19690.2071240.2064310.20746623
6/19690.2069970.2061240.20774921
5/19690.2063300.2036030.20696122
4/19690.2065650.2061740.20739222
3/19690.2077020.2065770.20790221
2/19690.2066730.2063570.20744720
1/19690.2067510.2063850.20752623
12/19680.2077290.2074590.20796422
11/19680.2076390.2074790.20788521
10/19680.2077910.2074270.20788223
9/19680.2076190.2073080.20790321
8/19680.2073620.2070340.20768022
7/19680.2077610.2074950.20790223
6/19680.2074680.2071230.20792320
5/19680.2065380.2056650.20785723
4/19680.2058380.2056300.20618422
3/19680.2061380.2054830.20792121
2/19680.2053320.2052380.20548321
1/19680.2055860.2052730.20641323
12/19670.1699220.1696000.17004921
11/19670.1698460.1694260.17002422
10/19670.1690080.1688750.16936022
9/19670.1689700.1688540.16911021
8/19670.1692050.1689690.16946523
7/19670.1697140.1695360.16991521
6/19670.1699810.1698760.17003822
5/19670.1700120.1699400.17004023
4/19670.1696750.1692950.17003820
3/19670.1693330.1692020.16944323
2/19670.1692120.1691400.16933020
1/19670.1694220.1691480.16951722
12/19660.1663600.1661420.16650022
11/19660.1664450.1659010.16667922
10/19660.1659020.1657230.16624521
9/19660.1661720.1659870.16635522
8/19660.1662330.1660770.16648723
7/19660.1666020.1664990.16667921
6/19660.1666470.1665370.16670022
5/19660.1666340.1665050.16668022
4/19660.1661280.1656280.16656921
3/19660.1657220.1655770.16588923
2/19660.1659660.1657340.16622720
1/19660.1661790.1659110.16647921
12/19650.1666020.1665170.16666923
11/19650.1665080.1664490.16659822
10/19650.1665020.1663960.16661821
9/19650.1665980.1665230.16666622
8/19650.1665810.1663220.16668822
7/19650.1663290.1658740.16669622
6/19650.1659540.1658000.16616622
5/19650.1654710.1653610.16569921
4/19650.1655710.1653300.16583922
3/19650.1655930.1653620.16600923
2/19650.1661610.1659340.16634020
1/19650.1665120.1662990.16668821
12/19640.1666750.1666590.16669823
11/19640.1666650.1666360.16669121
10/19640.1666020.1664780.16668522
9/19640.1664970.1664040.16661922
8/19640.1664610.1663270.16652321
7/19640.1664370.1662590.16660323
6/19640.1666680.1665540.16669022
5/19640.1666640.1666270.16669721
4/19640.1664520.1661370.16668322
3/19640.1662300.1660980.16634922
2/19640.1663020.1660510.16658620
1/19640.1666410.1665800.16668023
12/19630.1666480.1665780.16667722
11/19630.1666240.1665810.16665621
10/19630.1666620.1665880.16669423
9/19630.1666610.1666320.16668321
8/19630.1666040.1665180.16665622
7/19630.1663500.1661230.16652423
6/19630.1663320.1661290.16651620
5/19630.1663590.1661020.16658123
4/19630.1661440.1660160.16619122
3/19630.1661690.1660380.16635621
2/19630.1663110.1662350.16638420
1/19630.1662900.1661210.16650323
12/19620.1666540.1663970.16672421
11/19620.1666550.1665890.16671722
10/19620.1664310.1661820.16674223
9/19620.1663610.1662360.16648320
8/19620.1664150.1663170.16648223
7/19620.1666050.1663520.16670222
6/19620.1666690.1666180.16673221
5/19620.1661500.1654850.16667523
4/19620.1655130.1653790.16573221
3/19620.1657320.1654420.16593922
2/19620.1662300.1658800.16657620
1/19620.1665670.1664590.16671123
12/19610.1658070.1657230.16585821
11/19610.1655340.1654470.16565222
10/19610.1655370.1653730.16571322
9/19610.1657870.1654710.16584221
8/19610.1657590.1655770.16587823
7/19610.1658030.1656850.16583921
6/19610.1656120.1652710.16584922
5/19610.1653050.1652170.16541523
4/19610.1654730.1652990.16575820
3/19610.1656200.1651130.16650523
2/19610.1656300.1650430.16598020
1/19610.1661550.1659510.16620722
12/19600.1659130.1658570.16594222
11/19600.1658280.1657620.16592522
10/19600.1657860.1656400.16591721
9/19600.1658540.1656910.16593122
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655570.1654510.16560522
5/19600.1652020.1646970.16563122
4/19600.1646560.1645770.16473221
3/19600.1647310.1646600.16480023
2/19600.1647000.1645960.16489221
1/19600.1651150.1649040.16529421

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CHF / NZD con otros tipos de cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).