Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 06 de abril de 20201 CHF-Suiza [franco suizo / F CH]=1.7235 NZD-Nueva Zelanda [dólar neozelandés / $ NZ] | 1 CHF=1.723485 NZD | 1 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]=0.5802 CHF-Suiza [franco suizo / F CH] | 1 NZD=0.58022 CHF |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2020-04-30
Mes | Media CHF/NZD= | Min CHF/NZD= | Max CHF/NZD= | Número de días de laborables | 4/2020 | 1.717381 | 1.676927 | 1.755680 | 20 | 3/2020 | 1.725695 | 1.659341 | 1.794305 | 22 | 2/2020 | 1.602599 | 1.581212 | 1.658941 | 20 | 1/2020 | 1.561764 | 1.538702 | 1.597438 | 22 | 12/2019 | 1.543551 | 1.529385 | 1.552937 | 20 | 11/2019 | 1.572836 | 1.553919 | 1.585515 | 21 | 10/2019 | 1.589667 | 1.577087 | 1.607189 | 23 | 9/2019 | 1.590844 | 1.563716 | 1.608246 | 21 | 8/2019 | 1.588597 | 1.534037 | 1.605776 | 22 | 7/2019 | 1.515904 | 1.502946 | 1.529119 | 23 | 6/2019 | 1.532964 | 1.517782 | 1.554065 | 20 | 5/2019 | 1.509074 | 1.480805 | 1.528421 | 22 | 4/2019 | 1.477075 | 1.469354 | 1.485222 | 20 | 3/2019 | 1.462416 | 1.445686 | 1.479814 | 21 | 2/2019 | 1.460707 | 1.447709 | 1.480056 | 20 | 1/2019 | 1.491636 | 1.455605 | 1.522863 | 22 | 12/2018 | 1.476641 | 1.445717 | 1.519551 | 19 | 11/2018 | 1.474745 | 1.456828 | 1.503937 | 22 | 10/2018 | 1.540846 | 1.519607 | 1.562604 | 23 | 9/2018 | 1.566109 | 1.546925 | 1.579032 | 20 | 8/2018 | 1.517287 | 1.483044 | 1.556511 | 23 | 7/2018 | 1.481708 | 1.475491 | 1.497449 | 22 | 6/2018 | 1.454920 | 1.436237 | 1.490794 | 21 | 5/2018 | 1.442940 | 1.422016 | 1.463787 | 22 | 4/2018 | 1.424886 | 1.406197 | 1.440679 | 20 | 3/2018 | 1.455017 | 1.439935 | 1.477936 | 21 | 2/2018 | 1.463503 | 1.450437 | 1.474087 | 20 | 1/2018 | 1.433133 | 1.415622 | 1.461472 | 22 | 12/2017 | 1.454503 | 1.429239 | 1.483962 | 19 | 11/2017 | 1.464134 | 1.442316 | 1.485294 | 22 | 10/2017 | 1.445946 | 1.423418 | 1.465833 | 22 | 9/2017 | 1.432191 | 1.404230 | 1.456011 | 21 | 8/2017 | 1.418494 | 1.385404 | 1.452222 | 23 | 7/2017 | 1.415996 | 1.379699 | 1.435295 | 21 | 6/2017 | 1.429486 | 1.412646 | 1.458238 | 22 | 5/2017 | 1.458674 | 1.431272 | 1.485853 | 22 | 4/2017 | 1.434632 | 1.420363 | 1.467732 | 18 | 3/2017 | 1.424821 | 1.389405 | 1.445245 | 23 | 2/2017 | 1.382164 | 1.372567 | 1.392216 | 20 | 1/2017 | 1.392895 | 1.374824 | 1.412406 | 22 | 12/2016 | 1.393703 | 1.370694 | 1.418635 | 21 | 11/2016 | 1.403879 | 1.380265 | 1.417537 | 22 | 10/2016 | 1.415331 | 1.399281 | 1.432777 | 21 | 9/2016 | 1.403849 | 1.382242 | 1.422558 | 22 | 8/2016 | 1.423671 | 1.401205 | 1.438420 | 23 | 7/2016 | 1.427676 | 1.389128 | 1.452263 | 21 | 6/2016 | 1.464581 | 1.434034 | 1.489242 | 22 | 5/2016 | 1.503604 | 1.488135 | 1.523964 | 22 | 4/2016 | 1.505889 | 1.476561 | 1.541015 | 21 | 3/2016 | 1.509285 | 1.474950 | 1.533668 | 21 | 2/2016 | 1.518629 | 1.489879 | 1.553606 | 21 | 1/2016 | 1.522187 | 1.475154 | 1.567325 | 20 | 12/2015 | 1.490143 | 1.460854 | 1.525115 | 22 | 11/2015 | 1.510764 | 1.478492 | 1.534056 | 21 | 10/2015 | 1.543205 | 1.494577 | 1.593793 | 22 | 9/2015 | 1.623211 | 1.602956 | 1.639630 | 22 | 8/2015 | 1.577513 | 1.543333 | 1.629059 | 21 | 7/2015 | 1.576721 | 1.552209 | 1.602191 | 23 | 6/2015 | 1.534851 | 1.487949 | 1.589167 | 22 | 5/2015 | 1.454353 | 1.411849 | 1.489701 | 20 | 4/2015 | 1.369653 | 1.348639 | 1.404444 | 20 | 3/2015 | 1.367470 | 1.347217 | 1.390060 | 22 | 2/2015 | 1.435109 | 1.388460 | 1.495535 | 20 | 1/2015 | 1.399983 | 1.258368 | 1.543196 | 21 | 12/2014 | 1.320020 | 1.291168 | 1.339489 | 21 | 11/2014 | 1.324349 | 1.304142 | 1.342466 | 20 | 10/2014 | 1.332128 | 1.319516 | 1.339546 | 23 | 9/2014 | 1.311810 | 1.291739 | 1.354569 | 22 | 8/2014 | 1.302436 | 1.291663 | 1.309780 | 21 | 7/2014 | 1.282142 | 1.269620 | 1.298223 | 23 | 6/2014 | 1.294496 | 1.276800 | 1.327352 | 21 | 5/2014 | 1.307506 | 1.291077 | 1.323863 | 21 | 4/2014 | 1.316589 | 1.302049 | 1.331582 | 20 | 3/2014 | 1.330343 | 1.301740 | 1.355924 | 21 | 2/2014 | 1.348275 | 1.328843 | 1.361279 | 20 | 1/2014 | 1.335612 | 1.316929 | 1.365139 | 22 | 12/2013 | 1.360525 | 1.339383 | 1.380824 | 20 | 11/2013 | 1.325663 | 1.296552 | 1.357782 | 21 | 10/2013 | 1.327592 | 1.304102 | 1.348681 | 23 | 9/2013 | 1.329721 | 1.308123 | 1.372087 | 21 | 8/2013 | 1.364101 | 1.326064 | 1.401546 | 22 | 7/2013 | 1.341654 | 1.311576 | 1.362882 | 23 | 6/2013 | 1.353845 | 1.306037 | 1.388054 | 20 | 5/2013 | 1.270156 | 1.252443 | 1.311059 | 22 | 4/2013 | 1.258181 | 1.240392 | 1.275990 | 21 | 3/2013 | 1.276418 | 1.254641 | 1.290868 | 20 | 2/2013 | 1.295271 | 1.276355 | 1.319120 | 20 | 1/2013 | 1.292160 | 1.277917 | 1.312298 | 22 | 12/2012 | 1.304831 | 1.280066 | 1.339431 | 19 | 11/2012 | 1.299434 | 1.276668 | 1.316161 | 22 | 10/2012 | 1.307419 | 1.282515 | 1.325201 | 23 | 9/2012 | 1.300512 | 1.284073 | 1.319044 | 20 | 8/2012 | 1.274309 | 1.251915 | 1.308019 | 23 | 7/2012 | 1.281347 | 1.260033 | 1.305445 | 22 | 6/2012 | 1.337355 | 1.308894 | 1.372356 | 21 | 5/2012 | 1.376712 | 1.345066 | 1.404629 | 22 | 4/2012 | 1.338620 | 1.318798 | 1.349393 | 19 | 3/2012 | 1.335207 | 1.314127 | 1.352248 | 22 | 2/2012 | 1.312739 | 1.294293 | 1.331397 | 21 | 1/2012 | 1.332294 | 1.316264 | 1.367585 | 22 | 12/2011 | 1.393190 | 1.376851 | 1.414465 | 21 | 11/2011 | 1.428724 | 1.400097 | 1.466152 | 22 | 10/2011 | 1.412053 | 1.392501 | 1.444079 | 21 | 9/2011 | 1.411237 | 1.363286 | 1.519215 | 22 | 8/2011 | 1.528774 | 1.434643 | 1.652824 | 23 | 7/2011 | 1.434574 | 1.410213 | 1.463176 | 21 | 6/2011 | 1.461065 | 1.436710 | 1.494615 | 22 | 5/2011 | 1.437574 | 1.417484 | 1.479733 | 22 | 4/2011 | 1.412559 | 1.398460 | 1.431103 | 19 | 3/2011 | 1.468233 | 1.427230 | 1.535921 | 23 | 2/2011 | 1.381904 | 1.344814 | 1.447286 | 20 | 1/2011 | 1.364354 | 1.337249 | 1.383731 | 21 | 12/2010 | 1.373234 | 1.332953 | 1.411774 | 23 | 11/2010 | 1.317103 | 1.294922 | 1.351578 | 22 | 10/2010 | 1.375174 | 1.333528 | 1.387099 | 21 | 9/2010 | 1.371747 | 1.339939 | 1.396776 | 22 | 8/2010 | 1.347005 | 1.303760 | 1.406030 | 22 | 7/2010 | 1.330343 | 1.282178 | 1.364428 | 22 | 6/2010 | 1.283473 | 1.262180 | 1.337123 | 22 | 5/2010 | 1.269940 | 1.241438 | 1.298540 | 21 | 4/2010 | 1.312290 | 1.272854 | 1.349108 | 20 | 3/2010 | 1.332695 | 1.317259 | 1.354975 | 23 | 2/2010 | 1.336948 | 1.321275 | 1.358483 | 20 | 1/2010 | 1.330626 | 1.317073 | 1.353800 | 20 | 12/2009 | 1.357014 | 1.334590 | 1.384406 | 22 | 11/2009 | 1.353811 | 1.319569 | 1.399827 | 21 | 10/2009 | 1.325471 | 1.311752 | 1.347587 | 22 | 9/2009 | 1.365966 | 1.345470 | 1.389728 | 22 | 8/2009 | 1.384670 | 1.361433 | 1.413646 | 21 | 7/2009 | 1.438849 | 1.405358 | 1.480671 | 23 | 6/2009 | 1.450216 | 1.418670 | 1.486183 | 22 | 5/2009 | 1.499132 | 1.463181 | 1.532962 | 20 | 4/2009 | 1.526708 | 1.488087 | 1.557328 | 20 | 3/2009 | 1.627217 | 1.534795 | 1.736688 | 22 | 2/2009 | 1.667466 | 1.605205 | 1.716985 | 20 | 1/2009 | 1.615968 | 1.511520 | 1.699146 | 21 | 12/2008 | 1.567437 | 1.519564 | 1.644833 | 21 | 11/2008 | 1.487144 | 1.412233 | 1.552085 | 20 | 10/2008 | 1.442545 | 1.317423 | 1.593157 | 23 | 9/2008 | 1.335682 | 1.305652 | 1.373254 | 22 | 8/2008 | 1.301306 | 1.274150 | 1.319507 | 21 | 7/2008 | 1.290713 | 1.278062 | 1.302850 | 23 | 6/2008 | 1.265490 | 1.223335 | 1.291783 | 21 | 5/2008 | 1.231659 | 1.205153 | 1.256043 | 21 | 4/2008 | 1.250415 | 1.230208 | 1.276095 | 22 | 3/2008 | 1.230575 | 1.200723 | 1.275829 | 19 | 2/2008 | 1.151332 | 1.134567 | 1.186906 | 21 | 1/2008 | 1.176106 | 1.146409 | 1.211096 | 22 | 12/2007 | 1.140978 | 1.121970 | 1.173180 | 19 | 11/2007 | 1.166718 | 1.124410 | 1.206970 | 22 | 10/2007 | 1.121697 | 1.094328 | 1.149309 | 23 | 9/2007 | 1.175108 | 1.128667 | 1.214569 | 20 | 8/2007 | 1.146806 | 1.082237 | 1.214343 | 23 | 7/2007 | 1.053096 | 1.024730 | 1.098011 | 22 | 6/2007 | 1.072295 | 1.056161 | 1.099855 | 21 | 5/2007 | 1.117256 | 1.110142 | 1.123426 | 22 | 4/2007 | 1.123327 | 1.108811 | 1.144521 | 19 | 3/2007 | 1.175448 | 1.146074 | 1.210438 | 22 | 2/2007 | 1.163302 | 1.139979 | 1.185100 | 20 | 1/2007 | 1.157527 | 1.143246 | 1.178605 | 22 | 12/2006 | 1.195749 | 1.165287 | 1.222873 | 19 | 11/2006 | 1.209835 | 1.188712 | 1.235635 | 22 | 10/2006 | 1.199307 | 1.187543 | 1.222903 | 22 | 9/2006 | 1.228005 | 1.200465 | 1.256332 | 21 | 8/2006 | 1.281784 | 1.251984 | 1.315913 | 23 | 7/2006 | 1.310099 | 1.275878 | 1.345426 | 21 | 6/2006 | 1.311554 | 1.282432 | 1.351289 | 22 | 5/2006 | 1.300478 | 1.254753 | 1.331356 | 22 | 4/2006 | 1.253029 | 1.237512 | 1.269932 | 18 | 3/2006 | 1.207948 | 1.144062 | 1.265024 | 23 | 2/2006 | 1.138637 | 1.124317 | 1.158658 | 20 | 1/2006 | 1.136967 | 1.116117 | 1.168184 | 22 | 12/2005 | 1.102860 | 1.062427 | 1.133882 | 21 | 11/2005 | 1.106127 | 1.080852 | 1.126709 | 22 | 10/2005 | 1.111221 | 1.103392 | 1.125226 | 21 | 9/2005 | 1.130328 | 1.114597 | 1.150159 | 22 | 8/2005 | 1.138230 | 1.126536 | 1.150321 | 23 | 7/2005 | 1.138295 | 1.126514 | 1.152361 | 21 | 6/2005 | 1.115961 | 1.098541 | 1.143762 | 22 | 5/2005 | 1.143489 | 1.133683 | 1.156167 | 22 | 4/2005 | 1.161081 | 1.139705 | 1.174663 | 21 | 3/2005 | 1.166991 | 1.150229 | 1.185192 | 21 | 2/2005 | 1.173630 | 1.161984 | 1.189591 | 20 | 1/2005 | 1.203770 | 1.174395 | 1.222287 | 21 | 12/2004 | 1.219543 | 1.209280 | 1.231541 | 23 | 11/2004 | 1.218397 | 1.209641 | 1.238865 | 22 | 10/2004 | 1.185043 | 1.171550 | 1.220080 | 21 | 9/2004 | 1.201390 | 1.186163 | 1.220170 | 22 | 8/2004 | 1.209042 | 1.187735 | 1.229152 | 22 | 7/2004 | 1.241705 | 1.227261 | 1.253060 | 22 | 6/2004 | 1.271204 | 1.252313 | 1.286453 | 22 | 5/2004 | 1.265230 | 1.233445 | 1.295582 | 21 | 4/2004 | 1.204594 | 1.178131 | 1.242328 | 20 | 3/2004 | 1.184929 | 1.135560 | 1.217258 | 23 | 2/2004 | 1.160646 | 1.145487 | 1.181905 | 20 | 1/2004 | 1.197618 | 1.185199 | 1.228562 | 21 | 12/2003 | 1.221162 | 1.196223 | 1.242339 | 21 | 11/2003 | 1.193580 | 1.171585 | 1.217112 | 20 | 10/2003 | 1.255818 | 1.226751 | 1.271947 | 23 | 9/2003 | 1.242569 | 1.231140 | 1.268372 | 22 | 8/2003 | 1.242696 | 1.209675 | 1.280370 | 21 | 7/2003 | 1.252688 | 1.221021 | 1.280689 | 23 | 6/2003 | 1.302255 | 1.258942 | 1.327158 | 21 | 5/2003 | 1.325117 | 1.314259 | 1.344061 | 21 | 4/2003 | 1.316521 | 1.294521 | 1.333491 | 20 | 3/2003 | 1.326826 | 1.300488 | 1.366771 | 21 | 2/2003 | 1.325963 | 1.294038 | 1.351084 | 20 | 1/2003 | 1.343854 | 1.323263 | 1.372660 | 22 | 12/2002 | 1.359073 | 1.336943 | 1.375447 | 20 | 11/2002 | 1.373641 | 1.346535 | 1.401039 | 21 | 10/2002 | 1.391289 | 1.359741 | 1.440648 | 23 | 9/2002 | 1.423119 | 1.399742 | 1.465848 | 21 | 8/2002 | 1.440093 | 1.408585 | 1.478413 | 22 | 7/2002 | 1.411958 | 1.365673 | 1.486347 | 23 | 6/2002 | 1.325790 | 1.299919 | 1.385572 | 20 | 5/2002 | 1.362805 | 1.327574 | 1.402802 | 22 | 4/2002 | 1.364109 | 1.353302 | 1.381636 | 21 | 3/2002 | 1.380323 | 1.351397 | 1.399386 | 20 | 2/2002 | 1.405870 | 1.393205 | 1.421003 | 20 | 1/2002 | 1.412357 | 1.382193 | 1.447381 | 22 | 12/2001 | 1.453459 | 1.430643 | 1.482181 | 19 | 11/2001 | 1.454415 | 1.415890 | 1.483007 | 22 | 10/2001 | 1.477934 | 1.439384 | 1.531987 | 23 | 9/2001 | 1.461550 | 1.355144 | 1.578056 | 20 | 8/2001 | 1.379839 | 1.363367 | 1.410698 | 23 | 7/2001 | 1.392434 | 1.363875 | 1.420154 | 22 | 6/2001 | 1.352349 | 1.328868 | 1.381994 | 21 | 5/2001 | 1.351374 | 1.324646 | 1.373997 | 22 | 4/2001 | 1.437563 | 1.408109 | 1.461740 | 19 | 3/2001 | 1.416699 | 1.390500 | 1.438151 | 22 | 2/2001 | 1.379407 | 1.358848 | 1.397192 | 20 | 1/2001 | 1.380160 | 1.357692 | 1.403930 | 22 | 12/2000 | 1.381125 | 1.366439 | 1.391564 | 19 | 11/2000 | 1.408844 | 1.381304 | 1.435557 | 22 | 10/2000 | 1.410613 | 1.370758 | 1.435594 | 22 | 9/2000 | 1.364319 | 1.318833 | 1.411417 | 21 | 8/2000 | 1.309729 | 1.282857 | 1.349777 | 23 | 7/2000 | 1.317346 | 1.298296 | 1.338142 | 21 | 6/2000 | 1.292332 | 1.275454 | 1.305541 | 22 | 5/2000 | 1.243625 | 1.179679 | 1.294694 | 22 | 4/2000 | 1.213301 | 1.192425 | 1.230205 | 18 | 3/2000 | 1.226367 | 1.203155 | 1.250063 | 23 | 2/2000 | 1.248185 | 1.225277 | 1.289475 | 21 | 1/2000 | 1.224414 | 1.204949 | 1.248693 | 21 | 12/1999 | 1.240675 | 1.203126 | 1.282896 | 23 | 11/1999 | 1.257098 | 1.226776 | 1.295038 | 22 | 10/1999 | 1.304576 | 1.280756 | 1.346808 | 21 | 9/1999 | 1.254870 | 1.207025 | 1.293230 | 22 | 8/1999 | 1.259335 | 1.239482 | 1.277677 | 22 | 7/1999 | 1.225983 | 1.194540 | 1.268547 | 22 | 6/1999 | 1.221088 | 1.214777 | 1.228259 | 22 | 5/1999 | 1.201031 | 1.194611 | 1.207502 | 21 | 4/1999 | 1.230890 | 1.223419 | 1.235921 | 22 | 3/1999 | 1.281683 | 1.276900 | 1.287431 | 23 | 2/1999 | 1.290522 | 1.281650 | 1.297701 | 20 | 1/1999 | 1.344441 | 1.335104 | 1.354965 | 21 | 12/1998 | 1.409824 | 1.394643 | 1.423747 | 23 | 11/1998 | 1.358603 | 1.352648 | 1.370421 | 21 | 10/1998 | 1.441622 | 1.418562 | 1.467900 | 22 | 9/1998 | 1.417413 | 1.406818 | 1.428823 | 22 | 8/1998 | 1.336006 | 1.326653 | 1.358413 | 21 | 7/1998 | 1.276110 | 1.269765 | 1.283936 | 23 | 6/1998 | 1.309492 | 1.295072 | 1.321901 | 22 | 5/1998 | 1.256993 | 1.250110 | 1.269487 | 21 | 4/1998 | 1.201094 | 1.193865 | 1.207728 | 22 | 3/1998 | 1.174682 | 1.161099 | 1.182670 | 22 | 2/1998 | 1.171940 | 1.164752 | 1.180178 | 20 | 1/1998 | 1.169532 | 1.161606 | 1.178620 | 22 | 12/1997 | 1.176590 | 1.169192 | 1.183081 | 23 | 11/1997 | 1.142303 | 1.135791 | 1.149610 | 20 | 10/1997 | 1.082500 | 1.070164 | 1.104859 | 23 | 9/1997 | 1.064576 | 1.058838 | 1.068756 | 22 | 8/1997 | 1.025969 | 1.017936 | 1.035627 | 21 | 7/1997 | 1.017702 | 1.003181 | 1.038227 | 23 | 6/1997 | 1.004037 | 0.994393 | 1.009428 | 21 | 5/1997 | 1.005609 | 0.991656 | 1.020665 | 22 | 4/1997 | 0.985472 | 0.972879 | 0.991376 | 22 | 3/1997 | 0.973445 | 0.961709 | 0.981252 | 21 | 2/1997 | 0.990114 | 0.981350 | 1.002970 | 20 | 1/1997 | 1.021356 | 1.012854 | 1.028264 | 23 | 12/1996 | 1.062368 | 1.044122 | 1.079199 | 22 | 11/1996 | 1.099721 | 1.094838 | 1.109192 | 21 | 10/1996 | 1.129909 | 1.117057 | 1.139611 | 23 | 9/1996 | 1.156049 | 1.148804 | 1.162710 | 21 | 8/1996 | 1.193860 | 1.186705 | 1.200560 | 22 | 7/1996 | 1.163814 | 1.151867 | 1.179830 | 23 | 6/1996 | 1.161871 | 1.156377 | 1.166705 | 20 | 5/1996 | 1.145487 | 1.136979 | 1.155401 | 23 | 4/1996 | 1.182650 | 1.174097 | 1.189124 | 22 | 3/1996 | 1.201671 | 1.190698 | 1.207205 | 21 | 2/1996 | 1.205907 | 1.199671 | 1.213707 | 21 | 1/1996 | 1.252590 | 1.230381 | 1.266047 | 23 | 12/1995 | 1.292603 | 1.283330 | 1.301354 | 21 | 11/1995 | 1.312180 | 1.306631 | 1.323820 | 22 | 10/1995 | 1.301472 | 1.291751 | 1.315315 | 22 | 9/1995 | 1.269523 | 1.257477 | 1.288096 | 21 | 8/1995 | 1.263228 | 1.255432 | 1.276123 | 23 | 7/1995 | 1.272912 | 1.264522 | 1.279184 | 21 | 6/1995 | 1.277906 | 1.271266 | 1.283235 | 22 | 5/1995 | 1.269756 | 1.259789 | 1.278157 | 23 | 4/1995 | 1.303939 | 1.297451 | 1.311272 | 20 | 3/1995 | 1.304944 | 1.288678 | 1.316142 | 23 | 2/1995 | 1.234040 | 1.227459 | 1.238276 | 20 | 1/1995 | 1.208261 | 1.202112 | 1.216162 | 22 | 12/1994 | 1.177188 | 1.174178 | 1.180286 | 22 | 11/1994 | 1.237743 | 1.229548 | 1.248526 | 22 | 10/1994 | 1.293008 | 1.286728 | 1.298748 | 21 | 9/1994 | 1.278419 | 1.267203 | 1.285555 | 22 | 8/1994 | 1.256145 | 1.251974 | 1.261643 | 23 | 7/1994 | 1.252317 | 1.244958 | 1.260085 | 21 | 6/1994 | 1.226713 | 1.218031 | 1.233909 | 22 | 5/1994 | 1.209903 | 1.206785 | 1.216072 | 22 | 4/1994 | 1.221426 | 1.211395 | 1.238098 | 21 | 3/1994 | 1.224306 | 1.214620 | 1.235393 | 23 | 2/1994 | 1.193666 | 1.186799 | 1.202809 | 20 | 1/1994 | 1.207770 | 1.194268 | 1.218689 | 21 | 12/1993 | 1.228281 | 1.204949 | 1.245646 | 23 | 11/1993 | 1.219874 | 1.211778 | 1.231665 | 22 | 10/1993 | 1.250101 | 1.241307 | 1.257272 | 21 | 9/1993 | 1.270990 | 1.258034 | 1.280087 | 22 | 8/1993 | 1.201133 | 1.192151 | 1.207984 | 22 | 7/1993 | 1.202078 | 1.190062 | 1.210702 | 22 | 6/1993 | 1.257747 | 1.249947 | 1.269079 | 22 | 5/1993 | 1.271610 | 1.260230 | 1.283132 | 21 | 4/1993 | 1.270345 | 1.254139 | 1.289717 | 22 | 3/1993 | 1.241778 | 1.236207 | 1.252538 | 23 | 2/1993 | 1.276963 | 1.270010 | 1.290481 | 20 | 1/1993 | 1.320423 | 1.310331 | 1.335194 | 21 | 12/1992 | 1.362892 | 1.349657 | 1.377057 | 23 | 11/1992 | 1.342479 | 1.326273 | 1.355919 | 21 | 10/1992 | 1.401975 | 1.388640 | 1.424661 | 22 | 9/1992 | 1.443757 | 1.425660 | 1.465493 | 22 | 8/1992 | 1.422166 | 1.409871 | 1.438278 | 21 | 7/1992 | 1.372754 | 1.352499 | 1.395743 | 23 | 6/1992 | 1.293065 | 1.279849 | 1.303883 | 22 | 5/1992 | 1.252371 | 1.239591 | 1.270687 | 21 | 4/1992 | 1.217410 | 1.207852 | 1.228176 | 22 | 3/1992 | 1.211461 | 1.205142 | 1.216503 | 22 | 2/1992 | 1.267958 | 1.253446 | 1.280916 | 20 | 1/1992 | 1.316328 | 1.307411 | 1.326722 | 23 | 12/1991 | 1.299896 | 1.287213 | 1.310104 | 22 | 11/1991 | 1.236022 | 1.228027 | 1.246570 | 21 | 10/1991 | 1.199669 | 1.195801 | 1.204745 | 23 | 9/1991 | 1.162464 | 1.156562 | 1.168516 | 21 | 8/1991 | 1.146673 | 1.140024 | 1.171120 | 22 | 7/1991 | 1.137106 | 1.127203 | 1.148905 | 23 | 6/1991 | 1.133382 | 1.122979 | 1.140299 | 20 | 5/1991 | 1.172600 | 1.163775 | 1.181458 | 23 | 4/1991 | 1.178929 | 1.169304 | 1.190898 | 22 | 3/1991 | 1.216408 | 1.203761 | 1.236364 | 21 | 2/1991 | 1.318028 | 1.299442 | 1.327853 | 20 | 1/1991 | 1.329285 | 1.312456 | 1.354118 | 23 | 12/1990 | 1.317316 | 1.304754 | 1.323450 | 21 | 11/1990 | 1.307686 | 1.294519 | 1.318137 | 22 | 10/1990 | 1.279178 | 1.269179 | 1.294934 | 23 | 9/1990 | 1.238021 | 1.230202 | 1.248752 | 20 | 8/1990 | 1.248359 | 1.221262 | 1.275455 | 23 | 7/1990 | 1.214798 | 1.202457 | 1.222838 | 22 | 6/1990 | 1.206152 | 1.193630 | 1.214810 | 21 | 5/1990 | 1.228879 | 1.209780 | 1.245947 | 23 | 4/1990 | 1.158683 | 1.151160 | 1.177474 | 21 | 3/1990 | 1.131782 | 1.119717 | 1.143943 | 22 | 2/1990 | 1.134895 | 1.123763 | 1.144928 | 20 | 1/1990 | 1.092755 | 1.067013 | 1.108789 | 23 | 12/1989 | 1.072986 | 1.051719 | 1.097762 | 21 | 11/1989 | 1.051536 | 1.036579 | 1.067222 | 22 | 10/1989 | 1.044010 | 1.023147 | 1.063729 | 22 | 9/1989 | 1.001866 | 0.986600 | 1.048247 | 21 | 8/1989 | 1.017711 | 0.996155 | 1.055264 | 23 | 7/1989 | 1.065512 | 1.051268 | 1.091540 | 21 | 6/1989 | 1.019352 | 0.998286 | 1.043267 | 22 | 5/1989 | 0.956101 | 0.938052 | 0.997760 | 23 | 4/1989 | 0.992473 | 0.973925 | 1.004870 | 20 | 3/1989 | 1.011440 | 0.981324 | 1.033522 | 23 | 2/1989 | 1.030386 | 1.018228 | 1.041792 | 20 | 1/1989 | 1.029235 | 1.002706 | 1.057928 | 22 | 12/1988 | 1.062932 | 1.049110 | 1.103038 | 22 | 11/1988 | 1.062355 | 1.050685 | 1.084234 | 22 | 10/1988 | 1.044613 | 1.022890 | 1.072701 | 21 | 9/1988 | 1.032418 | 1.015647 | 1.051635 | 22 | 8/1988 | 0.975735 | 0.926873 | 1.063725 | 23 | 7/1988 | 0.976515 | 0.955396 | 1.018357 | 21 | 6/1988 | 0.979421 | 0.948053 | 1.008474 | 22 | 5/1988 | 1.029250 | 1.001571 | 1.060250 | 22 | 4/1988 | 1.093828 | 1.071716 | 1.119800 | 21 | 3/1988 | 1.088863 | 1.066674 | 1.125321 | 23 | 2/1988 | 1.082854 | 1.062823 | 1.095222 | 21 | 1/1988 | 1.135337 | 1.095157 | 1.187434 | 21 | 12/1987 | 1.163324 | 1.136708 | 1.184171 | 23 | 11/1987 | 1.167714 | 1.151643 | 1.186929 | 21 | 10/1987 | 1.045334 | 0.987595 | 1.183423 | 22 | 9/1987 | 1.052226 | 1.004987 | 1.097748 | 22 | 8/1987 | 1.103468 | 1.088029 | 1.129347 | 21 | 7/1987 | 1.092394 | 1.064360 | 1.148923 | 23 | 6/1987 | 1.130687 | 1.103314 | 1.159144 | 22 | 5/1987 | 1.181015 | 1.150032 | 1.202000 | 21 | 4/1987 | 1.158236 | 1.140842 | 1.182037 | 22 | 3/1987 | 1.155177 | 1.122847 | 1.173839 | 22 | 2/1987 | 1.182985 | 1.160636 | 1.215172 | 20 | 1/1987 | 1.195357 | 1.137361 | 1.245213 | 22 | 12/1986 | 1.170025 | 1.133657 | 1.231465 | 23 | 11/1986 | 1.152982 | 1.135304 | 1.189202 | 20 | 10/1986 | 1.207907 | 1.149509 | 1.244967 | 23 | 9/1986 | 1.261150 | 1.234501 | 1.307916 | 22 | 8/1986 | 1.202436 | 1.145259 | 1.252206 | 21 | 7/1986 | 1.078056 | 1.040931 | 1.142921 | 23 | 6/1986 | 0.996282 | 0.921169 | 1.041603 | 21 | 5/1986 | 0.954600 | 0.927076 | 0.990231 | 22 | 4/1986 | 0.937261 | 0.902765 | 0.974752 | 22 | 3/1986 | 0.991965 | 0.952932 | 1.029856 | 21 | 2/1986 | 0.962381 | 0.916211 | 1.035137 | 20 | 1/1986 | 0.937473 | 0.915271 | 0.970554 | 23 | 12/1985 | 0.908045 | 0.837227 | 0.988598 | 22 | 11/1985 | 0.819275 | 0.792998 | 0.839965 | 21 | 10/1985 | 0.809363 | 0.778480 | 0.841592 | 23 | 9/1985 | 0.804330 | 0.772237 | 0.850662 | 21 | 8/1985 | 0.814905 | 0.786514 | 0.842961 | 22 | 7/1985 | 0.833387 | 0.808613 | 0.855150 | 23 | 6/1985 | 0.846939 | 0.806006 | 0.869769 | 20 | 5/1985 | 0.846258 | 0.809021 | 0.866111 | 23 | 4/1985 | 0.847782 | 0.817374 | 0.885608 | 22 | 3/1985 | 0.786560 | 0.734786 | 0.826678 | 21 | 2/1985 | 0.791250 | 0.774596 | 0.803756 | 20 | 1/1985 | 0.800995 | 0.792705 | 0.811024 | 23 | 12/1984 | 0.809974 | 0.803464 | 0.814234 | 21 | 11/1984 | 0.824229 | 0.806818 | 0.837530 | 22 | 10/1984 | 0.815309 | 0.805028 | 0.824336 | 23 | 9/1984 | 0.817472 | 0.796359 | 0.830446 | 20 | 8/1984 | 0.828384 | 0.818024 | 0.837150 | 23 | 7/1984 | 0.743777 | 0.670293 | 0.835653 | 22 | 6/1984 | 0.683566 | 0.674168 | 0.691562 | 21 | 5/1984 | 0.680231 | 0.674052 | 0.687688 | 23 | 4/1984 | 0.694451 | 0.681979 | 0.701390 | 21 | 3/1984 | 0.697932 | 0.691772 | 0.711271 | 22 | 2/1984 | 0.688517 | 0.681402 | 0.695381 | 21 | 1/1984 | 0.689957 | 0.684471 | 0.702081 | 22 | 12/1983 | 0.699323 | 0.694541 | 0.702365 | 22 | 11/1983 | 0.700215 | 0.697164 | 0.704118 | 22 | 10/1983 | 0.716257 | 0.707624 | 0.730362 | 21 | 9/1983 | 0.707787 | 0.704038 | 0.714567 | 22 | 8/1983 | 0.710398 | 0.703275 | 0.716947 | 23 | 7/1983 | 0.722711 | 0.718161 | 0.731949 | 21 | 6/1983 | 0.721468 | 0.712224 | 0.732621 | 22 | 5/1983 | 0.733088 | 0.721673 | 0.741478 | 22 | 4/1983 | 0.739516 | 0.734882 | 0.747036 | 21 | 3/1983 | 0.728843 | 0.680841 | 0.747042 | 23 | 2/1983 | 0.689971 | 0.683127 | 0.697631 | 20 | 1/1983 | 0.697149 | 0.674689 | 0.712158 | 21 | 12/1982 | 0.672784 | 0.653477 | 0.687768 | 23 | 11/1982 | 0.640169 | 0.632307 | 0.651624 | 22 | 10/1982 | 0.644658 | 0.637651 | 0.651037 | 21 | 9/1982 | 0.646538 | 0.638378 | 0.654998 | 22 | 8/1982 | 0.648185 | 0.631242 | 0.659941 | 22 | 7/1982 | 0.645462 | 0.635252 | 0.664804 | 22 | 6/1982 | 0.642846 | 0.630993 | 0.650478 | 22 | 5/1982 | 0.666874 | 0.658615 | 0.681127 | 21 | 4/1982 | 0.665820 | 0.660142 | 0.674074 | 22 | 3/1982 | 0.682230 | 0.670896 | 0.691855 | 23 | 2/1982 | 0.667576 | 0.659941 | 0.679567 | 20 | 1/1982 | 0.666870 | 0.656799 | 0.676644 | 21 | 12/1981 | 0.666255 | 0.652941 | 0.674924 | 23 | 11/1981 | 0.674389 | 0.660648 | 0.685873 | 21 | 10/1981 | 0.644055 | 0.615107 | 0.659751 | 22 | 9/1981 | 0.597743 | 0.559632 | 0.624768 | 22 | 8/1981 | 0.560427 | 0.554133 | 0.569561 | 21 | 7/1981 | 0.569629 | 0.564737 | 0.574774 | 23 | 6/1981 | 0.562743 | 0.548280 | 0.579215 | 22 | 5/1981 | 0.550522 | 0.543883 | 0.558370 | 21 | 4/1981 | 0.561908 | 0.551649 | 0.573376 | 22 | 3/1981 | 0.564843 | 0.547049 | 0.578481 | 22 | 2/1981 | 0.551209 | 0.535048 | 0.567982 | 20 | 1/1981 | 0.572943 | 0.547670 | 0.589383 | 22 | 12/1980 | 0.588639 | 0.573860 | 0.597946 | 23 | 11/1980 | 0.597590 | 0.587199 | 0.606804 | 20 | 10/1980 | 0.614537 | 0.596642 | 0.622980 | 23 | 9/1980 | 0.620552 | 0.614824 | 0.624131 | 22 | 8/1980 | 0.619532 | 0.614086 | 0.626700 | 21 | 7/1980 | 0.630997 | 0.620361 | 0.638730 | 23 | 6/1980 | 0.620483 | 0.612772 | 0.626216 | 21 | 5/1980 | 0.615687 | 0.611573 | 0.623098 | 22 | 4/1980 | 0.599342 | 0.571237 | 0.620734 | 22 | 3/1980 | 0.594943 | 0.577981 | 0.606132 | 21 | 2/1980 | 0.623235 | 0.609639 | 0.631167 | 21 | 1/1980 | 0.636162 | 0.626060 | 0.644114 | 23 | 12/1979 | 0.637086 | 0.630608 | 0.654024 | 21 | 11/1979 | 0.626896 | 0.619998 | 0.638317 | 22 | 10/1979 | 0.623618 | 0.598363 | 0.646415 | 23 | 9/1979 | 0.617711 | 0.595998 | 0.641657 | 20 | 8/1979 | 0.595395 | 0.590214 | 0.598316 | 23 | 7/1979 | 0.595218 | 0.589657 | 0.599457 | 22 | 6/1979 | 0.569782 | 0.552102 | 0.604578 | 21 | 5/1979 | 0.554817 | 0.551692 | 0.557898 | 23 | 4/1979 | 0.555428 | 0.549876 | 0.558987 | 21 | 3/1979 | 0.564637 | 0.560163 | 0.567351 | 22 | 2/1979 | 0.567004 | 0.558447 | 0.571181 | 20 | 1/1979 | 0.567818 | 0.557601 | 0.588269 | 23 | 12/1978 | 0.566660 | 0.552271 | 0.579026 | 21 | 11/1978 | 0.569185 | 0.545393 | 0.619448 | 22 | 10/1978 | 0.606020 | 0.591077 | 0.620871 | 22 | 9/1978 | 0.603561 | 0.584544 | 0.646828 | 21 | 8/1978 | 0.569504 | 0.548829 | 0.595193 | 23 | 7/1978 | 0.534751 | 0.526939 | 0.545651 | 21 | 6/1978 | 0.520863 | 0.514765 | 0.524986 | 22 | 5/1978 | 0.506211 | 0.499739 | 0.521397 | 23 | 4/1978 | 0.516294 | 0.503725 | 0.530992 | 20 | 3/1978 | 0.515626 | 0.497770 | 0.547289 | 23 | 2/1978 | 0.514903 | 0.492820 | 0.548822 | 20 | 1/1978 | 0.493220 | 0.484714 | 0.504083 | 22 | 12/1977 | 0.479410 | 0.467920 | 0.491051 | 22 | 11/1977 | 0.457691 | 0.452910 | 0.467283 | 22 | 10/1977 | 0.447344 | 0.438386 | 0.455335 | 21 | 9/1977 | 0.434881 | 0.430760 | 0.441073 | 22 | 8/1977 | 0.429143 | 0.423704 | 0.433786 | 23 | 7/1977 | 0.426862 | 0.419959 | 0.431363 | 21 | 6/1977 | 0.417550 | 0.415267 | 0.420547 | 22 | 5/1977 | 0.413598 | 0.411690 | 0.416048 | 22 | 4/1977 | 0.411857 | 0.409225 | 0.414119 | 21 | 3/1977 | 0.409636 | 0.407854 | 0.411240 | 23 | 2/1977 | 0.416913 | 0.409412 | 0.421117 | 20 | 1/1977 | 0.423775 | 0.416958 | 0.431798 | 21 | 12/1976 | 0.443120 | 0.430569 | 0.453774 | 23 | 11/1976 | 0.429739 | 0.420684 | 0.454175 | 22 | 10/1976 | 0.423716 | 0.416600 | 0.435274 | 21 | 9/1976 | 0.408865 | 0.402615 | 0.421406 | 22 | 8/1976 | 0.404845 | 0.401571 | 0.406471 | 22 | 7/1976 | 0.406615 | 0.402269 | 0.410012 | 22 | 6/1976 | 0.413264 | 0.406497 | 0.427878 | 22 | 5/1976 | 0.405382 | 0.399825 | 0.417403 | 21 | 4/1976 | 0.394965 | 0.389077 | 0.399933 | 22 | 3/1976 | 0.380730 | 0.371158 | 0.387083 | 23 | 2/1976 | 0.373465 | 0.369440 | 0.376460 | 20 | 1/1976 | 0.369107 | 0.367368 | 0.370278 | 22 | 12/1975 | 0.365919 | 0.359309 | 0.368263 | 23 | 11/1975 | 0.359934 | 0.358260 | 0.361579 | 20 | 10/1975 | 0.358465 | 0.351372 | 0.362921 | 23 | 9/1975 | 0.350081 | 0.346664 | 0.351896 | 22 | 8/1975 | 0.335537 | 0.292990 | 0.353315 | 21 | 7/1975 | 0.300142 | 0.292006 | 0.307466 | 23 | 6/1975 | 0.306492 | 0.302729 | 0.309490 | 21 | 5/1975 | 0.303106 | 0.295690 | 0.308933 | 22 | 4/1975 | 0.294877 | 0.292754 | 0.297713 | 22 | 3/1975 | 0.300216 | 0.296002 | 0.308944 | 21 | 2/1975 | 0.303004 | 0.295851 | 0.310475 | 20 | 1/1975 | 0.300621 | 0.295306 | 0.308384 | 23 | 12/1974 | 0.293962 | 0.279270 | 0.304637 | 22 | 11/1974 | 0.278903 | 0.268760 | 0.294525 | 21 | 10/1974 | 0.265452 | 0.260863 | 0.271451 | 23 | 9/1974 | 0.238921 | 0.232273 | 0.260804 | 21 | 8/1974 | 0.233381 | 0.231819 | 0.236654 | 22 | 7/1974 | 0.232431 | 0.229661 | 0.236171 | 23 | 6/1974 | 0.230143 | 0.227298 | 0.233796 | 20 | 5/1974 | 0.235338 | 0.229525 | 0.244151 | 23 | 4/1974 | 0.227796 | 0.223139 | 0.234544 | 22 | 3/1974 | 0.226400 | 0.221364 | 0.230408 | 21 | 2/1974 | 0.224641 | 0.219082 | 0.232815 | 20 | 1/1974 | 0.214028 | 0.206442 | 0.221695 | 23 | 12/1973 | 0.216749 | 0.211190 | 0.220268 | 21 | 11/1973 | 0.214003 | 0.211557 | 0.217627 | 22 | 10/1973 | 0.222373 | 0.216896 | 0.224607 | 23 | 9/1973 | 0.229840 | 0.223288 | 0.246557 | 20 | 8/1973 | 0.249021 | 0.240719 | 0.261363 | 23 | 7/1973 | 0.263415 | 0.253822 | 0.273946 | 22 | 6/1973 | 0.247459 | 0.243488 | 0.257947 | 21 | 5/1973 | 0.238402 | 0.231530 | 0.245829 | 23 | 4/1973 | 0.232151 | 0.230731 | 0.233132 | 21 | 3/1973 | 0.238211 | 0.232424 | 0.243952 | 22 | 2/1973 | 0.231634 | 0.223325 | 0.240078 | 20 | 1/1973 | 0.224170 | 0.221649 | 0.231346 | 23 | 12/1972 | 0.221952 | 0.221479 | 0.222765 | 21 | 11/1972 | 0.220571 | 0.219673 | 0.221617 | 22 | 10/1972 | 0.220941 | 0.220004 | 0.222223 | 22 | 9/1972 | 0.221359 | 0.220411 | 0.221852 | 21 | 8/1972 | 0.221469 | 0.220775 | 0.222132 | 23 | 7/1972 | 0.222688 | 0.221359 | 0.223701 | 21 | 6/1972 | 0.220772 | 0.217727 | 0.225553 | 22 | 5/1972 | 0.217007 | 0.216313 | 0.218100 | 23 | 4/1972 | 0.217251 | 0.216186 | 0.218150 | 20 | 3/1972 | 0.217782 | 0.216099 | 0.220001 | 23 | 2/1972 | 0.217050 | 0.215986 | 0.217966 | 21 | 1/1972 | 0.215286 | 0.213797 | 0.216922 | 21 | 12/1971 | 0.218233 | 0.214394 | 0.220728 | 23 | 11/1971 | 0.216506 | 0.215677 | 0.218152 | 22 | 10/1971 | 0.217066 | 0.215658 | 0.218172 | 21 | 9/1971 | 0.218598 | 0.218076 | 0.219194 | 22 | 8/1971 | 0.219278 | 0.217448 | 0.221592 | 22 | 7/1971 | 0.217041 | 0.216380 | 0.217572 | 22 | 6/1971 | 0.217135 | 0.216585 | 0.217560 | 22 | 5/1971 | 0.214709 | 0.206807 | 0.218217 | 21 | 4/1971 | 0.206800 | 0.206347 | 0.207415 | 22 | 3/1971 | 0.206644 | 0.206352 | 0.207034 | 23 | 2/1971 | 0.206883 | 0.206425 | 0.207192 | 20 | 1/1971 | 0.207356 | 0.204075 | 0.208116 | 21 | 12/1970 | 0.207102 | 0.206914 | 0.207550 | 23 | 11/1970 | 0.206724 | 0.206130 | 0.207222 | 21 | 10/1970 | 0.206206 | 0.205886 | 0.206485 | 22 | 9/1970 | 0.207347 | 0.206387 | 0.207657 | 22 | 8/1970 | 0.207576 | 0.207414 | 0.207762 | 21 | 7/1970 | 0.207475 | 0.207030 | 0.207881 | 23 | 6/1970 | 0.206945 | 0.206727 | 0.207143 | 22 | 5/1970 | 0.207173 | 0.206552 | 0.207760 | 21 | 4/1970 | 0.207560 | 0.207266 | 0.207707 | 22 | 3/1970 | 0.207191 | 0.207018 | 0.207454 | 22 | 2/1970 | 0.207703 | 0.207490 | 0.207841 | 20 | 1/1970 | 0.206941 | 0.206388 | 0.207353 | 22 | 12/1969 | 0.207220 | 0.206527 | 0.207568 | 23 | 11/1969 | 0.206431 | 0.205802 | 0.207156 | 20 | 10/1969 | 0.207513 | 0.206192 | 0.208041 | 23 | 9/1969 | 0.207755 | 0.207425 | 0.207891 | 22 | 8/1969 | 0.207417 | 0.207141 | 0.207751 | 21 | 7/1969 | 0.207124 | 0.206431 | 0.207466 | 23 | 6/1969 | 0.206997 | 0.206124 | 0.207749 | 21 | 5/1969 | 0.206330 | 0.203603 | 0.206961 | 22 | 4/1969 | 0.206565 | 0.206174 | 0.207392 | 22 | 3/1969 | 0.207702 | 0.206577 | 0.207902 | 21 | 2/1969 | 0.206673 | 0.206357 | 0.207447 | 20 | 1/1969 | 0.206751 | 0.206385 | 0.207526 | 23 | 12/1968 | 0.207729 | 0.207459 | 0.207964 | 22 | 11/1968 | 0.207639 | 0.207479 | 0.207885 | 21 | 10/1968 | 0.207791 | 0.207427 | 0.207882 | 23 | 9/1968 | 0.207619 | 0.207308 | 0.207903 | 21 | 8/1968 | 0.207362 | 0.207034 | 0.207680 | 22 | 7/1968 | 0.207761 | 0.207495 | 0.207902 | 23 | 6/1968 | 0.207468 | 0.207123 | 0.207923 | 20 | 5/1968 | 0.206538 | 0.205665 | 0.207857 | 23 | 4/1968 | 0.205838 | 0.205630 | 0.206184 | 22 | 3/1968 | 0.206138 | 0.205483 | 0.207921 | 21 | 2/1968 | 0.205332 | 0.205238 | 0.205483 | 21 | 1/1968 | 0.205586 | 0.205273 | 0.206413 | 23 | 12/1967 | 0.169922 | 0.169600 | 0.170049 | 21 | 11/1967 | 0.169846 | 0.169426 | 0.170024 | 22 | 10/1967 | 0.169008 | 0.168875 | 0.169360 | 22 | 9/1967 | 0.168970 | 0.168854 | 0.169110 | 21 | 8/1967 | 0.169205 | 0.168969 | 0.169465 | 23 | 7/1967 | 0.169714 | 0.169536 | 0.169915 | 21 | 6/1967 | 0.169981 | 0.169876 | 0.170038 | 22 | 5/1967 | 0.170012 | 0.169940 | 0.170040 | 23 | 4/1967 | 0.169675 | 0.169295 | 0.170038 | 20 | 3/1967 | 0.169333 | 0.169202 | 0.169443 | 23 | 2/1967 | 0.169212 | 0.169140 | 0.169330 | 20 | 1/1967 | 0.169422 | 0.169148 | 0.169517 | 22 | 12/1966 | 0.166360 | 0.166142 | 0.166500 | 22 | 11/1966 | 0.166445 | 0.165901 | 0.166679 | 22 | 10/1966 | 0.165902 | 0.165723 | 0.166245 | 21 | 9/1966 | 0.166172 | 0.165987 | 0.166355 | 22 | 8/1966 | 0.166233 | 0.166077 | 0.166487 | 23 | 7/1966 | 0.166602 | 0.166499 | 0.166679 | 21 | 6/1966 | 0.166647 | 0.166537 | 0.166700 | 22 | 5/1966 | 0.166634 | 0.166505 | 0.166680 | 22 | 4/1966 | 0.166128 | 0.165628 | 0.166569 | 21 | 3/1966 | 0.165722 | 0.165577 | 0.165889 | 23 | 2/1966 | 0.165966 | 0.165734 | 0.166227 | 20 | 1/1966 | 0.166179 | 0.165911 | 0.166479 | 21 | 12/1965 | 0.166602 | 0.166517 | 0.166669 | 23 | 11/1965 | 0.166508 | 0.166449 | 0.166598 | 22 | 10/1965 | 0.166502 | 0.166396 | 0.166618 | 21 | 9/1965 | 0.166598 | 0.166523 | 0.166666 | 22 | 8/1965 | 0.166581 | 0.166322 | 0.166688 | 22 | 7/1965 | 0.166329 | 0.165874 | 0.166696 | 22 | 6/1965 | 0.165954 | 0.165800 | 0.166166 | 22 | 5/1965 | 0.165471 | 0.165361 | 0.165699 | 21 | 4/1965 | 0.165571 | 0.165330 | 0.165839 | 22 | 3/1965 | 0.165593 | 0.165362 | 0.166009 | 23 | 2/1965 | 0.166161 | 0.165934 | 0.166340 | 20 | 1/1965 | 0.166512 | 0.166299 | 0.166688 | 21 | 12/1964 | 0.166675 | 0.166659 | 0.166698 | 23 | 11/1964 | 0.166665 | 0.166636 | 0.166691 | 21 | 10/1964 | 0.166602 | 0.166478 | 0.166685 | 22 | 9/1964 | 0.166497 | 0.166404 | 0.166619 | 22 | 8/1964 | 0.166461 | 0.166327 | 0.166523 | 21 | 7/1964 | 0.166437 | 0.166259 | 0.166603 | 23 | 6/1964 | 0.166668 | 0.166554 | 0.166690 | 22 | 5/1964 | 0.166664 | 0.166627 | 0.166697 | 21 | 4/1964 | 0.166452 | 0.166137 | 0.166683 | 22 | 3/1964 | 0.166230 | 0.166098 | 0.166349 | 22 | 2/1964 | 0.166302 | 0.166051 | 0.166586 | 20 | 1/1964 | 0.166641 | 0.166580 | 0.166680 | 23 | 12/1963 | 0.166648 | 0.166578 | 0.166677 | 22 | 11/1963 | 0.166624 | 0.166581 | 0.166656 | 21 | 10/1963 | 0.166662 | 0.166588 | 0.166694 | 23 | 9/1963 | 0.166661 | 0.166632 | 0.166683 | 21 | 8/1963 | 0.166604 | 0.166518 | 0.166656 | 22 | 7/1963 | 0.166350 | 0.166123 | 0.166524 | 23 | 6/1963 | 0.166332 | 0.166129 | 0.166516 | 20 | 5/1963 | 0.166359 | 0.166102 | 0.166581 | 23 | 4/1963 | 0.166144 | 0.166016 | 0.166191 | 22 | 3/1963 | 0.166169 | 0.166038 | 0.166356 | 21 | 2/1963 | 0.166311 | 0.166235 | 0.166384 | 20 | 1/1963 | 0.166290 | 0.166121 | 0.166503 | 23 | 12/1962 | 0.166654 | 0.166397 | 0.166724 | 21 | 11/1962 | 0.166655 | 0.166589 | 0.166717 | 22 | 10/1962 | 0.166431 | 0.166182 | 0.166742 | 23 | 9/1962 | 0.166361 | 0.166236 | 0.166483 | 20 | 8/1962 | 0.166415 | 0.166317 | 0.166482 | 23 | 7/1962 | 0.166605 | 0.166352 | 0.166702 | 22 | 6/1962 | 0.166669 | 0.166618 | 0.166732 | 21 | 5/1962 | 0.166150 | 0.165485 | 0.166675 | 23 | 4/1962 | 0.165513 | 0.165379 | 0.165732 | 21 | 3/1962 | 0.165732 | 0.165442 | 0.165939 | 22 | 2/1962 | 0.166230 | 0.165880 | 0.166576 | 20 | 1/1962 | 0.166567 | 0.166459 | 0.166711 | 23 | 12/1961 | 0.165807 | 0.165723 | 0.165858 | 21 | 11/1961 | 0.165534 | 0.165447 | 0.165652 | 22 | 10/1961 | 0.165537 | 0.165373 | 0.165713 | 22 | 9/1961 | 0.165787 | 0.165471 | 0.165842 | 21 | 8/1961 | 0.165759 | 0.165577 | 0.165878 | 23 | 7/1961 | 0.165803 | 0.165685 | 0.165839 | 21 | 6/1961 | 0.165612 | 0.165271 | 0.165849 | 22 | 5/1961 | 0.165305 | 0.165217 | 0.165415 | 23 | 4/1961 | 0.165473 | 0.165299 | 0.165758 | 20 | 3/1961 | 0.165620 | 0.165113 | 0.166505 | 23 | 2/1961 | 0.165630 | 0.165043 | 0.165980 | 20 | 1/1961 | 0.166155 | 0.165951 | 0.166207 | 22 | 12/1960 | 0.165913 | 0.165857 | 0.165942 | 22 | 11/1960 | 0.165828 | 0.165762 | 0.165925 | 22 | 10/1960 | 0.165786 | 0.165640 | 0.165917 | 21 | 9/1960 | 0.165854 | 0.165691 | 0.165931 | 22 | 8/1960 | 0.165712 | 0.165314 | 0.165922 | 23 | 7/1960 | 0.165601 | 0.165408 | 0.165935 | 21 | 6/1960 | 0.165557 | 0.165451 | 0.165605 | 22 | 5/1960 | 0.165202 | 0.164697 | 0.165631 | 22 | 4/1960 | 0.164656 | 0.164577 | 0.164732 | 21 | 3/1960 | 0.164731 | 0.164660 | 0.164800 | 23 | 2/1960 | 0.164700 | 0.164596 | 0.164892 | 21 | 1/1960 | 0.165115 | 0.164904 | 0.165294 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CHF / NZD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|