Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 46.6 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0936 USD
1 EUR=117.55 JPY
1 EUR=0.8846 GBP
1 USD=107.49 JPY
1 USD=0.966 CHF
1 GBP=1.2363 USD
1 USD=1.4266 CAD
1 USD=1.6508 AUD
1 EUR=1.0564 CHF
31.103 XAU=1 585 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 01 de abril de 2020

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 01 de abril de 2020

1 CHF-Suiza [franco suizo / F CH]=8 288 901 354 615.7 VEB-Venezuela (->VES) [bolívar venezolano]	1 CHF=8 288 901 354 615.7 VEB
1 VEB-Venezuela (->VES) [bolívar venezolano]=0 CHF-Suiza [franco suizo / F CH]	1 VEB=0 CHF

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1960-01-01 / 2020-04-30

Mes	Media CHF/VEB=	Min CHF/VEB=	Max CHF/VEB=	Número de días de laborables
4/2020	12757491687640.355469	8288901354615.674805	18142574504345.519531	20
3/2020	7638780518013.032227	7150882767203.935547	8287579866512.990234	22
2/2020	7505656096950.981445	7446430423918.627930	7656769787112.069336	20
1/2020	6656405305763.136719	4815514118678.966797	7721799723052.179688	22
12/2019	4445557809051.312500	3879725678437.387207	4846838443206.190430	20
11/2019	2767203802611.201660	2264148196194.931641	3545600437532.314453	21
10/2019	2010274943133.123291	1851581365800.888916	2467927078250.204590	23
9/2019	2140570310361.233154	1983575651524.194092	2460932549844.521973	21
8/2019	1417728578549.054199	1075193462025.846436	1857786046666.055420	22
7/2019	768518752140.667847	676894279294.964111	1081092560685.626221	23
6/2019	619215682528.988159	567064723347.055664	671224270148.581543	20
5/2019	535987325363.280640	508534858357.424438	578238098089.887573	22
4/2019	380215704615.972046	328436546477.882385	509050211753.082031	20
3/2019	328755285360.452271	326088889632.566711	331346697232.292847	21
2/2019	328547208193.366455	326048548812.664917	331358096705.778564	20
1/2019	130871181022.415787	64390973527.052330	331378806205.627136	22
12/2018	30597574988.511036	189266918.621117	64680916895.909142	19
11/2018	6991565775.969357	6234902349.745927	8579851366.843035	22
10/2018	6273841651.743558	6125362459.546926	6430942905.322326	23
9/2018	6309372524.877311	6167909123.180689	6469649314.214464	20
8/2018	460525147.070214	172747130.740806	6160801347.398280	23
7/2018	126202448.298816	114870051.622591	174509217.391304	22
6/2018	83662989.018153	79944777.537797	96830175.864160	21
5/2018	54772697.346712	9948.177867	80997761.582509	22
4/2018	10325.588751	10091.973244	10482.530529	20
3/2018	10558.207225	10460.140929	10694.927033	21
2/2018	10697.815141	10602.430556	10821.134690	20
1/2018	10407.192580	10174.810267	10717.922168	22
12/2017	10125.629069	10032.467532	10248.675440	19
11/2017	10084.290280	9975.945017	10202.359425	22
10/2017	10182.618540	9976.788171	10302.658128	22
9/2017	10387.909980	10253.252991	10574.309513	21
8/2017	10355.694856	10266.526390	10581.415774	23
7/2017	10408.724380	10323.972181	10570.369701	21
6/2017	10326.904495	10259.072118	10440.988106	22
5/2017	10140.857783	9915.997078	10304.280084	22
4/2017	9996.197860	9902.639955	10091.404302	18
3/2017	9979.670528	9852.460547	10164.286381	23
2/2017	7575.804900	6242.630492	9968.075117	20
1/2017	6241.747171	6113.390021	6351.377953	22
12/2016	6178.306431	6109.591092	6247.175896	21
11/2016	6324.102822	6194.872751	6486.532393	22
10/2016	6380.522544	6313.938053	6483.495146	21
9/2016	6469.331933	6396.411004	6518.713932	22
8/2016	6491.520523	6400.620608	6575.175083	23
7/2016	6417.151014	6336.319546	6479.634585	21
6/2016	6494.250621	6359.294118	6597.158882	22
5/2016	6444.036188	6346.147585	6639.764963	22
4/2016	6536.190801	6455.909380	6602.427809	21
3/2016	6403.777190	6251.631478	6561.659501	21
2/2016	6343.081346	6171.140217	6482.823978	21
1/2016	6253.461090	6173.366834	6314.498757	20
12/2015	6329.491519	6122.112211	6423.999629	22
11/2015	6243.748321	6112.785472	6385.080386	21
10/2015	6504.310705	6345.866740	6627.949968	22
9/2015	6478.031925	6431.861804	6592.110327	22
8/2015	6511.616736	6393.333333	6720.896353	21
7/2015	6602.887952	6490.783410	6734.088303	23
6/2015	6757.011408	6673.816668	6867.909378	22
5/2015	6759.610182	6624.421644	6926.603120	20
4/2015	6542.632693	6408.714933	6737.983979	20
3/2015	6436.685186	6254.472079	6595.496084	22
2/2015	6734.578677	6635.087719	6846.031897	20
1/2015	6731.217718	6173.055787	7361.299407	21
12/2014	6460.163412	6361.302395	6576.992256	21
11/2014	6533.050685	6484.709302	6575.303812	20
10/2014	6610.191009	6531.311881	6690.814974	23
9/2014	6730.763754	6571.574235	6859.687034	22
8/2014	6922.853381	6876.518286	6963.979516	21
7/2014	7020.359302	6926.427808	7104.498270	23
6/2014	7029.893671	7000.689995	7078.430405	21
5/2014	7088.725588	7012.711656	7219.451064	21
4/2014	7138.897508	7054.352268	7186.382699	20
3/2014	7151.588887	7099.261448	7223.240132	21
2/2014	7046.100480	6955.047448	7160.528265	20
1/2014	6961.617779	6895.994173	7035.582572	22
12/2013	7050.783601	6921.256392	7113.634134	20
11/2013	6901.795745	6844.759896	6972.621564	21
10/2013	6974.461146	6876.943613	7069.129481	23
9/2013	6815.757090	6673.970279	6963.022534	21
8/2013	6796.321218	6717.184850	6849.650690	22
7/2013	6664.059625	6488.898714	6790.005683	23
6/2013	6743.088375	6579.190751	6852.003894	20
5/2013	6586.643357	6462.012858	6787.267233	22
4/2013	6727.258266	6642.261856	6808.189974	21
3/2013	6658.325498	6601.044788	6698.228794	20
2/2013	5966.929466	4682.315584	6868.095431	20
1/2013	4650.164096	4603.342439	4720.871820	22
12/2012	4665.711219	4594.808313	4728.720238	19
11/2012	4576.912960	4528.305957	4639.558250	22
10/2012	4611.589845	4576.606111	4664.081363	23
9/2012	4572.747997	4500.532978	4634.046066	20
8/2012	4439.203049	4383.408258	4515.555000	23
7/2012	4399.442104	4328.284763	4506.858094	22
6/2012	4484.615787	4412.441706	4548.855025	21
5/2012	4577.971973	4440.707744	4700.149825	22
4/2012	4707.161737	4657.230769	4757.332779	19
3/2012	4706.516777	4638.034682	4768.019925	22
2/2012	4710.957302	4624.138502	4801.012448	21
1/2012	4583.193557	4504.812702	4702.589641	22
12/2011	4616.350536	4535.999026	4730.560992	21
11/2011	4736.438020	4642.512038	4880.708532	22
10/2011	4793.659222	4632.729782	4986.323806	21
9/2011	4937.864482	4710.908350	5506.333094	22
8/2011	5510.566882	5232.665822	5911.214238	23
7/2011	5215.222732	5059.234015	5370.292521	21
6/2011	5116.791979	5052.252549	5160.072366	22
5/2011	4921.513523	4836.133185	5052.243352	22
4/2011	4785.886389	4653.105187	4966.037149	19
3/2011	4679.065900	4600.673687	4769.679208	23
2/2011	4524.419387	4417.929044	4645.740508	20
1/2011	4495.123885	4419.576929	4604.604894	21
12/2010	4438.922672	4279.443011	4595.057582	23
11/2010	4369.726145	4286.955862	4470.781042	22
10/2010	4442.672834	4346.739130	4529.680263	21
9/2010	4292.380393	4202.572965	4416.828479	22
8/2010	4134.342259	4064.188557	4215.229996	22
7/2010	4077.054207	3972.393285	4137.094749	22
6/2010	3814.579102	3685.151237	3972.393285	22
5/2010	3810.120043	3689.897501	3972.878280	21
4/2010	4020.745301	3971.375776	4084.378306	20
3/2010	4028.791667	3971.421743	4076.273172	23
2/2010	4011.086034	3963.828333	4080.010856	20
1/2010	3636.529335	2071.343233	4234.575331	20
12/2009	2091.675838	2048.431974	2155.274150	22
11/2009	2122.504949	2084.167714	2148.290825	21
10/2009	2104.283205	2061.249588	2135.054618	22
9/2009	2066.831759	2015.757895	2101.663030	22
8/2009	2013.407478	1988.877202	2035.767963	21
7/2009	1992.386788	1965.952757	2013.660608	23
6/2009	1989.387971	1957.481549	2022.309573	22
5/2009	1941.290262	1883.618234	2003.615812	20
4/2009	1872.307724	1837.149071	1903.089132	20
3/2009	1859.994886	1805.011494	1916.353334	22
2/2009	1844.222584	1814.265130	1857.914774	20
1/2009	1905.879479	1839.468405	2004.296087	21
12/2008	1879.622427	1769.351157	2054.818833	21
11/2008	1805.774189	1762.918863	1858.636731	20
10/2008	1884.682965	1841.935161	1923.878089	23
9/2008	1937.917073	1889.266570	1988.675750	22
8/2008	1985.880932	1944.832073	2051.219064	21
7/2008	2093.955229	2052.320533	2139.962652	23
6/2008	2071.908267	2046.322845	2110.899352	21
5/2008	2058.737251	2035.183936	2097.434390	21
4/2008	2121.482683	2069.176937	2169.129330	22
3/2008	2123.620452	2066.894414	2184.773503	19
2/2008	1971.963067	1948.479455	2052.820271	21
1/2008	1953.079435	1910.533003	1991.807364	22
12/2007	1888.142222	1858.119015	1923.128034	19
11/2007	1915.221425	1852.969824	1958.783535	22
10/2007	1831.000373	1810.519527	1853.063477	23
9/2007	1813.517526	1773.168954	1839.392285	20
8/2007	1787.753605	1767.927248	1813.164480	23
7/2007	1779.945331	1762.095364	1791.558637	22
6/2007	1743.998894	1726.900338	1765.922076	21
5/2007	1759.945299	1745.236083	1777.199320	22
4/2007	1774.666195	1760.999878	1789.276755	19
3/2007	1765.670223	1752.695668	1783.968491	22
2/2007	1733.917383	1715.445252	1760.265865	20
1/2007	1730.005374	1713.132092	1771.640586	22
12/2006	1778.942645	1760.410805	1804.321687	19
11/2006	1739.439650	1710.573129	1783.111335	22
10/2006	1705.495756	1690.366252	1727.949899	22
9/2006	1727.888634	1708.970902	1747.520870	21
8/2006	1746.054195	1729.705380	1759.635730	23
7/2006	1738.418123	1710.189906	1754.615041	21
6/2006	1743.290470	1718.515440	1786.221709	22
5/2006	1764.018663	1733.657787	1791.759164	22
4/2006	1675.309322	1641.276421	1715.429899	18
3/2006	1647.013889	1632.516019	1665.336896	23
2/2006	1647.451989	1629.583680	1673.175441	20
1/2006	1679.465582	1636.579557	1707.610311	22
12/2005	1646.850529	1629.108635	1675.831658	21
11/2005	1640.233520	1622.958821	1677.997796	22
10/2005	1667.653746	1649.604705	1688.123423	21
9/2005	1700.626935	1656.871871	1747.144987	22
8/2005	1701.970194	1685.000962	1724.235499	23
7/2005	1661.439805	1645.436229	1680.710660	21
6/2005	1699.383820	1675.140586	1727.738654	22
5/2005	1766.644272	1724.671481	1807.199870	22
4/2005	1797.599962	1772.183257	1821.545190	21
3/2005	1794.226763	1622.824014	1861.880005	21
2/2005	1609.244592	1569.125836	1652.389663	20
1/2005	1626.270069	1604.666884	1677.086720	21
12/2004	1673.351249	1646.625207	1693.063169	23
11/2004	1637.431077	1591.752288	1686.808568	22
10/2004	1552.643430	1513.698501	1600.392496	21
9/2004	1518.084140	1501.132265	1532.820510	22
8/2004	1517.459214	1492.951838	1543.875165	22
7/2004	1530.199062	1497.727138	1558.821449	22
6/2004	1532.875280	1517.639570	1555.626443	22
5/2004	1492.491827	1467.848109	1530.376741	21
4/2004	1496.683170	1458.953208	1518.013406	20
3/2004	1511.883743	1475.122480	1530.971221	23
2/2004	1465.280889	1269.346087	1564.070510	20
1/2004	1287.718042	1269.033409	1311.694542	21
12/2003	1256.797343	1230.463270	1296.924117	21
11/2003	1200.778994	1166.797960	1237.675923	20
10/2003	1204.859998	1193.321163	1217.078471	23
9/2003	1157.059809	1123.360197	1208.445999	22
8/2003	1157.449299	1115.480558	1186.180789	21
7/2003	1176.109333	1151.423631	1190.054163	23
6/2003	1219.305226	1167.421128	1235.060271	21
5/2003	1214.396589	1180.213164	1244.558742	21
4/2003	1169.147427	1144.842273	1196.343445	20
3/2003	1251.536004	1180.552908	1422.542838	21
2/2003	1411.974540	1349.598202	1426.101186	20
1/2003	1216.280586	1002.844383	1421.870102	22
12/2002	917.659901	885.582781	1006.410080	20
11/2002	924.275603	881.550766	977.168045	21
10/2002	965.991649	924.363785	1009.351237	23
9/2002	975.782475	941.140016	998.377046	21
8/2002	919.606313	895.778908	946.435859	22
7/2002	888.386629	836.029662	910.920479	23
6/2002	790.362888	695.886119	928.877114	20
5/2002	624.411367	530.073469	736.936629	22
4/2002	525.623257	501.565912	549.018925	21
3/2002	552.990733	524.033602	591.523816	20
2/2002	531.343797	447.485962	642.808692	20
1/2002	455.395981	445.106687	461.912627	22
12/2001	455.317632	448.202080	461.364225	19
11/2001	450.849279	445.631590	456.563667	22
10/2001	454.698220	433.219344	464.051619	23
9/2001	455.906849	434.118540	470.307534	20
8/2001	435.937837	423.942804	445.346385	23
7/2001	412.589874	396.259201	423.945131	22
6/2001	402.253171	396.980562	407.815662	21
5/2001	409.821428	398.478232	420.650337	22
4/2001	415.035495	407.862290	419.610017	19
3/2001	417.681083	405.394539	431.432473	22
2/2001	422.376831	416.834889	430.452143	20
1/2001	430.125346	421.666775	437.489863	22
12/2000	414.724710	404.206119	432.989102	19
11/2000	390.770836	384.670174	396.114608	22
10/2000	392.735982	380.917948	401.992090	22
9/2000	393.173583	387.046931	400.164547	21
8/2000	402.815238	397.465479	412.459250	23
7/2000	416.278330	409.972907	421.442382	21
6/2000	417.186211	403.029860	432.757462	22
5/2000	18.755489	0.390255	404.315347	22
4/2000	0.404713	0.391100	0.412756	18
3/2000	0.400864	0.394827	0.408737	23
2/2000	0.403648	0.396360	0.413410	21
1/2000	0.411162	0.399039	0.420595	21
12/1999	0.406631	0.402369	0.410872	23
11/1999	0.408917	0.401282	0.416830	22
10/1999	0.423650	0.412251	0.432202	21
9/1999	0.410176	0.402447	0.419266	22
8/1999	0.408118	0.403114	0.414332	22
7/1999	0.394425	0.384878	0.410329	22
6/1999	0.392488	0.389700	0.395911	22
5/1999	0.395730	0.389422	0.400799	21
4/1999	0.392878	0.389405	0.397462	22
3/1999	0.395687	0.391117	0.400835	23
2/1999	0.404990	0.397090	0.410893	20
1/1999	0.411935	0.405144	0.419086	21
12/1998	0.415847	0.410015	0.420990	23
11/1998	0.411663	0.404968	0.421425	21
10/1998	0.427222	0.419969	0.441501	22
9/1998	0.416417	0.402901	0.426133	22
8/1998	0.382684	0.375433	0.400619	21
7/1998	0.369009	0.359132	0.381051	23
6/1998	0.364158	0.360413	0.367232	22
5/1998	0.363237	0.358358	0.369995	21
4/1998	0.352647	0.342782	0.361023	22
3/1998	0.350574	0.345431	0.354674	22
2/1998	0.352162	0.345279	0.355895	20
1/1998	0.344474	0.339767	0.351724	22
12/1997	0.349875	0.345488	0.352170	23
11/1997	0.355500	0.351760	0.360187	20
10/1997	0.343715	0.336644	0.357624	23
9/1997	0.337678	0.330536	0.343868	22
8/1997	0.327761	0.323017	0.334835	21
7/1997	0.332556	0.326206	0.338324	23
6/1997	0.336821	0.333881	0.338928	21
5/1997	0.337656	0.327331	0.345433	22
4/1997	0.328096	0.324187	0.332729	22
3/1997	0.326902	0.321377	0.333031	21
2/1997	0.326492	0.317823	0.333613	20
1/1997	0.343558	0.332728	0.354031	23
12/1996	0.357821	0.352359	0.365481	22
11/1996	0.370178	0.364321	0.374870	21
10/1996	0.373660	0.370605	0.377148	23
9/1996	0.386271	0.375061	0.395259	21
8/1996	0.394603	0.391503	0.399546	22
7/1996	0.382102	0.372672	0.397137	23
6/1996	0.375322	0.372361	0.378880	20
5/1996	0.374379	0.369124	0.381427	23
4/1996	0.285512	0.235542	0.406791	22
3/1996	0.242470	0.240166	0.244540	21
2/1996	0.242547	0.237997	0.246976	21
1/1996	0.246148	0.238466	0.252284	23
12/1995	0.214905	0.144349	0.251911	21
11/1995	0.148729	0.145722	0.150151	22
10/1995	0.148409	0.146932	0.150950	22
9/1995	0.142897	0.139048	0.148239	21
8/1995	0.142174	0.137395	0.147813	23
7/1995	0.147042	0.144472	0.148510	21
6/1995	0.146795	0.143606	0.148550	22
5/1995	0.145630	0.140263	0.150682	23
4/1995	0.149284	0.146577	0.151340	20
3/1995	0.145196	0.136904	0.149516	23
2/1995	0.133805	0.131001	0.137758	20
1/1995	0.132014	0.129131	0.134387	22
12/1994	0.101390	0.100857	0.101781	22
11/1994	0.101733	0.100978	0.102611	22
10/1994	0.102772	0.102324	0.103259	21
9/1994	0.102667	0.101570	0.103205	22
8/1994	0.101615	0.101052	0.102339	23
7/1994	0.101229	0.100429	0.101787	21
6/1994	0.100704	0.099711	0.101616	22
5/1994	0.099542	0.099297	0.099915	22
4/1994	0.100030	0.099195	0.100856	21
3/1994	0.100415	0.099739	0.101123	23
2/1994	0.100564	0.100037	0.101386	20
1/1994	0.099969	0.099019	0.100927	21
12/1993	0.066554	0.065516	0.067497	23
11/1993	0.065076	0.064658	0.065618	22
10/1993	0.065600	0.065088	0.066143	21
9/1993	0.065785	0.065026	0.066106	22
8/1993	0.064840	0.064415	0.065202	22
7/1993	0.063805	0.062930	0.064625	22
6/1993	0.063030	0.062642	0.063392	22
5/1993	0.062400	0.061869	0.063100	21
4/1993	0.061734	0.061174	0.062504	22
3/1993	0.061419	0.061052	0.061972	23
2/1993	0.061239	0.060859	0.061976	20
1/1993	0.061432	0.060997	0.062395	21
12/1992	0.052080	0.051692	0.052558	23
11/1992	0.051776	0.051067	0.052283	21
10/1992	0.052602	0.052085	0.053883	22
9/1992	0.051912	0.050480	0.053308	22
8/1992	0.050323	0.049833	0.051012	21
7/1992	0.050183	0.049450	0.051204	23
6/1992	0.049338	0.048775	0.049743	22
5/1992	0.048543	0.048047	0.049184	21
4/1992	0.048653	0.048186	0.049186	22
3/1992	0.049414	0.049137	0.049640	22
2/1992	0.049865	0.049350	0.050378	20
1/1992	0.050586	0.050370	0.050799	23
12/1991	0.042911	0.042621	0.043141	22
11/1991	0.042877	0.042718	0.043126	21
10/1991	0.043241	0.043112	0.043415	23
9/1991	0.043213	0.042935	0.043471	21
8/1991	0.043313	0.043078	0.044098	22
7/1991	0.043510	0.043186	0.043947	23
6/1991	0.043945	0.043647	0.044127	20
5/1991	0.044412	0.044163	0.044700	23
4/1991	0.044427	0.044067	0.044803	22
3/1991	0.043715	0.043250	0.044277	21
2/1991	0.044187	0.043585	0.044546	20
1/1991	0.044867	0.044388	0.045428	23
12/1990	0.032109	0.031962	0.032188	21
11/1990	0.032293	0.032024	0.032505	22
10/1990	0.032357	0.032048	0.032883	23
9/1990	0.032664	0.032410	0.032945	20
8/1990	0.032535	0.031764	0.033362	23
7/1990	0.031900	0.031543	0.032128	22
6/1990	0.032179	0.031924	0.032389	21
5/1990	0.032071	0.031586	0.032445	23
4/1990	0.031091	0.030900	0.031608	21
3/1990	0.030973	0.030735	0.031200	22
2/1990	0.030932	0.030685	0.031191	20
1/1990	0.030724	0.030096	0.031193	23
12/1989	0.022081	0.021907	0.022231	21
11/1989	0.022330	0.022192	0.022473	22
10/1989	0.022512	0.022387	0.022665	22
9/1989	0.022565	0.022513	0.022635	21
8/1989	0.022627	0.022566	0.022706	23
7/1989	0.022677	0.022550	0.022825	21
6/1989	0.022627	0.022477	0.022863	22
5/1989	0.021909	0.021727	0.022566	23
4/1989	0.022090	0.021896	0.022220	20
3/1989	0.022584	0.022168	0.022844	23
2/1989	0.022839	0.022792	0.022881	20
1/1989	0.022847	0.022745	0.023009	22
12/1988	0.010782	0.010719	0.010841	22
11/1988	0.010851	0.010816	0.010878	22
10/1988	0.010756	0.010714	0.010828	21
9/1988	0.010786	0.010736	0.010829	22
8/1988	0.010811	0.010771	0.010869	23
7/1988	0.010931	0.010875	0.010964	21
6/1988	0.010920	0.010852	0.010983	22
5/1988	0.010898	0.010837	0.010942	22
4/1988	0.011000	0.010942	0.011046	21
3/1988	0.011033	0.011002	0.011074	23
2/1988	0.011147	0.011099	0.011205	21
1/1988	0.011236	0.011178	0.011336	21
12/1987	0.009226	0.009163	0.009311	23
11/1987	0.009140	0.009090	0.009176	21
10/1987	0.008998	0.008933	0.009083	22
9/1987	0.009016	0.008969	0.009067	22
8/1987	0.009027	0.008985	0.009088	21
7/1987	0.008981	0.008932	0.009023	23
6/1987	0.009013	0.008989	0.009057	22
5/1987	0.009087	0.008996	0.009115	21
4/1987	0.009043	0.008940	0.009160	22
3/1987	0.008915	0.008850	0.008970	22
2/1987	0.008902	0.008874	0.008936	20
1/1987	0.008952	0.008876	0.008996	22
12/1986	0.004116	0.004071	0.004147	23
11/1986	0.004128	0.004102	0.004147	20
10/1986	0.004200	0.004133	0.004240	23
9/1986	0.004219	0.004174	0.004246	22
8/1986	0.004224	0.004201	0.004239	21
7/1986	0.004147	0.004091	0.004222	23
6/1986	0.004049	0.004011	0.004086	21
5/1986	0.004006	0.003985	0.004028	22
4/1986	0.003973	0.003939	0.003993	22
3/1986	0.003939	0.003908	0.003963	21
2/1986	0.003956	0.003907	0.004014	20
1/1986	0.003890	0.003863	0.003920	23
12/1985	0.002887	0.002881	0.002895	22
11/1985	0.002924	0.002906	0.002931	21
10/1985	0.002926	0.002917	0.002946	23
9/1985	0.002900	0.002885	0.002939	21
8/1985	0.002904	0.002885	0.002919	22
7/1985	0.002852	0.002811	0.002911	23
6/1985	0.002820	0.002808	0.002832	20
5/1985	0.002818	0.002802	0.002835	23
4/1985	0.002832	0.002805	0.002870	22
3/1985	0.002806	0.002788	0.002830	21
2/1985	0.002814	0.002793	0.002837	20
1/1985	0.002853	0.002828	0.002892	23
12/1984	0.003170	0.003156	0.003182	21
11/1984	0.003174	0.003156	0.003188	22
10/1984	0.003174	0.003152	0.003190	23
9/1984	0.003144	0.003106	0.003198	20
8/1984	0.003098	0.003061	0.003125	23
7/1984	0.003075	0.003046	0.003104	22
6/1984	0.003122	0.003104	0.003137	21
5/1984	0.003146	0.003134	0.003154	23
4/1984	0.003144	0.003139	0.003153	21
3/1984	0.003146	0.003108	0.003172	22
2/1984	0.003172	0.003120	0.003222	21
1/1984	0.003233	0.003211	0.003247	22
12/1983	0.002306	0.002287	0.002320	22
11/1983	0.002275	0.002264	0.002295	22
10/1983	0.002277	0.002266	0.002291	21
9/1983	0.002259	0.002250	0.002280	22
8/1983	0.002258	0.002246	0.002277	23
7/1983	0.002237	0.002211	0.002267	21
6/1983	0.002209	0.002193	0.002224	22
5/1983	0.002200	0.002183	0.002220	22
4/1983	0.002186	0.002163	0.002200	21
3/1983	0.002151	0.002123	0.002179	23
2/1983	0.002187	0.002156	0.002216	20
1/1983	0.002200	0.002148	0.002218	21
12/1982	0.002382	0.002340	0.002413	23
11/1982	0.002317	0.002292	0.002343	22
10/1982	0.002310	0.002291	0.002329	21
9/1982	0.002319	0.002306	0.002332	22
8/1982	0.002322	0.002302	0.002348	22
7/1982	0.002322	0.002311	0.002344	22
6/1982	0.002297	0.002275	0.002321	22
5/1982	0.002317	0.002292	0.002369	21
4/1982	0.002382	0.002335	0.002413	22
3/1982	0.002439	0.002413	0.002454	23
2/1982	0.002387	0.002367	0.002426	20
1/1982	0.002371	0.002346	0.002388	21
12/1981	0.002868	0.002809	0.002897	23
11/1981	0.002874	0.002830	0.002905	21
10/1981	0.002756	0.002671	0.002818	22
9/1981	0.002632	0.002550	0.002684	22
8/1981	0.002581	0.002562	0.002620	21
7/1981	0.002600	0.002573	0.002623	23
6/1981	0.002552	0.002491	0.002624	22
5/1981	0.002465	0.002428	0.002495	21
4/1981	0.002435	0.002430	0.002441	22
3/1981	0.002428	0.002396	0.002441	22
2/1981	0.002400	0.002365	0.002438	20
1/1981	0.002411	0.002380	0.002435	22
12/1980	0.002668	0.002648	0.002680	23
11/1980	0.002683	0.002668	0.002692	20
10/1980	0.002690	0.002667	0.002716	23
9/1980	0.002666	0.002655	0.002675	22
8/1980	0.002650	0.002642	0.002658	21
7/1980	0.002671	0.002643	0.002691	23
6/1980	0.002662	0.002635	0.002677	21
5/1980	0.002652	0.002636	0.002672	22
4/1980	0.002615	0.002570	0.002660	22
3/1980	0.002586	0.002568	0.002608	21
2/1980	0.002640	0.002588	0.002668	21
1/1980	0.002689	0.002655	0.002709	23
3/1979	0.002569	0.002565	0.002575	8
2/1979	0.002568	0.002515	0.002596	20
1/1979	0.002580	0.002526	0.002671	23
12/1978	0.002570	0.002470	0.002652	21
11/1978	0.002580	0.002446	0.002837	22
10/1978	0.002797	0.002696	0.002896	22
9/1978	0.002740	0.002638	0.002951	21
8/1978	0.002582	0.002482	0.002733	23
7/1978	0.002387	0.002336	0.002467	21
6/1978	0.002282	0.002244	0.002319	22
5/1978	0.002192	0.002160	0.002267	23
4/1978	0.002263	0.002183	0.002349	20
3/1978	0.002266	0.002175	0.002413	23
2/1978	0.002260	0.002166	0.002409	20
1/1978	0.002162	0.002100	0.002240	22
12/1977	0.002074	0.002003	0.002145	22
11/1977	0.001956	0.001932	0.002000	22
10/1977	0.001888	0.001840	0.001929	21
9/1977	0.001810	0.001793	0.001840	22
8/1977	0.001787	0.001762	0.001810	23
7/1977	0.001783	0.001746	0.001803	21
6/1977	0.001728	0.001717	0.001748	22
5/1977	0.001707	0.001700	0.001717	22
4/1977	0.001702	0.001692	0.001712	21
3/1977	0.001686	0.001675	0.001694	23
2/1977	0.001707	0.001681	0.001717	20
1/1977	0.001728	0.001700	0.001762	21
12/1976	0.001756	0.001751	0.001769	23
11/1976	0.001762	0.001759	0.001771	22
10/1976	0.001759	0.001749	0.001770	21
9/1976	0.001739	0.001731	0.001756	22
8/1976	0.001735	0.001722	0.001745	22
7/1976	0.001732	0.001713	0.001743	22
6/1976	0.001743	0.001717	0.001792	22
5/1976	0.001731	0.001704	0.001763	21
4/1976	0.001701	0.001692	0.001715	22
3/1976	0.001677	0.001658	0.001697	23
2/1976	0.001674	0.001657	0.001688	20
1/1976	0.001651	0.001641	0.001657	22
12/1975	0.001633	0.001606	0.001643	23
11/1975	0.001622	0.001605	0.001640	20
10/1975	0.001614	0.001574	0.001640	23
9/1975	0.001589	0.001560	0.001607	22
8/1975	0.001603	0.001591	0.001613	21
7/1975	0.001649	0.001586	0.001714	23
6/1975	0.001725	0.001713	0.001731	21
5/1975	0.001716	0.001680	0.001740	22
4/1975	0.001682	0.001668	0.001710	22
3/1975	0.001734	0.001703	0.001792	21
2/1975	0.001737	0.001684	0.001796	20
1/1975	0.001702	0.001671	0.001766	23
12/1974	0.001651	0.001567	0.001708	22
11/1974	0.001564	0.001502	0.001648	21
10/1974	0.001484	0.001456	0.001512	23
9/1974	0.001434	0.001420	0.001456	21
8/1974	0.001442	0.001430	0.001465	22
7/1974	0.001451	0.001432	0.001475	23
6/1974	0.001438	0.001415	0.001463	20
5/1974	0.001478	0.001439	0.001538	23
4/1974	0.001421	0.001399	0.001470	22
3/1974	0.001396	0.001361	0.001432	21
2/1974	0.001355	0.001314	0.001407	20
1/1974	0.001281	0.001256	0.001323	23
12/1973	0.001344	0.001323	0.001355	21
11/1973	0.001360	0.001337	0.001394	22
10/1973	0.001421	0.001390	0.001434	23
9/1973	0.001427	0.001416	0.001441	20
8/1973	0.001449	0.001404	0.001517	23
7/1973	0.001528	0.001488	0.001586	22
6/1973	0.001409	0.001389	0.001465	21
5/1973	0.001356	0.001324	0.001396	23
4/1973	0.001328	0.001318	0.001332	21
3/1973	0.001354	0.001325	0.001374	22
2/1973	0.001258	0.001193	0.001364	20
1/1973	0.001152	0.001140	0.001189	23
12/1972	0.001141	0.001138	0.001146	21
11/1972	0.001133	0.001131	0.001139	22
10/1972	0.001133	0.001130	0.001136	22
9/1972	0.001136	0.001132	0.001138	21
8/1972	0.001138	0.001134	0.001140	23
7/1972	0.001142	0.001135	0.001147	21
6/1972	0.001131	0.001119	0.001154	22
5/1972	0.001114	0.001112	0.001119	23
4/1972	0.001115	0.001109	0.001121	20
3/1972	0.001117	0.001110	0.001127	23
2/1972	0.001114	0.001110	0.001119	21
1/1972	0.001105	0.001096	0.001113	21
12/1971	0.001127	0.001113	0.001136	23
11/1971	0.001105	0.001101	0.001114	22
10/1971	0.001107	0.001101	0.001112	21
9/1971	0.001105	0.001097	0.001113	22
8/1971	0.001091	0.001076	0.001114	22
7/1971	0.001075	0.001072	0.001077	22
6/1971	0.001075	0.001072	0.001077	22
5/1971	0.001063	0.001024	0.001081	21
4/1971	0.001024	0.001022	0.001024	22
3/1971	0.001023	0.001022	0.001024	23
2/1971	0.001024	0.001022	0.001024	20
1/1971	0.001022	0.001019	0.001024	21
12/1970	0.001021	0.001020	0.001023	23
11/1970	0.001019	0.001016	0.001021	21
10/1970	0.001016	0.001015	0.001018	22
9/1970	0.001022	0.001017	0.001023	22
8/1970	0.001023	0.001022	0.001024	21
7/1970	0.001022	0.001020	0.001024	23
6/1970	0.001020	0.001019	0.001021	22
5/1970	0.001021	0.001018	0.001024	21
4/1970	0.001023	0.001021	0.001024	22
3/1970	0.001021	0.001020	0.001022	22
2/1970	0.001024	0.001023	0.001024	20
1/1970	0.001020	0.001017	0.001022	22
12/1969	0.001021	0.001018	0.001023	23
11/1969	0.001017	0.001014	0.001021	20
10/1969	0.001023	0.001016	0.001025	23
9/1969	0.001024	0.001022	0.001024	22
8/1969	0.001022	0.001021	0.001024	21
7/1969	0.001021	0.001017	0.001022	23
6/1969	0.001020	0.001016	0.001024	21
5/1969	0.001017	0.001003	0.001020	22
4/1969	0.001018	0.001016	0.001022	22
3/1969	0.001024	0.001018	0.001025	21
2/1969	0.001018	0.001017	0.001022	20
1/1969	0.001019	0.001017	0.001023	23
12/1968	0.001024	0.001022	0.001025	22
11/1968	0.001023	0.001022	0.001024	21
10/1968	0.001024	0.001022	0.001024	23
9/1968	0.001023	0.001022	0.001025	21
8/1968	0.001022	0.001020	0.001023	22
7/1968	0.001024	0.001023	0.001025	23
6/1968	0.001022	0.001021	0.001025	20
5/1968	0.001018	0.001014	0.001024	23
4/1968	0.001014	0.001013	0.001016	22
3/1968	0.001016	0.001013	0.001025	21
2/1968	0.001012	0.001011	0.001013	21
1/1968	0.001013	0.001012	0.001017	23
12/1967	0.001019	0.001017	0.001020	21
11/1967	0.001019	0.001016	0.001020	22
10/1967	0.001014	0.001013	0.001016	22
9/1967	0.001013	0.001013	0.001014	21
8/1967	0.001015	0.001013	0.001016	23
7/1967	0.001018	0.001017	0.001019	21
6/1967	0.001019	0.001019	0.001020	22
5/1967	0.001020	0.001019	0.001020	23
4/1967	0.001018	0.001015	0.001020	20
3/1967	0.001016	0.001015	0.001016	23
2/1967	0.001015	0.001014	0.001016	20
1/1967	0.001016	0.001014	0.001017	22
12/1966	0.001018	0.001016	0.001019	22
11/1966	0.001018	0.001015	0.001020	22
10/1966	0.001015	0.001014	0.001017	21
9/1966	0.001017	0.001016	0.001018	22
8/1966	0.001017	0.001016	0.001019	23
7/1966	0.001019	0.001019	0.001020	21
6/1966	0.001020	0.001019	0.001020	22
5/1966	0.001019	0.001019	0.001020	22
4/1966	0.001016	0.001013	0.001019	21
3/1966	0.001014	0.001013	0.001015	23
2/1966	0.001015	0.001014	0.001017	20
1/1966	0.001017	0.001015	0.001019	21
12/1965	0.001019	0.001019	0.001020	23
11/1965	0.001019	0.001018	0.001019	22
10/1965	0.001019	0.001018	0.001019	21
9/1965	0.001019	0.001019	0.001020	22
8/1965	0.001019	0.001018	0.001020	22
7/1965	0.001018	0.001015	0.001020	22
6/1965	0.001015	0.001014	0.001017	22
5/1965	0.001012	0.001012	0.001014	21
4/1965	0.001013	0.001011	0.001015	22
3/1965	0.001013	0.001012	0.001016	23
2/1965	0.001017	0.001015	0.001018	20
1/1965	0.001019	0.001017	0.001020	21
12/1964	0.001008	0.001008	0.001008	23
11/1964	0.001008	0.001008	0.001008	21
10/1964	0.001008	0.001007	0.001008	22
9/1964	0.001007	0.001006	0.001008	22
8/1964	0.001007	0.001006	0.001007	21
7/1964	0.001007	0.001006	0.001008	23
6/1964	0.001008	0.001007	0.001008	22
5/1964	0.001008	0.001008	0.001008	21
4/1964	0.001007	0.001005	0.001008	22
3/1964	0.001005	0.001005	0.001006	22
2/1964	0.001006	0.001004	0.001008	20
1/1964	0.001008	0.001008	0.001008	23
12/1963	0.776167	0.775843	0.776301	22
11/1963	0.776058	0.775858	0.776203	21
10/1963	0.776234	0.775889	0.776382	23
9/1963	0.776228	0.776094	0.776331	21
8/1963	0.775962	0.775563	0.776204	22
7/1963	0.774780	0.773725	0.775592	23
6/1963	0.774696	0.773751	0.775552	20
5/1963	0.774822	0.773623	0.775857	23
4/1963	0.773821	0.773226	0.774039	22
3/1963	0.773937	0.773329	0.774807	21
2/1963	0.774599	0.774246	0.774939	20
1/1963	0.774502	0.773714	0.775490	23
12/1962	0.776196	0.774998	0.776521	21
11/1962	0.776202	0.775894	0.776491	22
10/1962	0.775156	0.773998	0.776605	23
9/1962	0.774832	0.774249	0.775397	20
8/1962	0.775083	0.774628	0.775394	23
7/1962	0.775967	0.774790	0.776420	22
6/1962	0.776264	0.776027	0.776559	21
5/1962	0.773848	0.770752	0.776292	23
4/1962	0.770883	0.770257	0.771901	21
3/1962	0.771903	0.770549	0.772865	22
2/1962	0.774220	0.772591	0.775831	20
1/1962	0.775791	0.775286	0.776462	23
12/1961	0.776260	0.775868	0.776501	21
11/1961	0.774984	0.774577	0.775534	22
10/1961	0.774996	0.774231	0.775821	22
9/1961	0.776166	0.774689	0.776424	21
8/1961	0.776036	0.775185	0.776594	23
7/1961	0.776245	0.775688	0.776412	21
6/1961	0.775349	0.773752	0.776458	22
5/1961	0.773910	0.773499	0.774427	23
4/1961	0.774697	0.773882	0.776031	20
3/1961	0.775384	0.773014	0.779529	23
2/1961	0.775434	0.772683	0.777071	20
1/1961	0.777889	0.776935	0.778135	22
12/1960	0.778035	0.777768	0.778170	22
11/1960	0.777633	0.777327	0.778089	22
10/1960	0.777439	0.776753	0.778049	21
9/1960	0.777756	0.776991	0.778115	22
8/1960	0.777090	0.775224	0.778075	23
7/1960	0.776571	0.775665	0.778137	21
6/1960	0.776363	0.775866	0.776589	22
5/1960	0.774698	0.772332	0.776710	22
4/1960	0.772137	0.771770	0.772493	21
3/1960	0.772488	0.772156	0.772814	23
2/1960	0.772344	0.771856	0.773243	21
1/1960	0.774289	0.773302	0.775131	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par CHF / VEB con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).