Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 01 de abril de 20201 CHF-Suiza [franco suizo / F CH]=8 288 901 354 615.7 VEB-Venezuela (->VES) [bolívar venezolano] | 1 CHF=8 288 901 354 615.7 VEB | 1 VEB-Venezuela (->VES) [bolívar venezolano]=0 CHF-Suiza [franco suizo / F CH] | 1 VEB=0 CHF |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2020-04-30
Mes | Media CHF/VEB= | Min CHF/VEB= | Max CHF/VEB= | Número de días de laborables | 4/2020 | 12757491687640.355469 | 8288901354615.674805 | 18142574504345.519531 | 20 | 3/2020 | 7638780518013.032227 | 7150882767203.935547 | 8287579866512.990234 | 22 | 2/2020 | 7505656096950.981445 | 7446430423918.627930 | 7656769787112.069336 | 20 | 1/2020 | 6656405305763.136719 | 4815514118678.966797 | 7721799723052.179688 | 22 | 12/2019 | 4445557809051.312500 | 3879725678437.387207 | 4846838443206.190430 | 20 | 11/2019 | 2767203802611.201660 | 2264148196194.931641 | 3545600437532.314453 | 21 | 10/2019 | 2010274943133.123291 | 1851581365800.888916 | 2467927078250.204590 | 23 | 9/2019 | 2140570310361.233154 | 1983575651524.194092 | 2460932549844.521973 | 21 | 8/2019 | 1417728578549.054199 | 1075193462025.846436 | 1857786046666.055420 | 22 | 7/2019 | 768518752140.667847 | 676894279294.964111 | 1081092560685.626221 | 23 | 6/2019 | 619215682528.988159 | 567064723347.055664 | 671224270148.581543 | 20 | 5/2019 | 535987325363.280640 | 508534858357.424438 | 578238098089.887573 | 22 | 4/2019 | 380215704615.972046 | 328436546477.882385 | 509050211753.082031 | 20 | 3/2019 | 328755285360.452271 | 326088889632.566711 | 331346697232.292847 | 21 | 2/2019 | 328547208193.366455 | 326048548812.664917 | 331358096705.778564 | 20 | 1/2019 | 130871181022.415787 | 64390973527.052330 | 331378806205.627136 | 22 | 12/2018 | 30597574988.511036 | 189266918.621117 | 64680916895.909142 | 19 | 11/2018 | 6991565775.969357 | 6234902349.745927 | 8579851366.843035 | 22 | 10/2018 | 6273841651.743558 | 6125362459.546926 | 6430942905.322326 | 23 | 9/2018 | 6309372524.877311 | 6167909123.180689 | 6469649314.214464 | 20 | 8/2018 | 460525147.070214 | 172747130.740806 | 6160801347.398280 | 23 | 7/2018 | 126202448.298816 | 114870051.622591 | 174509217.391304 | 22 | 6/2018 | 83662989.018153 | 79944777.537797 | 96830175.864160 | 21 | 5/2018 | 54772697.346712 | 9948.177867 | 80997761.582509 | 22 | 4/2018 | 10325.588751 | 10091.973244 | 10482.530529 | 20 | 3/2018 | 10558.207225 | 10460.140929 | 10694.927033 | 21 | 2/2018 | 10697.815141 | 10602.430556 | 10821.134690 | 20 | 1/2018 | 10407.192580 | 10174.810267 | 10717.922168 | 22 | 12/2017 | 10125.629069 | 10032.467532 | 10248.675440 | 19 | 11/2017 | 10084.290280 | 9975.945017 | 10202.359425 | 22 | 10/2017 | 10182.618540 | 9976.788171 | 10302.658128 | 22 | 9/2017 | 10387.909980 | 10253.252991 | 10574.309513 | 21 | 8/2017 | 10355.694856 | 10266.526390 | 10581.415774 | 23 | 7/2017 | 10408.724380 | 10323.972181 | 10570.369701 | 21 | 6/2017 | 10326.904495 | 10259.072118 | 10440.988106 | 22 | 5/2017 | 10140.857783 | 9915.997078 | 10304.280084 | 22 | 4/2017 | 9996.197860 | 9902.639955 | 10091.404302 | 18 | 3/2017 | 9979.670528 | 9852.460547 | 10164.286381 | 23 | 2/2017 | 7575.804900 | 6242.630492 | 9968.075117 | 20 | 1/2017 | 6241.747171 | 6113.390021 | 6351.377953 | 22 | 12/2016 | 6178.306431 | 6109.591092 | 6247.175896 | 21 | 11/2016 | 6324.102822 | 6194.872751 | 6486.532393 | 22 | 10/2016 | 6380.522544 | 6313.938053 | 6483.495146 | 21 | 9/2016 | 6469.331933 | 6396.411004 | 6518.713932 | 22 | 8/2016 | 6491.520523 | 6400.620608 | 6575.175083 | 23 | 7/2016 | 6417.151014 | 6336.319546 | 6479.634585 | 21 | 6/2016 | 6494.250621 | 6359.294118 | 6597.158882 | 22 | 5/2016 | 6444.036188 | 6346.147585 | 6639.764963 | 22 | 4/2016 | 6536.190801 | 6455.909380 | 6602.427809 | 21 | 3/2016 | 6403.777190 | 6251.631478 | 6561.659501 | 21 | 2/2016 | 6343.081346 | 6171.140217 | 6482.823978 | 21 | 1/2016 | 6253.461090 | 6173.366834 | 6314.498757 | 20 | 12/2015 | 6329.491519 | 6122.112211 | 6423.999629 | 22 | 11/2015 | 6243.748321 | 6112.785472 | 6385.080386 | 21 | 10/2015 | 6504.310705 | 6345.866740 | 6627.949968 | 22 | 9/2015 | 6478.031925 | 6431.861804 | 6592.110327 | 22 | 8/2015 | 6511.616736 | 6393.333333 | 6720.896353 | 21 | 7/2015 | 6602.887952 | 6490.783410 | 6734.088303 | 23 | 6/2015 | 6757.011408 | 6673.816668 | 6867.909378 | 22 | 5/2015 | 6759.610182 | 6624.421644 | 6926.603120 | 20 | 4/2015 | 6542.632693 | 6408.714933 | 6737.983979 | 20 | 3/2015 | 6436.685186 | 6254.472079 | 6595.496084 | 22 | 2/2015 | 6734.578677 | 6635.087719 | 6846.031897 | 20 | 1/2015 | 6731.217718 | 6173.055787 | 7361.299407 | 21 | 12/2014 | 6460.163412 | 6361.302395 | 6576.992256 | 21 | 11/2014 | 6533.050685 | 6484.709302 | 6575.303812 | 20 | 10/2014 | 6610.191009 | 6531.311881 | 6690.814974 | 23 | 9/2014 | 6730.763754 | 6571.574235 | 6859.687034 | 22 | 8/2014 | 6922.853381 | 6876.518286 | 6963.979516 | 21 | 7/2014 | 7020.359302 | 6926.427808 | 7104.498270 | 23 | 6/2014 | 7029.893671 | 7000.689995 | 7078.430405 | 21 | 5/2014 | 7088.725588 | 7012.711656 | 7219.451064 | 21 | 4/2014 | 7138.897508 | 7054.352268 | 7186.382699 | 20 | 3/2014 | 7151.588887 | 7099.261448 | 7223.240132 | 21 | 2/2014 | 7046.100480 | 6955.047448 | 7160.528265 | 20 | 1/2014 | 6961.617779 | 6895.994173 | 7035.582572 | 22 | 12/2013 | 7050.783601 | 6921.256392 | 7113.634134 | 20 | 11/2013 | 6901.795745 | 6844.759896 | 6972.621564 | 21 | 10/2013 | 6974.461146 | 6876.943613 | 7069.129481 | 23 | 9/2013 | 6815.757090 | 6673.970279 | 6963.022534 | 21 | 8/2013 | 6796.321218 | 6717.184850 | 6849.650690 | 22 | 7/2013 | 6664.059625 | 6488.898714 | 6790.005683 | 23 | 6/2013 | 6743.088375 | 6579.190751 | 6852.003894 | 20 | 5/2013 | 6586.643357 | 6462.012858 | 6787.267233 | 22 | 4/2013 | 6727.258266 | 6642.261856 | 6808.189974 | 21 | 3/2013 | 6658.325498 | 6601.044788 | 6698.228794 | 20 | 2/2013 | 5966.929466 | 4682.315584 | 6868.095431 | 20 | 1/2013 | 4650.164096 | 4603.342439 | 4720.871820 | 22 | 12/2012 | 4665.711219 | 4594.808313 | 4728.720238 | 19 | 11/2012 | 4576.912960 | 4528.305957 | 4639.558250 | 22 | 10/2012 | 4611.589845 | 4576.606111 | 4664.081363 | 23 | 9/2012 | 4572.747997 | 4500.532978 | 4634.046066 | 20 | 8/2012 | 4439.203049 | 4383.408258 | 4515.555000 | 23 | 7/2012 | 4399.442104 | 4328.284763 | 4506.858094 | 22 | 6/2012 | 4484.615787 | 4412.441706 | 4548.855025 | 21 | 5/2012 | 4577.971973 | 4440.707744 | 4700.149825 | 22 | 4/2012 | 4707.161737 | 4657.230769 | 4757.332779 | 19 | 3/2012 | 4706.516777 | 4638.034682 | 4768.019925 | 22 | 2/2012 | 4710.957302 | 4624.138502 | 4801.012448 | 21 | 1/2012 | 4583.193557 | 4504.812702 | 4702.589641 | 22 | 12/2011 | 4616.350536 | 4535.999026 | 4730.560992 | 21 | 11/2011 | 4736.438020 | 4642.512038 | 4880.708532 | 22 | 10/2011 | 4793.659222 | 4632.729782 | 4986.323806 | 21 | 9/2011 | 4937.864482 | 4710.908350 | 5506.333094 | 22 | 8/2011 | 5510.566882 | 5232.665822 | 5911.214238 | 23 | 7/2011 | 5215.222732 | 5059.234015 | 5370.292521 | 21 | 6/2011 | 5116.791979 | 5052.252549 | 5160.072366 | 22 | 5/2011 | 4921.513523 | 4836.133185 | 5052.243352 | 22 | 4/2011 | 4785.886389 | 4653.105187 | 4966.037149 | 19 | 3/2011 | 4679.065900 | 4600.673687 | 4769.679208 | 23 | 2/2011 | 4524.419387 | 4417.929044 | 4645.740508 | 20 | 1/2011 | 4495.123885 | 4419.576929 | 4604.604894 | 21 | 12/2010 | 4438.922672 | 4279.443011 | 4595.057582 | 23 | 11/2010 | 4369.726145 | 4286.955862 | 4470.781042 | 22 | 10/2010 | 4442.672834 | 4346.739130 | 4529.680263 | 21 | 9/2010 | 4292.380393 | 4202.572965 | 4416.828479 | 22 | 8/2010 | 4134.342259 | 4064.188557 | 4215.229996 | 22 | 7/2010 | 4077.054207 | 3972.393285 | 4137.094749 | 22 | 6/2010 | 3814.579102 | 3685.151237 | 3972.393285 | 22 | 5/2010 | 3810.120043 | 3689.897501 | 3972.878280 | 21 | 4/2010 | 4020.745301 | 3971.375776 | 4084.378306 | 20 | 3/2010 | 4028.791667 | 3971.421743 | 4076.273172 | 23 | 2/2010 | 4011.086034 | 3963.828333 | 4080.010856 | 20 | 1/2010 | 3636.529335 | 2071.343233 | 4234.575331 | 20 | 12/2009 | 2091.675838 | 2048.431974 | 2155.274150 | 22 | 11/2009 | 2122.504949 | 2084.167714 | 2148.290825 | 21 | 10/2009 | 2104.283205 | 2061.249588 | 2135.054618 | 22 | 9/2009 | 2066.831759 | 2015.757895 | 2101.663030 | 22 | 8/2009 | 2013.407478 | 1988.877202 | 2035.767963 | 21 | 7/2009 | 1992.386788 | 1965.952757 | 2013.660608 | 23 | 6/2009 | 1989.387971 | 1957.481549 | 2022.309573 | 22 | 5/2009 | 1941.290262 | 1883.618234 | 2003.615812 | 20 | 4/2009 | 1872.307724 | 1837.149071 | 1903.089132 | 20 | 3/2009 | 1859.994886 | 1805.011494 | 1916.353334 | 22 | 2/2009 | 1844.222584 | 1814.265130 | 1857.914774 | 20 | 1/2009 | 1905.879479 | 1839.468405 | 2004.296087 | 21 | 12/2008 | 1879.622427 | 1769.351157 | 2054.818833 | 21 | 11/2008 | 1805.774189 | 1762.918863 | 1858.636731 | 20 | 10/2008 | 1884.682965 | 1841.935161 | 1923.878089 | 23 | 9/2008 | 1937.917073 | 1889.266570 | 1988.675750 | 22 | 8/2008 | 1985.880932 | 1944.832073 | 2051.219064 | 21 | 7/2008 | 2093.955229 | 2052.320533 | 2139.962652 | 23 | 6/2008 | 2071.908267 | 2046.322845 | 2110.899352 | 21 | 5/2008 | 2058.737251 | 2035.183936 | 2097.434390 | 21 | 4/2008 | 2121.482683 | 2069.176937 | 2169.129330 | 22 | 3/2008 | 2123.620452 | 2066.894414 | 2184.773503 | 19 | 2/2008 | 1971.963067 | 1948.479455 | 2052.820271 | 21 | 1/2008 | 1953.079435 | 1910.533003 | 1991.807364 | 22 | 12/2007 | 1888.142222 | 1858.119015 | 1923.128034 | 19 | 11/2007 | 1915.221425 | 1852.969824 | 1958.783535 | 22 | 10/2007 | 1831.000373 | 1810.519527 | 1853.063477 | 23 | 9/2007 | 1813.517526 | 1773.168954 | 1839.392285 | 20 | 8/2007 | 1787.753605 | 1767.927248 | 1813.164480 | 23 | 7/2007 | 1779.945331 | 1762.095364 | 1791.558637 | 22 | 6/2007 | 1743.998894 | 1726.900338 | 1765.922076 | 21 | 5/2007 | 1759.945299 | 1745.236083 | 1777.199320 | 22 | 4/2007 | 1774.666195 | 1760.999878 | 1789.276755 | 19 | 3/2007 | 1765.670223 | 1752.695668 | 1783.968491 | 22 | 2/2007 | 1733.917383 | 1715.445252 | 1760.265865 | 20 | 1/2007 | 1730.005374 | 1713.132092 | 1771.640586 | 22 | 12/2006 | 1778.942645 | 1760.410805 | 1804.321687 | 19 | 11/2006 | 1739.439650 | 1710.573129 | 1783.111335 | 22 | 10/2006 | 1705.495756 | 1690.366252 | 1727.949899 | 22 | 9/2006 | 1727.888634 | 1708.970902 | 1747.520870 | 21 | 8/2006 | 1746.054195 | 1729.705380 | 1759.635730 | 23 | 7/2006 | 1738.418123 | 1710.189906 | 1754.615041 | 21 | 6/2006 | 1743.290470 | 1718.515440 | 1786.221709 | 22 | 5/2006 | 1764.018663 | 1733.657787 | 1791.759164 | 22 | 4/2006 | 1675.309322 | 1641.276421 | 1715.429899 | 18 | 3/2006 | 1647.013889 | 1632.516019 | 1665.336896 | 23 | 2/2006 | 1647.451989 | 1629.583680 | 1673.175441 | 20 | 1/2006 | 1679.465582 | 1636.579557 | 1707.610311 | 22 | 12/2005 | 1646.850529 | 1629.108635 | 1675.831658 | 21 | 11/2005 | 1640.233520 | 1622.958821 | 1677.997796 | 22 | 10/2005 | 1667.653746 | 1649.604705 | 1688.123423 | 21 | 9/2005 | 1700.626935 | 1656.871871 | 1747.144987 | 22 | 8/2005 | 1701.970194 | 1685.000962 | 1724.235499 | 23 | 7/2005 | 1661.439805 | 1645.436229 | 1680.710660 | 21 | 6/2005 | 1699.383820 | 1675.140586 | 1727.738654 | 22 | 5/2005 | 1766.644272 | 1724.671481 | 1807.199870 | 22 | 4/2005 | 1797.599962 | 1772.183257 | 1821.545190 | 21 | 3/2005 | 1794.226763 | 1622.824014 | 1861.880005 | 21 | 2/2005 | 1609.244592 | 1569.125836 | 1652.389663 | 20 | 1/2005 | 1626.270069 | 1604.666884 | 1677.086720 | 21 | 12/2004 | 1673.351249 | 1646.625207 | 1693.063169 | 23 | 11/2004 | 1637.431077 | 1591.752288 | 1686.808568 | 22 | 10/2004 | 1552.643430 | 1513.698501 | 1600.392496 | 21 | 9/2004 | 1518.084140 | 1501.132265 | 1532.820510 | 22 | 8/2004 | 1517.459214 | 1492.951838 | 1543.875165 | 22 | 7/2004 | 1530.199062 | 1497.727138 | 1558.821449 | 22 | 6/2004 | 1532.875280 | 1517.639570 | 1555.626443 | 22 | 5/2004 | 1492.491827 | 1467.848109 | 1530.376741 | 21 | 4/2004 | 1496.683170 | 1458.953208 | 1518.013406 | 20 | 3/2004 | 1511.883743 | 1475.122480 | 1530.971221 | 23 | 2/2004 | 1465.280889 | 1269.346087 | 1564.070510 | 20 | 1/2004 | 1287.718042 | 1269.033409 | 1311.694542 | 21 | 12/2003 | 1256.797343 | 1230.463270 | 1296.924117 | 21 | 11/2003 | 1200.778994 | 1166.797960 | 1237.675923 | 20 | 10/2003 | 1204.859998 | 1193.321163 | 1217.078471 | 23 | 9/2003 | 1157.059809 | 1123.360197 | 1208.445999 | 22 | 8/2003 | 1157.449299 | 1115.480558 | 1186.180789 | 21 | 7/2003 | 1176.109333 | 1151.423631 | 1190.054163 | 23 | 6/2003 | 1219.305226 | 1167.421128 | 1235.060271 | 21 | 5/2003 | 1214.396589 | 1180.213164 | 1244.558742 | 21 | 4/2003 | 1169.147427 | 1144.842273 | 1196.343445 | 20 | 3/2003 | 1251.536004 | 1180.552908 | 1422.542838 | 21 | 2/2003 | 1411.974540 | 1349.598202 | 1426.101186 | 20 | 1/2003 | 1216.280586 | 1002.844383 | 1421.870102 | 22 | 12/2002 | 917.659901 | 885.582781 | 1006.410080 | 20 | 11/2002 | 924.275603 | 881.550766 | 977.168045 | 21 | 10/2002 | 965.991649 | 924.363785 | 1009.351237 | 23 | 9/2002 | 975.782475 | 941.140016 | 998.377046 | 21 | 8/2002 | 919.606313 | 895.778908 | 946.435859 | 22 | 7/2002 | 888.386629 | 836.029662 | 910.920479 | 23 | 6/2002 | 790.362888 | 695.886119 | 928.877114 | 20 | 5/2002 | 624.411367 | 530.073469 | 736.936629 | 22 | 4/2002 | 525.623257 | 501.565912 | 549.018925 | 21 | 3/2002 | 552.990733 | 524.033602 | 591.523816 | 20 | 2/2002 | 531.343797 | 447.485962 | 642.808692 | 20 | 1/2002 | 455.395981 | 445.106687 | 461.912627 | 22 | 12/2001 | 455.317632 | 448.202080 | 461.364225 | 19 | 11/2001 | 450.849279 | 445.631590 | 456.563667 | 22 | 10/2001 | 454.698220 | 433.219344 | 464.051619 | 23 | 9/2001 | 455.906849 | 434.118540 | 470.307534 | 20 | 8/2001 | 435.937837 | 423.942804 | 445.346385 | 23 | 7/2001 | 412.589874 | 396.259201 | 423.945131 | 22 | 6/2001 | 402.253171 | 396.980562 | 407.815662 | 21 | 5/2001 | 409.821428 | 398.478232 | 420.650337 | 22 | 4/2001 | 415.035495 | 407.862290 | 419.610017 | 19 | 3/2001 | 417.681083 | 405.394539 | 431.432473 | 22 | 2/2001 | 422.376831 | 416.834889 | 430.452143 | 20 | 1/2001 | 430.125346 | 421.666775 | 437.489863 | 22 | 12/2000 | 414.724710 | 404.206119 | 432.989102 | 19 | 11/2000 | 390.770836 | 384.670174 | 396.114608 | 22 | 10/2000 | 392.735982 | 380.917948 | 401.992090 | 22 | 9/2000 | 393.173583 | 387.046931 | 400.164547 | 21 | 8/2000 | 402.815238 | 397.465479 | 412.459250 | 23 | 7/2000 | 416.278330 | 409.972907 | 421.442382 | 21 | 6/2000 | 417.186211 | 403.029860 | 432.757462 | 22 | 5/2000 | 18.755489 | 0.390255 | 404.315347 | 22 | 4/2000 | 0.404713 | 0.391100 | 0.412756 | 18 | 3/2000 | 0.400864 | 0.394827 | 0.408737 | 23 | 2/2000 | 0.403648 | 0.396360 | 0.413410 | 21 | 1/2000 | 0.411162 | 0.399039 | 0.420595 | 21 | 12/1999 | 0.406631 | 0.402369 | 0.410872 | 23 | 11/1999 | 0.408917 | 0.401282 | 0.416830 | 22 | 10/1999 | 0.423650 | 0.412251 | 0.432202 | 21 | 9/1999 | 0.410176 | 0.402447 | 0.419266 | 22 | 8/1999 | 0.408118 | 0.403114 | 0.414332 | 22 | 7/1999 | 0.394425 | 0.384878 | 0.410329 | 22 | 6/1999 | 0.392488 | 0.389700 | 0.395911 | 22 | 5/1999 | 0.395730 | 0.389422 | 0.400799 | 21 | 4/1999 | 0.392878 | 0.389405 | 0.397462 | 22 | 3/1999 | 0.395687 | 0.391117 | 0.400835 | 23 | 2/1999 | 0.404990 | 0.397090 | 0.410893 | 20 | 1/1999 | 0.411935 | 0.405144 | 0.419086 | 21 | 12/1998 | 0.415847 | 0.410015 | 0.420990 | 23 | 11/1998 | 0.411663 | 0.404968 | 0.421425 | 21 | 10/1998 | 0.427222 | 0.419969 | 0.441501 | 22 | 9/1998 | 0.416417 | 0.402901 | 0.426133 | 22 | 8/1998 | 0.382684 | 0.375433 | 0.400619 | 21 | 7/1998 | 0.369009 | 0.359132 | 0.381051 | 23 | 6/1998 | 0.364158 | 0.360413 | 0.367232 | 22 | 5/1998 | 0.363237 | 0.358358 | 0.369995 | 21 | 4/1998 | 0.352647 | 0.342782 | 0.361023 | 22 | 3/1998 | 0.350574 | 0.345431 | 0.354674 | 22 | 2/1998 | 0.352162 | 0.345279 | 0.355895 | 20 | 1/1998 | 0.344474 | 0.339767 | 0.351724 | 22 | 12/1997 | 0.349875 | 0.345488 | 0.352170 | 23 | 11/1997 | 0.355500 | 0.351760 | 0.360187 | 20 | 10/1997 | 0.343715 | 0.336644 | 0.357624 | 23 | 9/1997 | 0.337678 | 0.330536 | 0.343868 | 22 | 8/1997 | 0.327761 | 0.323017 | 0.334835 | 21 | 7/1997 | 0.332556 | 0.326206 | 0.338324 | 23 | 6/1997 | 0.336821 | 0.333881 | 0.338928 | 21 | 5/1997 | 0.337656 | 0.327331 | 0.345433 | 22 | 4/1997 | 0.328096 | 0.324187 | 0.332729 | 22 | 3/1997 | 0.326902 | 0.321377 | 0.333031 | 21 | 2/1997 | 0.326492 | 0.317823 | 0.333613 | 20 | 1/1997 | 0.343558 | 0.332728 | 0.354031 | 23 | 12/1996 | 0.357821 | 0.352359 | 0.365481 | 22 | 11/1996 | 0.370178 | 0.364321 | 0.374870 | 21 | 10/1996 | 0.373660 | 0.370605 | 0.377148 | 23 | 9/1996 | 0.386271 | 0.375061 | 0.395259 | 21 | 8/1996 | 0.394603 | 0.391503 | 0.399546 | 22 | 7/1996 | 0.382102 | 0.372672 | 0.397137 | 23 | 6/1996 | 0.375322 | 0.372361 | 0.378880 | 20 | 5/1996 | 0.374379 | 0.369124 | 0.381427 | 23 | 4/1996 | 0.285512 | 0.235542 | 0.406791 | 22 | 3/1996 | 0.242470 | 0.240166 | 0.244540 | 21 | 2/1996 | 0.242547 | 0.237997 | 0.246976 | 21 | 1/1996 | 0.246148 | 0.238466 | 0.252284 | 23 | 12/1995 | 0.214905 | 0.144349 | 0.251911 | 21 | 11/1995 | 0.148729 | 0.145722 | 0.150151 | 22 | 10/1995 | 0.148409 | 0.146932 | 0.150950 | 22 | 9/1995 | 0.142897 | 0.139048 | 0.148239 | 21 | 8/1995 | 0.142174 | 0.137395 | 0.147813 | 23 | 7/1995 | 0.147042 | 0.144472 | 0.148510 | 21 | 6/1995 | 0.146795 | 0.143606 | 0.148550 | 22 | 5/1995 | 0.145630 | 0.140263 | 0.150682 | 23 | 4/1995 | 0.149284 | 0.146577 | 0.151340 | 20 | 3/1995 | 0.145196 | 0.136904 | 0.149516 | 23 | 2/1995 | 0.133805 | 0.131001 | 0.137758 | 20 | 1/1995 | 0.132014 | 0.129131 | 0.134387 | 22 | 12/1994 | 0.101390 | 0.100857 | 0.101781 | 22 | 11/1994 | 0.101733 | 0.100978 | 0.102611 | 22 | 10/1994 | 0.102772 | 0.102324 | 0.103259 | 21 | 9/1994 | 0.102667 | 0.101570 | 0.103205 | 22 | 8/1994 | 0.101615 | 0.101052 | 0.102339 | 23 | 7/1994 | 0.101229 | 0.100429 | 0.101787 | 21 | 6/1994 | 0.100704 | 0.099711 | 0.101616 | 22 | 5/1994 | 0.099542 | 0.099297 | 0.099915 | 22 | 4/1994 | 0.100030 | 0.099195 | 0.100856 | 21 | 3/1994 | 0.100415 | 0.099739 | 0.101123 | 23 | 2/1994 | 0.100564 | 0.100037 | 0.101386 | 20 | 1/1994 | 0.099969 | 0.099019 | 0.100927 | 21 | 12/1993 | 0.066554 | 0.065516 | 0.067497 | 23 | 11/1993 | 0.065076 | 0.064658 | 0.065618 | 22 | 10/1993 | 0.065600 | 0.065088 | 0.066143 | 21 | 9/1993 | 0.065785 | 0.065026 | 0.066106 | 22 | 8/1993 | 0.064840 | 0.064415 | 0.065202 | 22 | 7/1993 | 0.063805 | 0.062930 | 0.064625 | 22 | 6/1993 | 0.063030 | 0.062642 | 0.063392 | 22 | 5/1993 | 0.062400 | 0.061869 | 0.063100 | 21 | 4/1993 | 0.061734 | 0.061174 | 0.062504 | 22 | 3/1993 | 0.061419 | 0.061052 | 0.061972 | 23 | 2/1993 | 0.061239 | 0.060859 | 0.061976 | 20 | 1/1993 | 0.061432 | 0.060997 | 0.062395 | 21 | 12/1992 | 0.052080 | 0.051692 | 0.052558 | 23 | 11/1992 | 0.051776 | 0.051067 | 0.052283 | 21 | 10/1992 | 0.052602 | 0.052085 | 0.053883 | 22 | 9/1992 | 0.051912 | 0.050480 | 0.053308 | 22 | 8/1992 | 0.050323 | 0.049833 | 0.051012 | 21 | 7/1992 | 0.050183 | 0.049450 | 0.051204 | 23 | 6/1992 | 0.049338 | 0.048775 | 0.049743 | 22 | 5/1992 | 0.048543 | 0.048047 | 0.049184 | 21 | 4/1992 | 0.048653 | 0.048186 | 0.049186 | 22 | 3/1992 | 0.049414 | 0.049137 | 0.049640 | 22 | 2/1992 | 0.049865 | 0.049350 | 0.050378 | 20 | 1/1992 | 0.050586 | 0.050370 | 0.050799 | 23 | 12/1991 | 0.042911 | 0.042621 | 0.043141 | 22 | 11/1991 | 0.042877 | 0.042718 | 0.043126 | 21 | 10/1991 | 0.043241 | 0.043112 | 0.043415 | 23 | 9/1991 | 0.043213 | 0.042935 | 0.043471 | 21 | 8/1991 | 0.043313 | 0.043078 | 0.044098 | 22 | 7/1991 | 0.043510 | 0.043186 | 0.043947 | 23 | 6/1991 | 0.043945 | 0.043647 | 0.044127 | 20 | 5/1991 | 0.044412 | 0.044163 | 0.044700 | 23 | 4/1991 | 0.044427 | 0.044067 | 0.044803 | 22 | 3/1991 | 0.043715 | 0.043250 | 0.044277 | 21 | 2/1991 | 0.044187 | 0.043585 | 0.044546 | 20 | 1/1991 | 0.044867 | 0.044388 | 0.045428 | 23 | 12/1990 | 0.032109 | 0.031962 | 0.032188 | 21 | 11/1990 | 0.032293 | 0.032024 | 0.032505 | 22 | 10/1990 | 0.032357 | 0.032048 | 0.032883 | 23 | 9/1990 | 0.032664 | 0.032410 | 0.032945 | 20 | 8/1990 | 0.032535 | 0.031764 | 0.033362 | 23 | 7/1990 | 0.031900 | 0.031543 | 0.032128 | 22 | 6/1990 | 0.032179 | 0.031924 | 0.032389 | 21 | 5/1990 | 0.032071 | 0.031586 | 0.032445 | 23 | 4/1990 | 0.031091 | 0.030900 | 0.031608 | 21 | 3/1990 | 0.030973 | 0.030735 | 0.031200 | 22 | 2/1990 | 0.030932 | 0.030685 | 0.031191 | 20 | 1/1990 | 0.030724 | 0.030096 | 0.031193 | 23 | 12/1989 | 0.022081 | 0.021907 | 0.022231 | 21 | 11/1989 | 0.022330 | 0.022192 | 0.022473 | 22 | 10/1989 | 0.022512 | 0.022387 | 0.022665 | 22 | 9/1989 | 0.022565 | 0.022513 | 0.022635 | 21 | 8/1989 | 0.022627 | 0.022566 | 0.022706 | 23 | 7/1989 | 0.022677 | 0.022550 | 0.022825 | 21 | 6/1989 | 0.022627 | 0.022477 | 0.022863 | 22 | 5/1989 | 0.021909 | 0.021727 | 0.022566 | 23 | 4/1989 | 0.022090 | 0.021896 | 0.022220 | 20 | 3/1989 | 0.022584 | 0.022168 | 0.022844 | 23 | 2/1989 | 0.022839 | 0.022792 | 0.022881 | 20 | 1/1989 | 0.022847 | 0.022745 | 0.023009 | 22 | 12/1988 | 0.010782 | 0.010719 | 0.010841 | 22 | 11/1988 | 0.010851 | 0.010816 | 0.010878 | 22 | 10/1988 | 0.010756 | 0.010714 | 0.010828 | 21 | 9/1988 | 0.010786 | 0.010736 | 0.010829 | 22 | 8/1988 | 0.010811 | 0.010771 | 0.010869 | 23 | 7/1988 | 0.010931 | 0.010875 | 0.010964 | 21 | 6/1988 | 0.010920 | 0.010852 | 0.010983 | 22 | 5/1988 | 0.010898 | 0.010837 | 0.010942 | 22 | 4/1988 | 0.011000 | 0.010942 | 0.011046 | 21 | 3/1988 | 0.011033 | 0.011002 | 0.011074 | 23 | 2/1988 | 0.011147 | 0.011099 | 0.011205 | 21 | 1/1988 | 0.011236 | 0.011178 | 0.011336 | 21 | 12/1987 | 0.009226 | 0.009163 | 0.009311 | 23 | 11/1987 | 0.009140 | 0.009090 | 0.009176 | 21 | 10/1987 | 0.008998 | 0.008933 | 0.009083 | 22 | 9/1987 | 0.009016 | 0.008969 | 0.009067 | 22 | 8/1987 | 0.009027 | 0.008985 | 0.009088 | 21 | 7/1987 | 0.008981 | 0.008932 | 0.009023 | 23 | 6/1987 | 0.009013 | 0.008989 | 0.009057 | 22 | 5/1987 | 0.009087 | 0.008996 | 0.009115 | 21 | 4/1987 | 0.009043 | 0.008940 | 0.009160 | 22 | 3/1987 | 0.008915 | 0.008850 | 0.008970 | 22 | 2/1987 | 0.008902 | 0.008874 | 0.008936 | 20 | 1/1987 | 0.008952 | 0.008876 | 0.008996 | 22 | 12/1986 | 0.004116 | 0.004071 | 0.004147 | 23 | 11/1986 | 0.004128 | 0.004102 | 0.004147 | 20 | 10/1986 | 0.004200 | 0.004133 | 0.004240 | 23 | 9/1986 | 0.004219 | 0.004174 | 0.004246 | 22 | 8/1986 | 0.004224 | 0.004201 | 0.004239 | 21 | 7/1986 | 0.004147 | 0.004091 | 0.004222 | 23 | 6/1986 | 0.004049 | 0.004011 | 0.004086 | 21 | 5/1986 | 0.004006 | 0.003985 | 0.004028 | 22 | 4/1986 | 0.003973 | 0.003939 | 0.003993 | 22 | 3/1986 | 0.003939 | 0.003908 | 0.003963 | 21 | 2/1986 | 0.003956 | 0.003907 | 0.004014 | 20 | 1/1986 | 0.003890 | 0.003863 | 0.003920 | 23 | 12/1985 | 0.002887 | 0.002881 | 0.002895 | 22 | 11/1985 | 0.002924 | 0.002906 | 0.002931 | 21 | 10/1985 | 0.002926 | 0.002917 | 0.002946 | 23 | 9/1985 | 0.002900 | 0.002885 | 0.002939 | 21 | 8/1985 | 0.002904 | 0.002885 | 0.002919 | 22 | 7/1985 | 0.002852 | 0.002811 | 0.002911 | 23 | 6/1985 | 0.002820 | 0.002808 | 0.002832 | 20 | 5/1985 | 0.002818 | 0.002802 | 0.002835 | 23 | 4/1985 | 0.002832 | 0.002805 | 0.002870 | 22 | 3/1985 | 0.002806 | 0.002788 | 0.002830 | 21 | 2/1985 | 0.002814 | 0.002793 | 0.002837 | 20 | 1/1985 | 0.002853 | 0.002828 | 0.002892 | 23 | 12/1984 | 0.003170 | 0.003156 | 0.003182 | 21 | 11/1984 | 0.003174 | 0.003156 | 0.003188 | 22 | 10/1984 | 0.003174 | 0.003152 | 0.003190 | 23 | 9/1984 | 0.003144 | 0.003106 | 0.003198 | 20 | 8/1984 | 0.003098 | 0.003061 | 0.003125 | 23 | 7/1984 | 0.003075 | 0.003046 | 0.003104 | 22 | 6/1984 | 0.003122 | 0.003104 | 0.003137 | 21 | 5/1984 | 0.003146 | 0.003134 | 0.003154 | 23 | 4/1984 | 0.003144 | 0.003139 | 0.003153 | 21 | 3/1984 | 0.003146 | 0.003108 | 0.003172 | 22 | 2/1984 | 0.003172 | 0.003120 | 0.003222 | 21 | 1/1984 | 0.003233 | 0.003211 | 0.003247 | 22 | 12/1983 | 0.002306 | 0.002287 | 0.002320 | 22 | 11/1983 | 0.002275 | 0.002264 | 0.002295 | 22 | 10/1983 | 0.002277 | 0.002266 | 0.002291 | 21 | 9/1983 | 0.002259 | 0.002250 | 0.002280 | 22 | 8/1983 | 0.002258 | 0.002246 | 0.002277 | 23 | 7/1983 | 0.002237 | 0.002211 | 0.002267 | 21 | 6/1983 | 0.002209 | 0.002193 | 0.002224 | 22 | 5/1983 | 0.002200 | 0.002183 | 0.002220 | 22 | 4/1983 | 0.002186 | 0.002163 | 0.002200 | 21 | 3/1983 | 0.002151 | 0.002123 | 0.002179 | 23 | 2/1983 | 0.002187 | 0.002156 | 0.002216 | 20 | 1/1983 | 0.002200 | 0.002148 | 0.002218 | 21 | 12/1982 | 0.002382 | 0.002340 | 0.002413 | 23 | 11/1982 | 0.002317 | 0.002292 | 0.002343 | 22 | 10/1982 | 0.002310 | 0.002291 | 0.002329 | 21 | 9/1982 | 0.002319 | 0.002306 | 0.002332 | 22 | 8/1982 | 0.002322 | 0.002302 | 0.002348 | 22 | 7/1982 | 0.002322 | 0.002311 | 0.002344 | 22 | 6/1982 | 0.002297 | 0.002275 | 0.002321 | 22 | 5/1982 | 0.002317 | 0.002292 | 0.002369 | 21 | 4/1982 | 0.002382 | 0.002335 | 0.002413 | 22 | 3/1982 | 0.002439 | 0.002413 | 0.002454 | 23 | 2/1982 | 0.002387 | 0.002367 | 0.002426 | 20 | 1/1982 | 0.002371 | 0.002346 | 0.002388 | 21 | 12/1981 | 0.002868 | 0.002809 | 0.002897 | 23 | 11/1981 | 0.002874 | 0.002830 | 0.002905 | 21 | 10/1981 | 0.002756 | 0.002671 | 0.002818 | 22 | 9/1981 | 0.002632 | 0.002550 | 0.002684 | 22 | 8/1981 | 0.002581 | 0.002562 | 0.002620 | 21 | 7/1981 | 0.002600 | 0.002573 | 0.002623 | 23 | 6/1981 | 0.002552 | 0.002491 | 0.002624 | 22 | 5/1981 | 0.002465 | 0.002428 | 0.002495 | 21 | 4/1981 | 0.002435 | 0.002430 | 0.002441 | 22 | 3/1981 | 0.002428 | 0.002396 | 0.002441 | 22 | 2/1981 | 0.002400 | 0.002365 | 0.002438 | 20 | 1/1981 | 0.002411 | 0.002380 | 0.002435 | 22 | 12/1980 | 0.002668 | 0.002648 | 0.002680 | 23 | 11/1980 | 0.002683 | 0.002668 | 0.002692 | 20 | 10/1980 | 0.002690 | 0.002667 | 0.002716 | 23 | 9/1980 | 0.002666 | 0.002655 | 0.002675 | 22 | 8/1980 | 0.002650 | 0.002642 | 0.002658 | 21 | 7/1980 | 0.002671 | 0.002643 | 0.002691 | 23 | 6/1980 | 0.002662 | 0.002635 | 0.002677 | 21 | 5/1980 | 0.002652 | 0.002636 | 0.002672 | 22 | 4/1980 | 0.002615 | 0.002570 | 0.002660 | 22 | 3/1980 | 0.002586 | 0.002568 | 0.002608 | 21 | 2/1980 | 0.002640 | 0.002588 | 0.002668 | 21 | 1/1980 | 0.002689 | 0.002655 | 0.002709 | 23 | 3/1979 | 0.002569 | 0.002565 | 0.002575 | 8 | 2/1979 | 0.002568 | 0.002515 | 0.002596 | 20 | 1/1979 | 0.002580 | 0.002526 | 0.002671 | 23 | 12/1978 | 0.002570 | 0.002470 | 0.002652 | 21 | 11/1978 | 0.002580 | 0.002446 | 0.002837 | 22 | 10/1978 | 0.002797 | 0.002696 | 0.002896 | 22 | 9/1978 | 0.002740 | 0.002638 | 0.002951 | 21 | 8/1978 | 0.002582 | 0.002482 | 0.002733 | 23 | 7/1978 | 0.002387 | 0.002336 | 0.002467 | 21 | 6/1978 | 0.002282 | 0.002244 | 0.002319 | 22 | 5/1978 | 0.002192 | 0.002160 | 0.002267 | 23 | 4/1978 | 0.002263 | 0.002183 | 0.002349 | 20 | 3/1978 | 0.002266 | 0.002175 | 0.002413 | 23 | 2/1978 | 0.002260 | 0.002166 | 0.002409 | 20 | 1/1978 | 0.002162 | 0.002100 | 0.002240 | 22 | 12/1977 | 0.002074 | 0.002003 | 0.002145 | 22 | 11/1977 | 0.001956 | 0.001932 | 0.002000 | 22 | 10/1977 | 0.001888 | 0.001840 | 0.001929 | 21 | 9/1977 | 0.001810 | 0.001793 | 0.001840 | 22 | 8/1977 | 0.001787 | 0.001762 | 0.001810 | 23 | 7/1977 | 0.001783 | 0.001746 | 0.001803 | 21 | 6/1977 | 0.001728 | 0.001717 | 0.001748 | 22 | 5/1977 | 0.001707 | 0.001700 | 0.001717 | 22 | 4/1977 | 0.001702 | 0.001692 | 0.001712 | 21 | 3/1977 | 0.001686 | 0.001675 | 0.001694 | 23 | 2/1977 | 0.001707 | 0.001681 | 0.001717 | 20 | 1/1977 | 0.001728 | 0.001700 | 0.001762 | 21 | 12/1976 | 0.001756 | 0.001751 | 0.001769 | 23 | 11/1976 | 0.001762 | 0.001759 | 0.001771 | 22 | 10/1976 | 0.001759 | 0.001749 | 0.001770 | 21 | 9/1976 | 0.001739 | 0.001731 | 0.001756 | 22 | 8/1976 | 0.001735 | 0.001722 | 0.001745 | 22 | 7/1976 | 0.001732 | 0.001713 | 0.001743 | 22 | 6/1976 | 0.001743 | 0.001717 | 0.001792 | 22 | 5/1976 | 0.001731 | 0.001704 | 0.001763 | 21 | 4/1976 | 0.001701 | 0.001692 | 0.001715 | 22 | 3/1976 | 0.001677 | 0.001658 | 0.001697 | 23 | 2/1976 | 0.001674 | 0.001657 | 0.001688 | 20 | 1/1976 | 0.001651 | 0.001641 | 0.001657 | 22 | 12/1975 | 0.001633 | 0.001606 | 0.001643 | 23 | 11/1975 | 0.001622 | 0.001605 | 0.001640 | 20 | 10/1975 | 0.001614 | 0.001574 | 0.001640 | 23 | 9/1975 | 0.001589 | 0.001560 | 0.001607 | 22 | 8/1975 | 0.001603 | 0.001591 | 0.001613 | 21 | 7/1975 | 0.001649 | 0.001586 | 0.001714 | 23 | 6/1975 | 0.001725 | 0.001713 | 0.001731 | 21 | 5/1975 | 0.001716 | 0.001680 | 0.001740 | 22 | 4/1975 | 0.001682 | 0.001668 | 0.001710 | 22 | 3/1975 | 0.001734 | 0.001703 | 0.001792 | 21 | 2/1975 | 0.001737 | 0.001684 | 0.001796 | 20 | 1/1975 | 0.001702 | 0.001671 | 0.001766 | 23 | 12/1974 | 0.001651 | 0.001567 | 0.001708 | 22 | 11/1974 | 0.001564 | 0.001502 | 0.001648 | 21 | 10/1974 | 0.001484 | 0.001456 | 0.001512 | 23 | 9/1974 | 0.001434 | 0.001420 | 0.001456 | 21 | 8/1974 | 0.001442 | 0.001430 | 0.001465 | 22 | 7/1974 | 0.001451 | 0.001432 | 0.001475 | 23 | 6/1974 | 0.001438 | 0.001415 | 0.001463 | 20 | 5/1974 | 0.001478 | 0.001439 | 0.001538 | 23 | 4/1974 | 0.001421 | 0.001399 | 0.001470 | 22 | 3/1974 | 0.001396 | 0.001361 | 0.001432 | 21 | 2/1974 | 0.001355 | 0.001314 | 0.001407 | 20 | 1/1974 | 0.001281 | 0.001256 | 0.001323 | 23 | 12/1973 | 0.001344 | 0.001323 | 0.001355 | 21 | 11/1973 | 0.001360 | 0.001337 | 0.001394 | 22 | 10/1973 | 0.001421 | 0.001390 | 0.001434 | 23 | 9/1973 | 0.001427 | 0.001416 | 0.001441 | 20 | 8/1973 | 0.001449 | 0.001404 | 0.001517 | 23 | 7/1973 | 0.001528 | 0.001488 | 0.001586 | 22 | 6/1973 | 0.001409 | 0.001389 | 0.001465 | 21 | 5/1973 | 0.001356 | 0.001324 | 0.001396 | 23 | 4/1973 | 0.001328 | 0.001318 | 0.001332 | 21 | 3/1973 | 0.001354 | 0.001325 | 0.001374 | 22 | 2/1973 | 0.001258 | 0.001193 | 0.001364 | 20 | 1/1973 | 0.001152 | 0.001140 | 0.001189 | 23 | 12/1972 | 0.001141 | 0.001138 | 0.001146 | 21 | 11/1972 | 0.001133 | 0.001131 | 0.001139 | 22 | 10/1972 | 0.001133 | 0.001130 | 0.001136 | 22 | 9/1972 | 0.001136 | 0.001132 | 0.001138 | 21 | 8/1972 | 0.001138 | 0.001134 | 0.001140 | 23 | 7/1972 | 0.001142 | 0.001135 | 0.001147 | 21 | 6/1972 | 0.001131 | 0.001119 | 0.001154 | 22 | 5/1972 | 0.001114 | 0.001112 | 0.001119 | 23 | 4/1972 | 0.001115 | 0.001109 | 0.001121 | 20 | 3/1972 | 0.001117 | 0.001110 | 0.001127 | 23 | 2/1972 | 0.001114 | 0.001110 | 0.001119 | 21 | 1/1972 | 0.001105 | 0.001096 | 0.001113 | 21 | 12/1971 | 0.001127 | 0.001113 | 0.001136 | 23 | 11/1971 | 0.001105 | 0.001101 | 0.001114 | 22 | 10/1971 | 0.001107 | 0.001101 | 0.001112 | 21 | 9/1971 | 0.001105 | 0.001097 | 0.001113 | 22 | 8/1971 | 0.001091 | 0.001076 | 0.001114 | 22 | 7/1971 | 0.001075 | 0.001072 | 0.001077 | 22 | 6/1971 | 0.001075 | 0.001072 | 0.001077 | 22 | 5/1971 | 0.001063 | 0.001024 | 0.001081 | 21 | 4/1971 | 0.001024 | 0.001022 | 0.001024 | 22 | 3/1971 | 0.001023 | 0.001022 | 0.001024 | 23 | 2/1971 | 0.001024 | 0.001022 | 0.001024 | 20 | 1/1971 | 0.001022 | 0.001019 | 0.001024 | 21 | 12/1970 | 0.001021 | 0.001020 | 0.001023 | 23 | 11/1970 | 0.001019 | 0.001016 | 0.001021 | 21 | 10/1970 | 0.001016 | 0.001015 | 0.001018 | 22 | 9/1970 | 0.001022 | 0.001017 | 0.001023 | 22 | 8/1970 | 0.001023 | 0.001022 | 0.001024 | 21 | 7/1970 | 0.001022 | 0.001020 | 0.001024 | 23 | 6/1970 | 0.001020 | 0.001019 | 0.001021 | 22 | 5/1970 | 0.001021 | 0.001018 | 0.001024 | 21 | 4/1970 | 0.001023 | 0.001021 | 0.001024 | 22 | 3/1970 | 0.001021 | 0.001020 | 0.001022 | 22 | 2/1970 | 0.001024 | 0.001023 | 0.001024 | 20 | 1/1970 | 0.001020 | 0.001017 | 0.001022 | 22 | 12/1969 | 0.001021 | 0.001018 | 0.001023 | 23 | 11/1969 | 0.001017 | 0.001014 | 0.001021 | 20 | 10/1969 | 0.001023 | 0.001016 | 0.001025 | 23 | 9/1969 | 0.001024 | 0.001022 | 0.001024 | 22 | 8/1969 | 0.001022 | 0.001021 | 0.001024 | 21 | 7/1969 | 0.001021 | 0.001017 | 0.001022 | 23 | 6/1969 | 0.001020 | 0.001016 | 0.001024 | 21 | 5/1969 | 0.001017 | 0.001003 | 0.001020 | 22 | 4/1969 | 0.001018 | 0.001016 | 0.001022 | 22 | 3/1969 | 0.001024 | 0.001018 | 0.001025 | 21 | 2/1969 | 0.001018 | 0.001017 | 0.001022 | 20 | 1/1969 | 0.001019 | 0.001017 | 0.001023 | 23 | 12/1968 | 0.001024 | 0.001022 | 0.001025 | 22 | 11/1968 | 0.001023 | 0.001022 | 0.001024 | 21 | 10/1968 | 0.001024 | 0.001022 | 0.001024 | 23 | 9/1968 | 0.001023 | 0.001022 | 0.001025 | 21 | 8/1968 | 0.001022 | 0.001020 | 0.001023 | 22 | 7/1968 | 0.001024 | 0.001023 | 0.001025 | 23 | 6/1968 | 0.001022 | 0.001021 | 0.001025 | 20 | 5/1968 | 0.001018 | 0.001014 | 0.001024 | 23 | 4/1968 | 0.001014 | 0.001013 | 0.001016 | 22 | 3/1968 | 0.001016 | 0.001013 | 0.001025 | 21 | 2/1968 | 0.001012 | 0.001011 | 0.001013 | 21 | 1/1968 | 0.001013 | 0.001012 | 0.001017 | 23 | 12/1967 | 0.001019 | 0.001017 | 0.001020 | 21 | 11/1967 | 0.001019 | 0.001016 | 0.001020 | 22 | 10/1967 | 0.001014 | 0.001013 | 0.001016 | 22 | 9/1967 | 0.001013 | 0.001013 | 0.001014 | 21 | 8/1967 | 0.001015 | 0.001013 | 0.001016 | 23 | 7/1967 | 0.001018 | 0.001017 | 0.001019 | 21 | 6/1967 | 0.001019 | 0.001019 | 0.001020 | 22 | 5/1967 | 0.001020 | 0.001019 | 0.001020 | 23 | 4/1967 | 0.001018 | 0.001015 | 0.001020 | 20 | 3/1967 | 0.001016 | 0.001015 | 0.001016 | 23 | 2/1967 | 0.001015 | 0.001014 | 0.001016 | 20 | 1/1967 | 0.001016 | 0.001014 | 0.001017 | 22 | 12/1966 | 0.001018 | 0.001016 | 0.001019 | 22 | 11/1966 | 0.001018 | 0.001015 | 0.001020 | 22 | 10/1966 | 0.001015 | 0.001014 | 0.001017 | 21 | 9/1966 | 0.001017 | 0.001016 | 0.001018 | 22 | 8/1966 | 0.001017 | 0.001016 | 0.001019 | 23 | 7/1966 | 0.001019 | 0.001019 | 0.001020 | 21 | 6/1966 | 0.001020 | 0.001019 | 0.001020 | 22 | 5/1966 | 0.001019 | 0.001019 | 0.001020 | 22 | 4/1966 | 0.001016 | 0.001013 | 0.001019 | 21 | 3/1966 | 0.001014 | 0.001013 | 0.001015 | 23 | 2/1966 | 0.001015 | 0.001014 | 0.001017 | 20 | 1/1966 | 0.001017 | 0.001015 | 0.001019 | 21 | 12/1965 | 0.001019 | 0.001019 | 0.001020 | 23 | 11/1965 | 0.001019 | 0.001018 | 0.001019 | 22 | 10/1965 | 0.001019 | 0.001018 | 0.001019 | 21 | 9/1965 | 0.001019 | 0.001019 | 0.001020 | 22 | 8/1965 | 0.001019 | 0.001018 | 0.001020 | 22 | 7/1965 | 0.001018 | 0.001015 | 0.001020 | 22 | 6/1965 | 0.001015 | 0.001014 | 0.001017 | 22 | 5/1965 | 0.001012 | 0.001012 | 0.001014 | 21 | 4/1965 | 0.001013 | 0.001011 | 0.001015 | 22 | 3/1965 | 0.001013 | 0.001012 | 0.001016 | 23 | 2/1965 | 0.001017 | 0.001015 | 0.001018 | 20 | 1/1965 | 0.001019 | 0.001017 | 0.001020 | 21 | 12/1964 | 0.001008 | 0.001008 | 0.001008 | 23 | 11/1964 | 0.001008 | 0.001008 | 0.001008 | 21 | 10/1964 | 0.001008 | 0.001007 | 0.001008 | 22 | 9/1964 | 0.001007 | 0.001006 | 0.001008 | 22 | 8/1964 | 0.001007 | 0.001006 | 0.001007 | 21 | 7/1964 | 0.001007 | 0.001006 | 0.001008 | 23 | 6/1964 | 0.001008 | 0.001007 | 0.001008 | 22 | 5/1964 | 0.001008 | 0.001008 | 0.001008 | 21 | 4/1964 | 0.001007 | 0.001005 | 0.001008 | 22 | 3/1964 | 0.001005 | 0.001005 | 0.001006 | 22 | 2/1964 | 0.001006 | 0.001004 | 0.001008 | 20 | 1/1964 | 0.001008 | 0.001008 | 0.001008 | 23 | 12/1963 | 0.776167 | 0.775843 | 0.776301 | 22 | 11/1963 | 0.776058 | 0.775858 | 0.776203 | 21 | 10/1963 | 0.776234 | 0.775889 | 0.776382 | 23 | 9/1963 | 0.776228 | 0.776094 | 0.776331 | 21 | 8/1963 | 0.775962 | 0.775563 | 0.776204 | 22 | 7/1963 | 0.774780 | 0.773725 | 0.775592 | 23 | 6/1963 | 0.774696 | 0.773751 | 0.775552 | 20 | 5/1963 | 0.774822 | 0.773623 | 0.775857 | 23 | 4/1963 | 0.773821 | 0.773226 | 0.774039 | 22 | 3/1963 | 0.773937 | 0.773329 | 0.774807 | 21 | 2/1963 | 0.774599 | 0.774246 | 0.774939 | 20 | 1/1963 | 0.774502 | 0.773714 | 0.775490 | 23 | 12/1962 | 0.776196 | 0.774998 | 0.776521 | 21 | 11/1962 | 0.776202 | 0.775894 | 0.776491 | 22 | 10/1962 | 0.775156 | 0.773998 | 0.776605 | 23 | 9/1962 | 0.774832 | 0.774249 | 0.775397 | 20 | 8/1962 | 0.775083 | 0.774628 | 0.775394 | 23 | 7/1962 | 0.775967 | 0.774790 | 0.776420 | 22 | 6/1962 | 0.776264 | 0.776027 | 0.776559 | 21 | 5/1962 | 0.773848 | 0.770752 | 0.776292 | 23 | 4/1962 | 0.770883 | 0.770257 | 0.771901 | 21 | 3/1962 | 0.771903 | 0.770549 | 0.772865 | 22 | 2/1962 | 0.774220 | 0.772591 | 0.775831 | 20 | 1/1962 | 0.775791 | 0.775286 | 0.776462 | 23 | 12/1961 | 0.776260 | 0.775868 | 0.776501 | 21 | 11/1961 | 0.774984 | 0.774577 | 0.775534 | 22 | 10/1961 | 0.774996 | 0.774231 | 0.775821 | 22 | 9/1961 | 0.776166 | 0.774689 | 0.776424 | 21 | 8/1961 | 0.776036 | 0.775185 | 0.776594 | 23 | 7/1961 | 0.776245 | 0.775688 | 0.776412 | 21 | 6/1961 | 0.775349 | 0.773752 | 0.776458 | 22 | 5/1961 | 0.773910 | 0.773499 | 0.774427 | 23 | 4/1961 | 0.774697 | 0.773882 | 0.776031 | 20 | 3/1961 | 0.775384 | 0.773014 | 0.779529 | 23 | 2/1961 | 0.775434 | 0.772683 | 0.777071 | 20 | 1/1961 | 0.777889 | 0.776935 | 0.778135 | 22 | 12/1960 | 0.778035 | 0.777768 | 0.778170 | 22 | 11/1960 | 0.777633 | 0.777327 | 0.778089 | 22 | 10/1960 | 0.777439 | 0.776753 | 0.778049 | 21 | 9/1960 | 0.777756 | 0.776991 | 0.778115 | 22 | 8/1960 | 0.777090 | 0.775224 | 0.778075 | 23 | 7/1960 | 0.776571 | 0.775665 | 0.778137 | 21 | 6/1960 | 0.776363 | 0.775866 | 0.776589 | 22 | 5/1960 | 0.774698 | 0.772332 | 0.776710 | 22 | 4/1960 | 0.772137 | 0.771770 | 0.772493 | 21 | 3/1960 | 0.772488 | 0.772156 | 0.772814 | 23 | 2/1960 | 0.772344 | 0.771856 | 0.773243 | 21 | 1/1960 | 0.774289 | 0.773302 | 0.775131 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CHF / VEB con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|