fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 CHF-Suiza [franco suizo / F CH]=276.7178 YER-Yemen [rial yemeni]1 CHF=276.717763 YER
1 YER-Yemen [rial yemeni]=0.0036 CHF-Suiza [franco suizo / F CH]1 YER=0.003614 CHF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-03-28

MesMedia CHF/YER=Min CHF/YER=Max CHF/YER=Número de días de laborables
3/2024281.492172275.586962285.00959920
2/2024285.188939282.038656292.05929621
1/2024291.308657287.706314298.30226823
12/2023289.052058283.679273298.66336121
11/2023280.417635275.181703285.76985822
10/2023276.558121270.882666280.36649522
9/2023278.200012272.085669283.10610021
8/2023284.408988282.461271286.35881223
7/2023286.064577277.958339291.58931821
6/2023277.489589274.587567280.49164822
5/2023278.581178274.545629282.36327523
4/2023278.229981272.979144281.55319420
3/2023270.098353265.403560274.45791823
2/2023270.392710265.715472274.86495220
1/2023270.232179266.087287273.49162622
12/2022268.302537264.771810270.73897621
11/2022259.094000246.512524265.72657122
10/2022250.853438246.779655254.05409021
9/2022256.853057252.360762263.00938622
8/2022261.264251255.185790266.08215223
7/2022257.639181253.971254261.62726221
6/2022257.861582249.874180262.77258022
5/2022255.373925248.590409261.22462922
4/2022264.759088256.582811270.40999919
3/2022268.941120266.011457272.30182123
2/2022271.042658269.667244272.88918820
1/2022271.931483268.069973274.78519021
12/2021271.514573270.159132274.04512823
11/2021271.154503267.195334274.04847622
10/2021270.843759268.720971274.36151221
9/2021271.910323267.236477274.48303622
8/2021273.764386270.856885277.11143422
7/2021272.620299270.592650275.83419522
6/2021275.580615270.626017279.87582422
5/2021277.110707273.990359279.02539021
4/2021271.896958265.176989275.11449220
3/2021269.212850265.399388273.82448123
2/2021278.899898275.397988281.22933420
1/2021282.157619280.381386285.03248220
12/2020281.850626277.069312284.26846922
11/2020274.726029272.297130277.92047021
10/2020274.450911271.851705277.06834322
9/2020273.656527269.789360276.79602522
8/2020275.087736272.132848277.79958421
7/2020268.133086264.801589274.81851723
6/2020263.155004259.987884266.26443222
5/2020258.168325256.301655259.74562920
4/2020257.913570255.972335260.24321320
3/2020261.186581254.638006270.12623422
2/2020256.368964254.270039259.19217120
1/2020258.022075256.614933259.72576522
12/2019254.669467251.507623258.80759320
11/2019252.001734250.432040253.78823421
10/2019251.959242249.932169253.87076723
9/2019252.779209251.636574255.39147521
8/2019255.678034251.617115258.22348222
7/2019253.494261251.439340255.16570823
6/2019253.171288250.793787256.71627220
5/2019247.609037245.174009249.90527422
4/2019248.505502244.708078251.57002620
3/2019250.119712247.651140252.18486321
2/2019249.743543247.965893252.00233920
1/2019253.011241250.680041256.90383722
12/2018252.380956250.248465255.35116019
11/2018250.155468248.099487251.93249122
10/2018251.890751248.623907254.46040023
9/2018258.708668256.195433261.87087120
8/2018253.257515250.766773258.56113323
7/2018251.681857248.921553253.40100622
6/2018252.722456250.701393254.98626221
5/2018250.784746248.669874254.04283822
4/2018257.942608252.096317261.85239320
3/2018263.905274261.394170267.66680121
2/2018267.398508264.907841270.43303720
1/2018260.348831254.531450268.24352822
12/2017253.358267250.974363256.48232319
11/2017252.332819249.664903255.36599022
10/2017254.812486249.759258257.85455922
9/2017259.900100256.524805264.52023721
8/2017259.007454256.631649264.77059223
7/2017260.428727258.329009264.53945521
6/2017258.259575256.664719261.09577922
5/2017253.797567248.033079258.29205822
4/2017250.161158247.832375252.44960118
3/2017249.606423246.269410254.30657323
2/2017249.702873246.870870252.90025320
1/2017247.821583242.635575252.12470522
12/2016245.349809242.680270247.95838221
11/2016251.049964245.910059257.38681722
10/2016253.228931250.596931257.22972221
9/2016256.840457253.927234258.62409222
8/2016257.630852253.942284260.99108023
7/2016254.671062251.289517257.25616121
6/2016257.621053253.216418261.26750222
5/2016255.518217250.947220264.00955222
4/2016245.513072223.919191260.15614321
3/2016218.437228213.196483223.58855421
2/2016216.357126210.222256221.08098121
1/2016213.169986210.315813215.38523320
12/2015215.783940208.824814219.14431822
11/2015213.006122208.368566217.78018721
10/2015221.905994216.454469226.08090422
9/2015220.981272219.100897224.84128822
8/2015222.138983218.062207229.19292121
7/2015225.380862221.397086229.75629423
6/2015230.485942227.738028234.36019722
5/2015230.539732225.913871236.16356620
4/2015223.202230218.598574229.63925120
3/2015219.574214213.331873224.98918322
2/2015229.729636226.134481233.43460320
1/2015229.641869210.560280250.98062521
12/2014220.325747216.977905224.36215321
11/2014222.803766221.114156224.29615520
10/2014225.417742222.744114228.23550523
9/2014229.590232224.109469233.99188922
8/2014236.125117234.564909237.49810921
7/2014239.427752236.242084242.23894223
6/2014239.770721238.695587241.34043421
5/2014241.765439239.135562246.38861321
4/2014243.237203238.103928245.03832820
3/2014243.705478238.293672246.39364821
2/2014240.292327237.178131244.11430720
1/2014237.406115235.157454239.94134522
12/2013240.658685236.045163242.72479320
11/2013235.383913233.377917237.73814321
10/2013237.866134234.422264241.05034423
9/2013232.468158227.462237237.35525921
8/2013231.667908228.634244233.54602022
7/2013227.087775221.337638231.48750723
6/2013229.740572224.376254233.55777020
5/2013224.363391220.041371231.09567322
4/2013229.151914225.943908231.79311521
3/2013226.504218224.528455227.72991220
2/2013232.762813229.928512236.73950820
1/2013232.103952229.681562235.78202722
12/2012232.792619229.311917236.94550119
11/2012228.580619226.082770232.34382122
10/2012230.342752228.458175233.48115123
9/2012228.455930224.667175231.49313620
8/2012221.399068218.520320225.35574023
7/2012219.994643216.802088225.21146722
6/2012223.661191220.257331225.76592821
5/2012228.222570221.198349235.60484722
4/2012235.664990232.234604238.42230919
3/2012236.037604232.979718239.14805722
2/2012239.158764231.934379244.92886421
1/2012233.406217228.280298238.98631622
12/2011232.327176226.092916237.36055621
11/2011236.284997231.324269243.18153122
10/2011238.752596230.606255248.35912921
9/2011246.127532234.694733274.18658422
8/2011273.339672259.566782293.00989623
7/2011259.222127251.490901266.53277721
6/2011254.765789251.145541258.02514622
5/2011245.562327239.967241252.54106022
4/2011238.933074232.896807248.30197319
3/2011233.592483229.015400238.48384123
2/2011225.917033219.412925232.55585220
1/2011224.267755219.554184230.48685821
12/2010220.722930212.031676228.46697523
11/2010216.746039212.602935221.71930522
10/2010222.299416216.011117227.00871621
9/2010224.790952213.053387236.37712022
8/2010228.171423214.373909232.67456122
7/2010213.732596208.624293220.60338922
6/2010197.454782188.698897208.62429322
5/2010189.001118182.186324195.67555321
4/2010193.068934190.259150195.91514920
3/2010194.383836188.412019199.88850023
2/2010191.376221188.051718194.51180620
1/2010198.696627194.622320202.86541820
12/2009199.861794195.302350206.75537022
11/2009202.948388199.691568205.83320121
10/2009199.039307192.942136203.17788722
9/2009193.446823188.684818196.72479822
8/2009188.578193186.167828190.72546121
7/2009185.905469183.112174188.65117623
6/2009185.414753182.355025188.33934922
5/2009180.639602175.001216186.56919820
4/2009174.308290171.165558177.23923020
3/2009173.188981168.040154178.44168322
2/2009171.734500168.934444173.44801720
1/2009177.636598172.139274186.82677321
12/2008174.908973164.698304191.25171721
11/2008168.185454164.334787173.10233720
10/2008175.357560171.880463178.96540423
9/2008179.634294174.968052184.15665622
8/2008184.037731180.055882190.19547221
7/2008194.089454190.197942198.35343723
6/2008192.054731190.152081195.67534121
5/2008190.801355188.644488194.45651021
4/2008196.454796191.807974200.48972222
3/2008196.497171190.995448201.91363019
2/2008182.156338179.946658189.64736921
1/2008180.387778176.613089183.98813122
12/2007174.404669171.637985177.67259019
11/2007176.942612171.126100180.98265522
10/2007169.179571167.464199171.50682923
9/2007167.556730163.832477170.03138820
8/2007165.180610163.389609167.46537323
7/2007164.330643162.735582165.40448022
6/2007161.012851159.485628163.16285421
5/2007162.137880160.849009163.76200422
4/2007162.567453160.333366164.70028319
3/2007160.809121159.536401162.49028222
2/2007157.907662156.185517160.80680520
1/2007157.565566155.973954161.28814122
12/2006161.925109160.238464164.27760619
11/2006158.358581155.742283162.34657722
10/2006155.308348153.889897157.28371822
9/2006157.373032155.555719159.10592821
8/2006159.009760157.483138160.20859223
7/2006158.338509155.665444159.75905821
6/2006158.801327156.409460163.25228822
5/2006160.668867157.843366163.13342522
4/2006152.722027149.798114156.18300318
3/2006150.362726148.784247152.80837223
2/2006149.721753148.085429151.59253420
1/2006152.163161148.393409154.71729122
12/2005139.104313132.934670142.28679621
11/2005138.993503136.969440141.97353422
10/2005141.227538138.143883143.29434321
9/2005144.065715139.177333148.46694522
8/2005144.304993137.315313146.83072023
7/2005140.201908134.323217143.15521421
6/2005142.080864137.149146145.54745222
5/2005148.703240141.187621152.15761222
4/2005151.505262149.291151153.45106021
3/2005154.466991150.911688157.06867921
2/2005152.748495148.909789156.36969320
1/2005154.363171152.503353159.04242621
12/2004159.303051156.455193161.33077823
11/2004152.741253147.765202160.07776922
10/2004148.268058144.605365153.12037021
9/2004146.546812144.983269147.71958322
8/2004146.389574144.373693149.30775122
7/2004147.307305145.150343149.32256522
6/2004148.138153147.089286149.71972922
5/2004141.497625139.625380147.36898221
4/2004140.793172135.485036143.88380120
3/2004142.957188136.776869144.85751523
2/2004143.643597141.410995145.45538620
1/2004143.346675141.077902145.91148821
12/2003139.625159136.917122144.31416421
11/2003133.695041129.244491137.87721720
10/2003134.059205132.460904139.17467723
9/2003128.613782125.264076133.90601022
8/2003128.752951124.331513131.56380821
7/2003131.620426130.428941132.74693523
6/2003136.097245130.120207137.62558121
5/2003132.079611129.793392136.33042821
4/2003129.991517127.526774132.87716720
3/2003132.845016131.000478133.81955821
2/2003130.879379130.046990132.12532420
1/2003128.514370123.568533131.70789922
12/2002115.707287111.354406125.52743520
11/2002116.176200110.330080122.12601721
10/2002118.126265116.752981120.16127923
9/2002118.083596115.806320120.14270121
8/2002117.716304116.141673119.75870422
7/2002119.280125116.911785121.83444923
6/2002113.328210110.952930117.96563020
5/2002109.555977107.509613111.69011222
4/2002105.256843104.034297107.41805521
3/2002103.560375101.531269104.74923220
2/2002102.100803101.298965103.55386520
1/2002102.945563101.071623104.37850622
12/2001101.936434100.441546103.03818019
11/2001103.122675100.697231106.92076122
10/2001106.101297105.519017106.89891423
9/2001105.264974103.555678108.51008420
8/2001103.641821103.262705104.23655823
7/2001103.698119102.998416104.35437922
6/2001103.087319102.581036103.65142421
5/2001102.352757101.690415103.21516922
4/2001102.672002102.060727103.36471719
3/2001102.216889101.710185102.77584022
2/2001102.196946101.809150102.50064420
1/2001102.643814101.736557103.22874622
12/2000107.333467106.351295108.04884119
11/2000106.768716106.184469107.62652422
10/2000107.377693106.518645108.20716522
9/2000106.144694104.598402107.59088621
8/2000104.773370103.949221105.32397923
7/2000104.780610104.443740105.09913221
6/2000104.093650103.216161105.14674622
5/2000104.402052103.360630105.41966022
4/2000103.219867102.267555103.57148918
3/2000101.272965100.745528102.20321923
2/2000101.103967100.876894101.34254721
1/2000100.891232100.614503101.26674421
12/1999113.454999113.135541113.78741523
11/1999113.193851112.588688113.57402422
10/1999113.961962113.340215114.46847621
9/1999113.444107113.156680113.78741522
8/1999113.526087113.389731113.81592822
7/1999113.270561113.044030113.72331322
6/1999113.900684113.311941114.56953322
5/1999113.376427112.770384113.98730521
4/1999113.444997112.756386113.90869322
3/1999113.878468113.453457114.38919923
2/1999113.706281112.924585114.33880820
1/1999113.158722112.372814114.04454521
12/199894.10011393.32240494.93979023
11/199893.09494492.63274994.01180221
10/199894.04319492.67623395.66253022
9/199892.76939892.19107493.43281922
8/199891.14128390.57602092.61330921
7/199890.32376689.86966391.06473223
6/199891.21620190.05521692.17804822
5/199891.49999790.87059792.29655521
4/199891.30566190.98411091.79120022
3/199892.98523391.66390493.90295322
2/199894.19036793.70473594.74136220
1/199893.52806892.81267394.26933122
12/1997101.342180100.682200101.74269123
11/1997101.061349100.638414101.58127220
10/199799.63482498.699499101.39497123
9/1997100.03244799.548673100.44932322
8/199799.79725599.120448100.58717121
7/199799.02966997.900769100.51788823
6/199798.81348698.23145199.47898021
5/199798.45394397.08168899.81427722
4/199796.79881295.78716697.27640722
3/199796.15621395.14522097.23086421
2/199795.60555894.82718696.61614320
1/199795.81584794.88995596.28363723
12/199674.52992273.16572475.65368222
11/199676.04590375.49122376.69794121
10/199678.16101177.29149678.90507223
9/199679.17141178.27419579.95532521
8/199680.18468179.75537980.67887922
7/199679.00378378.01806880.46065123
6/199678.59339178.29697779.04064820
5/199679.14842078.48270079.94086223
4/199680.29034279.79292181.04081222
3/199680.75028380.08935381.16679321
2/199680.36158279.85677380.89512121
1/199681.24891980.33320081.79721223
12/199533.08671832.91322433.33586121
11/199533.20437532.97263533.35932722
10/199533.17039433.01576033.49322522
9/199532.76653932.30844033.30116521
8/199532.20803331.93747132.48267623
7/199532.31040932.05281232.52158021
6/199532.58775032.45623232.73627222
5/199532.56790032.08843932.94387523
4/199532.89000132.68238733.12330420
3/199532.55077031.59319332.99450823
2/199531.40141831.24090231.69665420
1/199531.43050331.17653131.62103522
12/19948.2916448.2480878.32366222
11/19948.3197538.2580008.39153322
10/19948.4046658.3680558.44452521
9/19948.3961088.3064288.44011022
8/19948.3100368.2640608.36931023
7/19948.2785118.2130518.32412821
6/19948.2355458.1543238.31018922
5/19948.1405638.1205218.17103122
4/19948.1804748.1121638.24803621
3/19948.2119518.1566568.26982423
2/19948.2240888.1810098.29136820
1/19948.1754698.0977988.25382821
12/19938.7990718.6617978.92371823
11/19938.6035608.5483608.67528222
10/19938.6728628.6052658.74471321
9/19938.6973278.5969738.73982622
8/19938.5724528.5161738.62021022
7/19938.4356068.3198808.54404122
6/19938.3331268.2818348.38101222
5/19938.2498698.1796368.34231121
4/19938.1617328.0877028.26362222
3/19938.1200768.0715888.19327623
2/19938.0962998.0460888.19373820
1/19938.1219008.0643378.24918521
12/19929.1467229.0786699.23061423
11/19929.0933468.9688039.18245721
10/19929.2384529.1476679.46330422
9/19929.1172888.8658089.36246222
8/19928.8381908.7520528.95922321
7/19928.8136278.6847968.99294323
6/19928.6651368.5663048.73633722
5/19928.5254688.4384268.63816621
4/19928.5448938.4628598.63853722
3/19928.6784488.6297888.71812922
2/19928.7577438.6672688.84778620
1/19928.8842988.8464748.92180023
12/19919.0692819.0080589.11796722
11/19919.0620699.0285739.11466821
10/19919.1390309.1117269.17586223
9/19919.1331099.0743579.18760121
8/19919.1543409.1045829.32028422
7/19919.1958859.1274229.28829723
6/19919.2879059.2248719.32639020
5/19919.3865699.3338339.44747023
4/19919.3896259.3135519.46916122
3/19919.2392389.1408749.35799921
2/19919.3390859.2118449.41487620
1/19919.4827769.3814309.60131623
12/19908.2238168.1861238.24407721
11/19908.2709278.2022108.32534122
10/19908.2872808.2081188.42223123
9/19908.3661168.3009868.43806920
8/19908.3329408.1353808.54478023
7/19908.1702718.0788478.22867522
6/19908.2416738.1763808.29566321
5/19908.2142548.0899998.30992223
4/19907.9631587.9142608.09551921
3/19907.9329587.8719547.99103422
2/19907.9222897.8591137.98872220
1/19907.8692507.7083177.98916723

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CHF / YER con otros tipos de cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).