Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 CNY-China [RMB yuan renminbi chino / ¥]=34.5826 YER-Yemen [rial yemeni] | 1 CNY=34.582638 YER | 1 YER-Yemen [rial yemeni]=0.0289 CNY-China [RMB yuan renminbi chino / ¥] | 1 YER=0.028916 CNY |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1990-01-01 / 2024-03-28
Mes | Media CNY/YER= | Min CNY/YER= | Max CNY/YER= | Número de días de laborables | 3/2024 | 34.711048 | 34.577718 | 34.828101 | 20 | 2/2024 | 34.750133 | 34.720007 | 34.829055 | 21 | 1/2024 | 34.872455 | 34.742691 | 35.184234 | 23 | 12/2023 | 35.001588 | 34.825171 | 35.192949 | 21 | 11/2023 | 34.597638 | 34.155073 | 35.072421 | 22 | 10/2023 | 34.200076 | 34.153753 | 34.283628 | 22 | 9/2023 | 34.252499 | 34.056881 | 34.449571 | 21 | 8/2023 | 34.475050 | 34.252535 | 34.876005 | 23 | 7/2023 | 34.773945 | 34.484691 | 35.025338 | 21 | 6/2023 | 34.895002 | 34.386598 | 35.371521 | 22 | 5/2023 | 35.779663 | 35.161627 | 36.174056 | 23 | 4/2023 | 36.290592 | 36.102372 | 36.476235 | 20 | 3/2023 | 36.256611 | 35.887763 | 36.587357 | 23 | 2/2023 | 36.565671 | 35.954767 | 37.175487 | 20 | 1/2023 | 36.786288 | 36.173679 | 37.161834 | 22 | 12/2022 | 35.835558 | 35.324386 | 36.231235 | 21 | 11/2022 | 34.843726 | 34.158117 | 35.477698 | 22 | 10/2022 | 34.746502 | 34.195800 | 35.129356 | 21 | 9/2022 | 35.620850 | 34.546459 | 36.234550 | 22 | 8/2022 | 36.752968 | 36.150870 | 37.092924 | 23 | 7/2022 | 37.123322 | 36.928534 | 37.348570 | 21 | 6/2022 | 37.340979 | 37.101787 | 37.637307 | 22 | 5/2022 | 37.330892 | 36.800719 | 37.827218 | 22 | 4/2022 | 38.838482 | 37.780516 | 39.293695 | 19 | 3/2022 | 39.409229 | 39.184936 | 39.682353 | 23 | 2/2022 | 39.406163 | 39.297822 | 39.609312 | 20 | 1/2022 | 39.324263 | 39.183284 | 39.536647 | 21 | 12/2021 | 39.253150 | 39.190754 | 39.379361 | 23 | 11/2021 | 39.125504 | 39.036472 | 39.236449 | 22 | 10/2021 | 38.929373 | 38.755968 | 39.184340 | 21 | 9/2021 | 38.841088 | 38.667830 | 38.969001 | 22 | 8/2021 | 38.644731 | 38.486886 | 38.794444 | 22 | 7/2021 | 38.667962 | 38.413965 | 38.814264 | 22 | 6/2021 | 38.954353 | 38.631647 | 39.218337 | 22 | 5/2021 | 38.912672 | 38.540088 | 39.285292 | 21 | 4/2021 | 38.427294 | 38.126814 | 38.699134 | 20 | 3/2021 | 38.452215 | 38.034594 | 38.737499 | 23 | 2/2021 | 38.754017 | 38.624082 | 38.886823 | 20 | 1/2021 | 38.683129 | 38.560179 | 38.968116 | 20 | 12/2020 | 38.289219 | 38.178551 | 38.417151 | 22 | 11/2020 | 37.913055 | 37.354324 | 38.172631 | 21 | 10/2020 | 37.203381 | 36.809184 | 37.637233 | 22 | 9/2020 | 36.742013 | 36.447914 | 37.024069 | 22 | 8/2020 | 36.142545 | 35.727034 | 36.544002 | 21 | 7/2020 | 35.743692 | 35.390188 | 35.884793 | 23 | 6/2020 | 35.354466 | 35.116193 | 35.525663 | 22 | 5/2020 | 35.234816 | 34.954767 | 35.555504 | 20 | 4/2020 | 35.385175 | 35.106247 | 35.662336 | 20 | 3/2020 | 35.611944 | 35.179910 | 36.185489 | 22 | 2/2020 | 35.776214 | 35.594681 | 35.960696 | 20 | 1/2020 | 36.150462 | 35.872969 | 36.471218 | 22 | 12/2019 | 35.681918 | 35.499141 | 35.919668 | 20 | 11/2019 | 35.662446 | 35.522844 | 35.847768 | 21 | 10/2019 | 35.268397 | 34.981937 | 35.507859 | 23 | 9/2019 | 35.188801 | 34.900862 | 35.546945 | 21 | 8/2019 | 35.442191 | 34.947952 | 36.294011 | 22 | 7/2019 | 36.390970 | 36.285239 | 36.648256 | 23 | 6/2019 | 36.274254 | 36.069547 | 36.478019 | 20 | 5/2019 | 36.476408 | 36.115710 | 37.203975 | 22 | 4/2019 | 37.260530 | 37.148135 | 37.429980 | 20 | 3/2019 | 37.287450 | 37.185987 | 37.411396 | 21 | 2/2019 | 37.118638 | 36.761592 | 37.451942 | 20 | 1/2019 | 36.879909 | 36.297186 | 37.305323 | 22 | 12/2018 | 36.354609 | 36.148090 | 36.569542 | 19 | 11/2018 | 36.080119 | 35.952872 | 36.319271 | 22 | 10/2018 | 36.170977 | 35.903768 | 36.541785 | 23 | 9/2018 | 36.528621 | 36.292313 | 36.810974 | 20 | 8/2018 | 36.543637 | 36.203827 | 36.819141 | 23 | 7/2018 | 37.263697 | 36.617580 | 37.842635 | 22 | 6/2018 | 38.699797 | 37.764856 | 39.137661 | 21 | 5/2018 | 39.233080 | 38.994727 | 39.458208 | 22 | 4/2018 | 39.648620 | 39.403949 | 39.798361 | 20 | 3/2018 | 39.541708 | 39.346085 | 39.793905 | 21 | 2/2018 | 39.535515 | 39.216622 | 39.868807 | 20 | 1/2018 | 38.926817 | 38.334172 | 39.768308 | 22 | 12/2017 | 37.933590 | 37.783202 | 38.457231 | 19 | 11/2017 | 37.789272 | 37.647896 | 38.078161 | 22 | 10/2017 | 37.768687 | 37.602586 | 38.038319 | 22 | 9/2017 | 38.092664 | 37.585571 | 38.714335 | 21 | 8/2017 | 37.490327 | 37.194373 | 37.950485 | 23 | 7/2017 | 36.940394 | 36.766243 | 37.196116 | 21 | 6/2017 | 36.729431 | 36.543699 | 37.022247 | 22 | 5/2017 | 36.350158 | 36.240221 | 36.786406 | 22 | 4/2017 | 36.315502 | 36.254080 | 36.365262 | 18 | 3/2017 | 36.264286 | 36.104401 | 36.376077 | 23 | 2/2017 | 36.391524 | 36.325584 | 36.479278 | 20 | 1/2017 | 36.275739 | 35.922887 | 36.577069 | 22 | 12/2016 | 36.139720 | 35.946808 | 36.367186 | 21 | 11/2016 | 36.551409 | 36.146512 | 37.027481 | 22 | 10/2016 | 37.154625 | 36.869207 | 37.488119 | 21 | 9/2016 | 37.481955 | 37.414231 | 37.541041 | 22 | 8/2016 | 37.609022 | 37.411516 | 37.779939 | 23 | 7/2016 | 37.442379 | 37.313209 | 37.597993 | 21 | 6/2016 | 37.910372 | 37.453417 | 38.135427 | 22 | 5/2016 | 38.252536 | 37.901828 | 38.633741 | 22 | 4/2016 | 36.538890 | 33.144911 | 38.726291 | 21 | 3/2016 | 33.027172 | 32.799627 | 33.246000 | 21 | 2/2016 | 32.808372 | 32.615801 | 33.090223 | 21 | 1/2016 | 32.667091 | 32.542009 | 32.953735 | 20 | 12/2015 | 33.284304 | 32.779642 | 33.592807 | 22 | 11/2015 | 33.734636 | 33.562949 | 33.937536 | 21 | 10/2015 | 33.846899 | 33.735645 | 34.017327 | 22 | 9/2015 | 33.745456 | 33.663459 | 33.809641 | 22 | 8/2015 | 33.908955 | 33.504054 | 34.659643 | 21 | 7/2015 | 34.635833 | 34.598482 | 34.724773 | 23 | 6/2015 | 34.628747 | 34.597362 | 34.697916 | 22 | 5/2015 | 34.636867 | 34.589936 | 34.681287 | 20 | 4/2015 | 34.649267 | 34.549155 | 34.702829 | 20 | 3/2015 | 34.444277 | 34.245259 | 34.693785 | 22 | 2/2015 | 34.372917 | 34.299715 | 34.463850 | 20 | 1/2015 | 34.560917 | 34.358397 | 34.698176 | 21 | 12/2014 | 34.711783 | 34.522554 | 34.972434 | 21 | 11/2014 | 35.070085 | 34.986362 | 35.145804 | 20 | 10/2014 | 35.069497 | 34.977238 | 35.169706 | 23 | 9/2014 | 35.002585 | 34.923701 | 35.068035 | 22 | 8/2014 | 34.909876 | 34.768529 | 35.001687 | 21 | 7/2014 | 34.656351 | 34.582566 | 34.813658 | 23 | 6/2014 | 34.483540 | 34.350413 | 34.627775 | 21 | 5/2014 | 34.445698 | 34.330685 | 34.532006 | 21 | 4/2014 | 34.482627 | 33.985420 | 34.680520 | 20 | 3/2014 | 34.777059 | 33.973450 | 35.103012 | 21 | 2/2014 | 35.330581 | 34.951122 | 35.470973 | 20 | 1/2014 | 35.499885 | 35.419359 | 35.558881 | 22 | 12/2013 | 35.397018 | 35.247962 | 35.681508 | 20 | 11/2013 | 35.259686 | 35.209671 | 35.309688 | 21 | 10/2013 | 35.200700 | 35.090170 | 35.328397 | 23 | 9/2013 | 35.110493 | 35.076428 | 35.163879 | 21 | 8/2013 | 35.080099 | 34.984774 | 35.155036 | 22 | 7/2013 | 34.998580 | 34.920011 | 35.083488 | 23 | 6/2013 | 34.990232 | 34.895437 | 35.071540 | 20 | 5/2013 | 34.949118 | 34.797286 | 35.104621 | 22 | 4/2013 | 34.697208 | 34.519011 | 34.856235 | 21 | 3/2013 | 34.470611 | 34.410634 | 34.534334 | 20 | 2/2013 | 34.371581 | 34.313821 | 34.443236 | 20 | 1/2013 | 34.486287 | 34.388173 | 34.609330 | 22 | 12/2012 | 34.405786 | 34.298451 | 34.572058 | 19 | 11/2012 | 34.435317 | 34.288412 | 34.586973 | 22 | 10/2012 | 34.237924 | 33.856573 | 34.454166 | 23 | 9/2012 | 33.981164 | 33.798540 | 34.281510 | 20 | 8/2012 | 33.719194 | 33.608310 | 33.816523 | 23 | 7/2012 | 33.750238 | 33.494798 | 33.934117 | 22 | 6/2012 | 33.715713 | 33.502588 | 33.896316 | 21 | 5/2012 | 33.925583 | 33.651358 | 34.258238 | 22 | 4/2012 | 34.170316 | 33.891856 | 34.270030 | 19 | 3/2012 | 34.164344 | 33.940980 | 34.369744 | 22 | 2/2012 | 34.649200 | 33.820032 | 34.934331 | 21 | 1/2012 | 34.689235 | 34.073622 | 34.822209 | 22 | 12/2011 | 34.133428 | 33.518397 | 34.765382 | 21 | 11/2011 | 33.752582 | 33.553576 | 34.132277 | 22 | 10/2011 | 33.621285 | 33.425578 | 33.760816 | 21 | 9/2011 | 33.540620 | 33.314631 | 34.082673 | 22 | 8/2011 | 33.305082 | 33.094468 | 33.555858 | 23 | 7/2011 | 33.095019 | 33.033655 | 33.169559 | 21 | 6/2011 | 33.066772 | 32.911208 | 33.341414 | 22 | 5/2011 | 33.031811 | 32.831196 | 33.261532 | 22 | 4/2011 | 32.885984 | 32.625058 | 33.153758 | 19 | 3/2011 | 32.698612 | 32.454450 | 32.847259 | 23 | 2/2011 | 32.618873 | 32.332114 | 32.754364 | 20 | 1/2011 | 32.511484 | 32.256920 | 32.700856 | 21 | 12/2010 | 32.167089 | 31.928640 | 32.513781 | 23 | 11/2010 | 32.056380 | 31.895433 | 32.260689 | 22 | 10/2010 | 32.269127 | 31.950024 | 32.816398 | 21 | 9/2010 | 33.403402 | 31.963131 | 35.204349 | 22 | 8/2010 | 34.961827 | 33.066629 | 35.475665 | 22 | 7/2010 | 33.263766 | 32.907335 | 34.047345 | 22 | 6/2010 | 32.638532 | 31.760102 | 33.301166 | 22 | 5/2010 | 31.260601 | 30.275251 | 33.136142 | 21 | 4/2010 | 30.249733 | 29.865261 | 30.297924 | 20 | 3/2010 | 30.392673 | 29.844150 | 31.335115 | 23 | 2/2010 | 30.041908 | 29.745289 | 30.215335 | 20 | 1/2010 | 30.109976 | 29.807636 | 30.210102 | 20 | 12/2009 | 30.087674 | 29.740197 | 30.242978 | 22 | 11/2009 | 30.111046 | 29.731774 | 30.198755 | 21 | 10/2009 | 29.786555 | 29.474240 | 30.254323 | 22 | 9/2009 | 29.470125 | 29.398777 | 29.664481 | 22 | 8/2009 | 29.472768 | 29.437596 | 29.675274 | 21 | 7/2009 | 29.364073 | 29.241499 | 29.811600 | 23 | 6/2009 | 29.322458 | 29.223925 | 29.672689 | 22 | 5/2009 | 29.315430 | 29.243360 | 29.429497 | 20 | 4/2009 | 29.302481 | 28.988963 | 29.448631 | 20 | 3/2009 | 29.299999 | 29.183965 | 29.453734 | 22 | 2/2009 | 29.284024 | 29.065516 | 29.384741 | 20 | 1/2009 | 29.315255 | 29.192219 | 29.425946 | 21 | 12/2008 | 29.179885 | 29.042929 | 29.325745 | 21 | 11/2008 | 29.322069 | 29.216338 | 29.483251 | 20 | 10/2008 | 29.262949 | 29.070169 | 29.476675 | 23 | 9/2008 | 29.146559 | 29.040696 | 29.289882 | 22 | 8/2008 | 29.079757 | 28.955107 | 29.259884 | 21 | 7/2008 | 29.150224 | 28.990694 | 29.343029 | 23 | 6/2008 | 28.890460 | 28.697875 | 29.092303 | 21 | 5/2008 | 28.580138 | 28.443453 | 28.735908 | 21 | 4/2008 | 28.446971 | 28.290483 | 28.716484 | 22 | 3/2008 | 28.121734 | 27.942701 | 28.415443 | 19 | 2/2008 | 27.715173 | 27.573792 | 27.930173 | 21 | 1/2008 | 27.425259 | 27.250761 | 27.653437 | 22 | 12/2007 | 26.941451 | 26.774292 | 27.197004 | 19 | 11/2007 | 26.768646 | 26.632831 | 26.908439 | 22 | 10/2007 | 26.478503 | 26.387955 | 26.663428 | 23 | 9/2007 | 26.407088 | 26.241517 | 26.487373 | 20 | 8/2007 | 26.231402 | 26.097406 | 26.362559 | 23 | 7/2007 | 26.202934 | 26.119837 | 26.263261 | 22 | 6/2007 | 26.007404 | 25.838450 | 26.083672 | 21 | 5/2007 | 25.810460 | 25.702034 | 25.907116 | 22 | 4/2007 | 25.497431 | 25.306971 | 25.766106 | 19 | 3/2007 | 25.304731 | 25.245117 | 25.459337 | 22 | 2/2007 | 25.264208 | 25.183814 | 25.408480 | 20 | 1/2007 | 25.142864 | 25.041469 | 25.309055 | 22 | 12/2006 | 25.017902 | 24.980751 | 25.073260 | 19 | 11/2006 | 24.893068 | 24.837927 | 24.989199 | 22 | 10/2006 | 24.777004 | 24.731650 | 24.931505 | 22 | 9/2006 | 24.688898 | 24.612729 | 24.825367 | 21 | 8/2006 | 24.558285 | 24.464106 | 24.627772 | 23 | 7/2006 | 24.507727 | 24.454900 | 24.588349 | 21 | 6/2006 | 24.460553 | 24.397338 | 24.562060 | 22 | 5/2006 | 24.431233 | 24.382165 | 24.535801 | 22 | 4/2006 | 24.451951 | 24.404586 | 24.522472 | 18 | 3/2006 | 24.428300 | 24.189461 | 24.583291 | 23 | 2/2006 | 24.269527 | 24.156252 | 24.318826 | 20 | 1/2006 | 24.148645 | 24.119735 | 24.172531 | 22 | 12/2005 | 22.486857 | 21.648589 | 22.612372 | 21 | 11/2005 | 22.538379 | 22.259726 | 22.593903 | 22 | 10/2005 | 22.508234 | 22.252046 | 22.588513 | 21 | 9/2005 | 22.507911 | 22.247643 | 22.629543 | 22 | 8/2005 | 22.500126 | 21.595563 | 22.608935 | 23 | 7/2005 | 22.083667 | 21.144665 | 22.596710 | 21 | 6/2005 | 21.735291 | 21.144549 | 22.146310 | 22 | 5/2005 | 21.882424 | 21.144584 | 22.146302 | 22 | 4/2005 | 21.911380 | 21.890689 | 22.140244 | 21 | 3/2005 | 21.922258 | 21.886408 | 21.934799 | 21 | 2/2005 | 21.998305 | 21.925045 | 22.152462 | 20 | 1/2005 | 22.007067 | 21.973331 | 22.170546 | 21 | 12/2004 | 22.073441 | 21.989131 | 22.188705 | 23 | 11/2004 | 21.631129 | 21.144509 | 22.146364 | 22 | 10/2004 | 22.141075 | 22.064135 | 22.233377 | 21 | 9/2004 | 22.380890 | 22.275670 | 22.496847 | 22 | 8/2004 | 22.370383 | 22.063565 | 22.544858 | 22 | 7/2004 | 22.176766 | 21.910440 | 22.618381 | 22 | 6/2004 | 22.415911 | 22.108775 | 22.714429 | 22 | 5/2004 | 21.945906 | 21.445482 | 22.316269 | 21 | 4/2004 | 22.085454 | 21.524716 | 22.723988 | 20 | 3/2004 | 22.091387 | 21.524732 | 22.466429 | 23 | 2/2004 | 21.611423 | 21.462905 | 22.246875 | 20 | 1/2004 | 21.516770 | 21.300989 | 21.997223 | 21 | 12/2003 | 21.361800 | 20.798131 | 21.613155 | 21 | 11/2003 | 21.536752 | 21.386045 | 22.065761 | 20 | 10/2003 | 21.468911 | 21.194574 | 22.128210 | 23 | 9/2003 | 21.448712 | 21.236949 | 21.610173 | 22 | 8/2003 | 21.524602 | 21.384594 | 21.951658 | 21 | 7/2003 | 21.661311 | 21.289868 | 22.104777 | 23 | 6/2003 | 21.746707 | 21.402733 | 22.349260 | 21 | 5/2003 | 20.903214 | 20.149234 | 21.404370 | 21 | 4/2003 | 21.684907 | 21.334040 | 22.423261 | 20 | 3/2003 | 21.850034 | 21.026364 | 22.448718 | 21 | 2/2003 | 21.556565 | 21.416316 | 21.680370 | 20 | 1/2003 | 21.390500 | 20.730477 | 21.712048 | 22 | 12/2002 | 20.161878 | 19.834726 | 21.523509 | 20 | 11/2002 | 20.580628 | 19.740905 | 21.514800 | 21 | 10/2002 | 21.327955 | 21.177748 | 21.554569 | 23 | 9/2002 | 21.326287 | 21.056543 | 21.546258 | 21 | 8/2002 | 21.307335 | 20.923926 | 21.521349 | 22 | 7/2002 | 21.258955 | 20.875077 | 21.591136 | 23 | 6/2002 | 21.114010 | 20.869346 | 21.514416 | 20 | 5/2002 | 21.052011 | 20.705525 | 21.318164 | 22 | 4/2002 | 21.059976 | 20.947178 | 21.234791 | 21 | 3/2002 | 20.986807 | 20.830627 | 21.153069 | 20 | 2/2002 | 20.965897 | 20.854963 | 21.136817 | 20 | 1/2002 | 20.782027 | 20.356569 | 21.063980 | 22 | 12/2001 | 20.392105 | 20.321756 | 20.640197 | 19 | 11/2001 | 20.576943 | 20.319569 | 21.178565 | 22 | 10/2001 | 20.952783 | 20.597039 | 21.354914 | 23 | 9/2001 | 20.834166 | 20.474821 | 21.432086 | 20 | 8/2001 | 21.081314 | 20.592569 | 21.657095 | 23 | 7/2001 | 22.055597 | 21.583205 | 22.636107 | 22 | 6/2001 | 22.245290 | 21.909619 | 22.419506 | 21 | 5/2001 | 21.715315 | 21.230688 | 22.379849 | 22 | 4/2001 | 21.284398 | 21.012081 | 21.634875 | 19 | 3/2001 | 20.874583 | 20.269264 | 21.487898 | 22 | 2/2001 | 20.593450 | 20.135928 | 20.956396 | 20 | 1/2001 | 20.229551 | 19.882778 | 20.750177 | 22 | 12/2000 | 21.902480 | 21.100718 | 22.489718 | 19 | 11/2000 | 22.941676 | 22.502599 | 23.369937 | 22 | 10/2000 | 22.981038 | 22.318528 | 23.806070 | 22 | 9/2000 | 22.531450 | 21.827521 | 23.176933 | 21 | 8/2000 | 21.731468 | 21.205493 | 22.057903 | 23 | 7/2000 | 20.908866 | 20.587685 | 21.315938 | 21 | 6/2000 | 20.698758 | 20.319372 | 21.062259 | 22 | 5/2000 | 21.687998 | 20.990243 | 22.134951 | 22 | 4/2000 | 20.751936 | 20.308869 | 21.623301 | 18 | 3/2000 | 20.371805 | 20.200276 | 20.585527 | 23 | 2/2000 | 19.978034 | 19.512087 | 20.380505 | 21 | 1/2000 | 19.384132 | 18.911021 | 20.064109 | 21 | 12/1999 | 21.736537 | 21.456284 | 21.936185 | 23 | 11/1999 | 21.253905 | 20.780447 | 21.801220 | 22 | 10/1999 | 20.521638 | 20.212613 | 21.017018 | 21 | 9/1999 | 20.923648 | 20.566457 | 21.242592 | 22 | 8/1999 | 20.720773 | 20.358715 | 21.057308 | 22 | 7/1999 | 21.228348 | 20.535697 | 21.700009 | 22 | 6/1999 | 21.170448 | 20.974880 | 21.370709 | 22 | 5/1999 | 20.672364 | 20.343633 | 21.010988 | 21 | 4/1999 | 20.524750 | 20.216333 | 20.762772 | 22 | 3/1999 | 20.187770 | 19.950135 | 20.547221 | 23 | 2/1999 | 19.604342 | 19.369678 | 20.028343 | 20 | 1/1999 | 18.922995 | 18.633663 | 19.298216 | 21 | 12/1998 | 15.482563 | 15.313448 | 15.595002 | 23 | 11/1998 | 15.582370 | 15.326772 | 15.806548 | 21 | 10/1998 | 15.199134 | 14.968166 | 15.404201 | 22 | 9/1998 | 15.723224 | 15.392961 | 16.166408 | 22 | 8/1998 | 16.470742 | 16.282916 | 16.615759 | 21 | 7/1998 | 16.532333 | 16.269337 | 16.792774 | 23 | 6/1998 | 16.471478 | 16.317477 | 16.686208 | 22 | 5/1998 | 16.367217 | 16.235996 | 16.486064 | 21 | 4/1998 | 16.636039 | 16.446759 | 16.954726 | 22 | 3/1998 | 16.732174 | 16.583410 | 16.858624 | 22 | 2/1998 | 16.669067 | 16.489360 | 16.815810 | 20 | 1/1998 | 16.669415 | 16.370186 | 16.872734 | 22 | 12/1997 | 17.617604 | 17.527225 | 17.755858 | 23 | 11/1997 | 17.192707 | 16.947321 | 17.483264 | 20 | 10/1997 | 17.485590 | 17.066485 | 17.716511 | 23 | 9/1997 | 17.810318 | 17.528323 | 18.125717 | 22 | 8/1997 | 18.262500 | 17.854750 | 18.668867 | 21 | 7/1997 | 17.733164 | 17.314807 | 18.245594 | 23 | 6/1997 | 17.233101 | 17.143260 | 17.369314 | 21 | 5/1997 | 17.056581 | 16.874903 | 17.286690 | 22 | 4/1997 | 17.108540 | 16.735482 | 17.306545 | 22 | 3/1997 | 17.019961 | 16.860523 | 17.214071 | 21 | 2/1997 | 16.803691 | 16.526641 | 17.066336 | 20 | 1/1997 | 16.090820 | 15.566662 | 16.606225 | 23 | 12/1996 | 11.884315 | 11.770562 | 11.960540 | 22 | 11/1996 | 11.634049 | 11.539554 | 11.764302 | 21 | 10/1996 | 11.804906 | 11.642705 | 11.898784 | 23 | 9/1996 | 11.700611 | 11.553783 | 11.825978 | 21 | 8/1996 | 11.566113 | 11.499082 | 11.634893 | 22 | 7/1996 | 11.680001 | 11.465217 | 11.834992 | 23 | 6/1996 | 11.839108 | 11.753070 | 11.905041 | 20 | 5/1996 | 11.892862 | 11.771799 | 12.004167 | 23 | 4/1996 | 11.710186 | 11.563316 | 11.884279 | 22 | 3/1996 | 11.566517 | 11.523080 | 11.621433 | 21 | 2/1996 | 11.530246 | 11.382568 | 11.677555 | 21 | 1/1996 | 11.481393 | 11.263679 | 11.735515 | 23 | 12/1995 | 4.620687 | 4.584487 | 4.656104 | 21 | 11/1995 | 4.553443 | 4.517603 | 4.616872 | 22 | 10/1995 | 4.558639 | 4.495022 | 4.602092 | 22 | 9/1995 | 4.677176 | 4.562106 | 4.748807 | 21 | 8/1995 | 4.628057 | 4.468312 | 4.760473 | 23 | 7/1995 | 4.489529 | 4.448267 | 4.532467 | 21 | 6/1995 | 4.535855 | 4.484737 | 4.621309 | 22 | 5/1995 | 4.563173 | 4.440814 | 4.693315 | 23 | 4/1995 | 4.440010 | 4.388127 | 4.504482 | 20 | 3/1995 | 4.515256 | 4.439968 | 4.647698 | 23 | 2/1995 | 4.722284 | 4.633600 | 4.796206 | 20 | 1/1995 | 4.784223 | 4.710444 | 4.857862 | 22 | 12/1994 | 1.296434 | 1.286360 | 1.305828 | 22 | 11/1994 | 1.261810 | 1.225036 | 1.288517 | 22 | 10/1994 | 1.242935 | 1.220396 | 1.271266 | 21 | 9/1994 | 1.268047 | 1.259579 | 1.288642 | 22 | 8/1994 | 1.272826 | 1.252131 | 1.289961 | 23 | 7/1994 | 1.266257 | 1.235309 | 1.287541 | 21 | 6/1994 | 1.304190 | 1.270401 | 1.334433 | 22 | 5/1994 | 1.325482 | 1.313329 | 1.342572 | 22 | 4/1994 | 1.346341 | 1.319516 | 1.361658 | 21 | 3/1994 | 1.345096 | 1.328494 | 1.362831 | 23 | 2/1994 | 1.373986 | 1.359964 | 1.390960 | 20 | 1/1994 | 1.378959 | 1.371206 | 1.386927 | 21 | 12/1993 | 2.213267 | 2.191673 | 2.241844 | 23 | 11/1993 | 2.217816 | 2.205297 | 2.230183 | 22 | 10/1993 | 2.154666 | 2.103997 | 2.212342 | 21 | 9/1993 | 2.128062 | 2.085877 | 2.181710 | 22 | 8/1993 | 2.216372 | 2.179451 | 2.262296 | 22 | 7/1993 | 2.211771 | 2.174930 | 2.259678 | 22 | 6/1993 | 2.132543 | 2.069523 | 2.196253 | 22 | 5/1993 | 2.083047 | 2.046630 | 2.119924 | 21 | 4/1993 | 2.080144 | 2.047592 | 2.109634 | 22 | 3/1993 | 2.147556 | 2.111618 | 2.178071 | 23 | 2/1993 | 2.123078 | 2.098581 | 2.149120 | 20 | 1/1993 | 2.076574 | 2.021276 | 2.116000 | 21 | 12/1992 | 2.236071 | 2.159632 | 2.313684 | 23 | 11/1992 | 2.308734 | 2.288528 | 2.347366 | 21 | 10/1992 | 2.190819 | 2.101015 | 2.268526 | 22 | 9/1992 | 2.113706 | 2.022658 | 2.217005 | 22 | 8/1992 | 2.112046 | 2.059577 | 2.146969 | 21 | 7/1992 | 2.153613 | 2.107460 | 2.181649 | 23 | 6/1992 | 2.252954 | 2.180759 | 2.301670 | 22 | 5/1992 | 2.305551 | 2.263880 | 2.356281 | 21 | 4/1992 | 2.353823 | 2.334078 | 2.378135 | 22 | 3/1992 | 2.385402 | 2.348405 | 2.405704 | 22 | 2/1992 | 2.328717 | 2.266213 | 2.379207 | 20 | 1/1992 | 2.277741 | 2.192706 | 2.345195 | 23 | 12/1991 | 2.316116 | 2.240730 | 2.394697 | 22 | 11/1991 | 2.414749 | 2.354172 | 2.485521 | 21 | 10/1991 | 2.506581 | 2.464528 | 2.543142 | 23 | 9/1991 | 2.517639 | 2.479993 | 2.579326 | 21 | 8/1991 | 2.591216 | 2.551163 | 2.694617 | 22 | 7/1991 | 2.655087 | 2.598881 | 2.714412 | 23 | 6/1991 | 2.650125 | 2.596073 | 2.693447 | 20 | 5/1991 | 2.563930 | 2.529077 | 2.605183 | 23 | 4/1991 | 2.567168 | 2.498728 | 2.651125 | 22 | 3/1991 | 2.448562 | 2.330145 | 2.605895 | 21 | 2/1991 | 2.259538 | 2.220999 | 2.325173 | 20 | 1/1991 | 2.304892 | 2.263285 | 2.364014 | 23 | 12/1990 | 2.011754 | 1.972624 | 2.063733 | 21 | 11/1990 | 2.101308 | 1.965893 | 2.238876 | 22 | 10/1990 | 2.243491 | 2.220616 | 2.294168 | 23 | 9/1990 | 2.308189 | 2.282064 | 2.345874 | 20 | 8/1990 | 2.305118 | 2.261546 | 2.371591 | 23 | 7/1990 | 2.405066 | 2.339270 | 2.433626 | 22 | 6/1990 | 2.481384 | 2.446345 | 2.505123 | 21 | 5/1990 | 2.463128 | 2.432416 | 2.497943 | 23 | 4/1990 | 2.501889 | 2.481634 | 2.525917 | 21 | 3/1990 | 2.533349 | 2.508480 | 2.554473 | 22 | 2/1990 | 2.490927 | 2.460236 | 2.513906 | 20 | 1/1990 | 2.523814 | 2.492647 | 2.560533 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CNY / YER con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|