fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 CNY-China [RMB yuan renminbi chino / ¥]=34.5826 YER-Yemen [rial yemeni]1 CNY=34.582638 YER
1 YER-Yemen [rial yemeni]=0.0289 CNY-China [RMB yuan renminbi chino / ¥]1 YER=0.028916 CNY
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-03-28

MesMedia CNY/YER=Min CNY/YER=Max CNY/YER=Número de días de laborables
3/202434.71104834.57771834.82810120
2/202434.75013334.72000734.82905521
1/202434.87245534.74269135.18423423
12/202335.00158834.82517135.19294921
11/202334.59763834.15507335.07242122
10/202334.20007634.15375334.28362822
9/202334.25249934.05688134.44957121
8/202334.47505034.25253534.87600523
7/202334.77394534.48469135.02533821
6/202334.89500234.38659835.37152122
5/202335.77966335.16162736.17405623
4/202336.29059236.10237236.47623520
3/202336.25661135.88776336.58735723
2/202336.56567135.95476737.17548720
1/202336.78628836.17367937.16183422
12/202235.83555835.32438636.23123521
11/202234.84372634.15811735.47769822
10/202234.74650234.19580035.12935621
9/202235.62085034.54645936.23455022
8/202236.75296836.15087037.09292423
7/202237.12332236.92853437.34857021
6/202237.34097937.10178737.63730722
5/202237.33089236.80071937.82721822
4/202238.83848237.78051639.29369519
3/202239.40922939.18493639.68235323
2/202239.40616339.29782239.60931220
1/202239.32426339.18328439.53664721
12/202139.25315039.19075439.37936123
11/202139.12550439.03647239.23644922
10/202138.92937338.75596839.18434021
9/202138.84108838.66783038.96900122
8/202138.64473138.48688638.79444422
7/202138.66796238.41396538.81426422
6/202138.95435338.63164739.21833722
5/202138.91267238.54008839.28529221
4/202138.42729438.12681438.69913420
3/202138.45221538.03459438.73749923
2/202138.75401738.62408238.88682320
1/202138.68312938.56017938.96811620
12/202038.28921938.17855138.41715122
11/202037.91305537.35432438.17263121
10/202037.20338136.80918437.63723322
9/202036.74201336.44791437.02406922
8/202036.14254535.72703436.54400221
7/202035.74369235.39018835.88479323
6/202035.35446635.11619335.52566322
5/202035.23481634.95476735.55550420
4/202035.38517535.10624735.66233620
3/202035.61194435.17991036.18548922
2/202035.77621435.59468135.96069620
1/202036.15046235.87296936.47121822
12/201935.68191835.49914135.91966820
11/201935.66244635.52284435.84776821
10/201935.26839734.98193735.50785923
9/201935.18880134.90086235.54694521
8/201935.44219134.94795236.29401122
7/201936.39097036.28523936.64825623
6/201936.27425436.06954736.47801920
5/201936.47640836.11571037.20397522
4/201937.26053037.14813537.42998020
3/201937.28745037.18598737.41139621
2/201937.11863836.76159237.45194220
1/201936.87990936.29718637.30532322
12/201836.35460936.14809036.56954219
11/201836.08011935.95287236.31927122
10/201836.17097735.90376836.54178523
9/201836.52862136.29231336.81097420
8/201836.54363736.20382736.81914123
7/201837.26369736.61758037.84263522
6/201838.69979737.76485639.13766121
5/201839.23308038.99472739.45820822
4/201839.64862039.40394939.79836120
3/201839.54170839.34608539.79390521
2/201839.53551539.21662239.86880720
1/201838.92681738.33417239.76830822
12/201737.93359037.78320238.45723119
11/201737.78927237.64789638.07816122
10/201737.76868737.60258638.03831922
9/201738.09266437.58557138.71433521
8/201737.49032737.19437337.95048523
7/201736.94039436.76624337.19611621
6/201736.72943136.54369937.02224722
5/201736.35015836.24022136.78640622
4/201736.31550236.25408036.36526218
3/201736.26428636.10440136.37607723
2/201736.39152436.32558436.47927820
1/201736.27573935.92288736.57706922
12/201636.13972035.94680836.36718621
11/201636.55140936.14651237.02748122
10/201637.15462536.86920737.48811921
9/201637.48195537.41423137.54104122
8/201637.60902237.41151637.77993923
7/201637.44237937.31320937.59799321
6/201637.91037237.45341738.13542722
5/201638.25253637.90182838.63374122
4/201636.53889033.14491138.72629121
3/201633.02717232.79962733.24600021
2/201632.80837232.61580133.09022321
1/201632.66709132.54200932.95373520
12/201533.28430432.77964233.59280722
11/201533.73463633.56294933.93753621
10/201533.84689933.73564534.01732722
9/201533.74545633.66345933.80964122
8/201533.90895533.50405434.65964321
7/201534.63583334.59848234.72477323
6/201534.62874734.59736234.69791622
5/201534.63686734.58993634.68128720
4/201534.64926734.54915534.70282920
3/201534.44427734.24525934.69378522
2/201534.37291734.29971534.46385020
1/201534.56091734.35839734.69817621
12/201434.71178334.52255434.97243421
11/201435.07008534.98636235.14580420
10/201435.06949734.97723835.16970623
9/201435.00258534.92370135.06803522
8/201434.90987634.76852935.00168721
7/201434.65635134.58256634.81365823
6/201434.48354034.35041334.62777521
5/201434.44569834.33068534.53200621
4/201434.48262733.98542034.68052020
3/201434.77705933.97345035.10301221
2/201435.33058134.95112235.47097320
1/201435.49988535.41935935.55888122
12/201335.39701835.24796235.68150820
11/201335.25968635.20967135.30968821
10/201335.20070035.09017035.32839723
9/201335.11049335.07642835.16387921
8/201335.08009934.98477435.15503622
7/201334.99858034.92001135.08348823
6/201334.99023234.89543735.07154020
5/201334.94911834.79728635.10462122
4/201334.69720834.51901134.85623521
3/201334.47061134.41063434.53433420
2/201334.37158134.31382134.44323620
1/201334.48628734.38817334.60933022
12/201234.40578634.29845134.57205819
11/201234.43531734.28841234.58697322
10/201234.23792433.85657334.45416623
9/201233.98116433.79854034.28151020
8/201233.71919433.60831033.81652323
7/201233.75023833.49479833.93411722
6/201233.71571333.50258833.89631621
5/201233.92558333.65135834.25823822
4/201234.17031633.89185634.27003019
3/201234.16434433.94098034.36974422
2/201234.64920033.82003234.93433121
1/201234.68923534.07362234.82220922
12/201134.13342833.51839734.76538221
11/201133.75258233.55357634.13227722
10/201133.62128533.42557833.76081621
9/201133.54062033.31463134.08267322
8/201133.30508233.09446833.55585823
7/201133.09501933.03365533.16955921
6/201133.06677232.91120833.34141422
5/201133.03181132.83119633.26153222
4/201132.88598432.62505833.15375819
3/201132.69861232.45445032.84725923
2/201132.61887332.33211432.75436420
1/201132.51148432.25692032.70085621
12/201032.16708931.92864032.51378123
11/201032.05638031.89543332.26068922
10/201032.26912731.95002432.81639821
9/201033.40340231.96313135.20434922
8/201034.96182733.06662935.47566522
7/201033.26376632.90733534.04734522
6/201032.63853231.76010233.30116622
5/201031.26060130.27525133.13614221
4/201030.24973329.86526130.29792420
3/201030.39267329.84415031.33511523
2/201030.04190829.74528930.21533520
1/201030.10997629.80763630.21010220
12/200930.08767429.74019730.24297822
11/200930.11104629.73177430.19875521
10/200929.78655529.47424030.25432322
9/200929.47012529.39877729.66448122
8/200929.47276829.43759629.67527421
7/200929.36407329.24149929.81160023
6/200929.32245829.22392529.67268922
5/200929.31543029.24336029.42949720
4/200929.30248128.98896329.44863120
3/200929.29999929.18396529.45373422
2/200929.28402429.06551629.38474120
1/200929.31525529.19221929.42594621
12/200829.17988529.04292929.32574521
11/200829.32206929.21633829.48325120
10/200829.26294929.07016929.47667523
9/200829.14655929.04069629.28988222
8/200829.07975728.95510729.25988421
7/200829.15022428.99069429.34302923
6/200828.89046028.69787529.09230321
5/200828.58013828.44345328.73590821
4/200828.44697128.29048328.71648422
3/200828.12173427.94270128.41544319
2/200827.71517327.57379227.93017321
1/200827.42525927.25076127.65343722
12/200726.94145126.77429227.19700419
11/200726.76864626.63283126.90843922
10/200726.47850326.38795526.66342823
9/200726.40708826.24151726.48737320
8/200726.23140226.09740626.36255923
7/200726.20293426.11983726.26326122
6/200726.00740425.83845026.08367221
5/200725.81046025.70203425.90711622
4/200725.49743125.30697125.76610619
3/200725.30473125.24511725.45933722
2/200725.26420825.18381425.40848020
1/200725.14286425.04146925.30905522
12/200625.01790224.98075125.07326019
11/200624.89306824.83792724.98919922
10/200624.77700424.73165024.93150522
9/200624.68889824.61272924.82536721
8/200624.55828524.46410624.62777223
7/200624.50772724.45490024.58834921
6/200624.46055324.39733824.56206022
5/200624.43123324.38216524.53580122
4/200624.45195124.40458624.52247218
3/200624.42830024.18946124.58329123
2/200624.26952724.15625224.31882620
1/200624.14864524.11973524.17253122
12/200522.48685721.64858922.61237221
11/200522.53837922.25972622.59390322
10/200522.50823422.25204622.58851321
9/200522.50791122.24764322.62954322
8/200522.50012621.59556322.60893523
7/200522.08366721.14466522.59671021
6/200521.73529121.14454922.14631022
5/200521.88242421.14458422.14630222
4/200521.91138021.89068922.14024421
3/200521.92225821.88640821.93479921
2/200521.99830521.92504522.15246220
1/200522.00706721.97333122.17054621
12/200422.07344121.98913122.18870523
11/200421.63112921.14450922.14636422
10/200422.14107522.06413522.23337721
9/200422.38089022.27567022.49684722
8/200422.37038322.06356522.54485822
7/200422.17676621.91044022.61838122
6/200422.41591122.10877522.71442922
5/200421.94590621.44548222.31626921
4/200422.08545421.52471622.72398820
3/200422.09138721.52473222.46642923
2/200421.61142321.46290522.24687520
1/200421.51677021.30098921.99722321
12/200321.36180020.79813121.61315521
11/200321.53675221.38604522.06576120
10/200321.46891121.19457422.12821023
9/200321.44871221.23694921.61017322
8/200321.52460221.38459421.95165821
7/200321.66131121.28986822.10477723
6/200321.74670721.40273322.34926021
5/200320.90321420.14923421.40437021
4/200321.68490721.33404022.42326120
3/200321.85003421.02636422.44871821
2/200321.55656521.41631621.68037020
1/200321.39050020.73047721.71204822
12/200220.16187819.83472621.52350920
11/200220.58062819.74090521.51480021
10/200221.32795521.17774821.55456923
9/200221.32628721.05654321.54625821
8/200221.30733520.92392621.52134922
7/200221.25895520.87507721.59113623
6/200221.11401020.86934621.51441620
5/200221.05201120.70552521.31816422
4/200221.05997620.94717821.23479121
3/200220.98680720.83062721.15306920
2/200220.96589720.85496321.13681720
1/200220.78202720.35656921.06398022
12/200120.39210520.32175620.64019719
11/200120.57694320.31956921.17856522
10/200120.95278320.59703921.35491423
9/200120.83416620.47482121.43208620
8/200121.08131420.59256921.65709523
7/200122.05559721.58320522.63610722
6/200122.24529021.90961922.41950621
5/200121.71531521.23068822.37984922
4/200121.28439821.01208121.63487519
3/200120.87458320.26926421.48789822
2/200120.59345020.13592820.95639620
1/200120.22955119.88277820.75017722
12/200021.90248021.10071822.48971819
11/200022.94167622.50259923.36993722
10/200022.98103822.31852823.80607022
9/200022.53145021.82752123.17693321
8/200021.73146821.20549322.05790323
7/200020.90886620.58768521.31593821
6/200020.69875820.31937221.06225922
5/200021.68799820.99024322.13495122
4/200020.75193620.30886921.62330118
3/200020.37180520.20027620.58552723
2/200019.97803419.51208720.38050521
1/200019.38413218.91102120.06410921
12/199921.73653721.45628421.93618523
11/199921.25390520.78044721.80122022
10/199920.52163820.21261321.01701821
9/199920.92364820.56645721.24259222
8/199920.72077320.35871521.05730822
7/199921.22834820.53569721.70000922
6/199921.17044820.97488021.37070922
5/199920.67236420.34363321.01098821
4/199920.52475020.21633320.76277222
3/199920.18777019.95013520.54722123
2/199919.60434219.36967820.02834320
1/199918.92299518.63366319.29821621
12/199815.48256315.31344815.59500223
11/199815.58237015.32677215.80654821
10/199815.19913414.96816615.40420122
9/199815.72322415.39296116.16640822
8/199816.47074216.28291616.61575921
7/199816.53233316.26933716.79277423
6/199816.47147816.31747716.68620822
5/199816.36721716.23599616.48606421
4/199816.63603916.44675916.95472622
3/199816.73217416.58341016.85862422
2/199816.66906716.48936016.81581020
1/199816.66941516.37018616.87273422
12/199717.61760417.52722517.75585823
11/199717.19270716.94732117.48326420
10/199717.48559017.06648517.71651123
9/199717.81031817.52832318.12571722
8/199718.26250017.85475018.66886721
7/199717.73316417.31480718.24559423
6/199717.23310117.14326017.36931421
5/199717.05658116.87490317.28669022
4/199717.10854016.73548217.30654522
3/199717.01996116.86052317.21407121
2/199716.80369116.52664117.06633620
1/199716.09082015.56666216.60622523
12/199611.88431511.77056211.96054022
11/199611.63404911.53955411.76430221
10/199611.80490611.64270511.89878423
9/199611.70061111.55378311.82597821
8/199611.56611311.49908211.63489322
7/199611.68000111.46521711.83499223
6/199611.83910811.75307011.90504120
5/199611.89286211.77179912.00416723
4/199611.71018611.56331611.88427922
3/199611.56651711.52308011.62143321
2/199611.53024611.38256811.67755521
1/199611.48139311.26367911.73551523
12/19954.6206874.5844874.65610421
11/19954.5534434.5176034.61687222
10/19954.5586394.4950224.60209222
9/19954.6771764.5621064.74880721
8/19954.6280574.4683124.76047323
7/19954.4895294.4482674.53246721
6/19954.5358554.4847374.62130922
5/19954.5631734.4408144.69331523
4/19954.4400104.3881274.50448220
3/19954.5152564.4399684.64769823
2/19954.7222844.6336004.79620620
1/19954.7842234.7104444.85786222
12/19941.2964341.2863601.30582822
11/19941.2618101.2250361.28851722
10/19941.2429351.2203961.27126621
9/19941.2680471.2595791.28864222
8/19941.2728261.2521311.28996123
7/19941.2662571.2353091.28754121
6/19941.3041901.2704011.33443322
5/19941.3254821.3133291.34257222
4/19941.3463411.3195161.36165821
3/19941.3450961.3284941.36283123
2/19941.3739861.3599641.39096020
1/19941.3789591.3712061.38692721
12/19932.2132672.1916732.24184423
11/19932.2178162.2052972.23018322
10/19932.1546662.1039972.21234221
9/19932.1280622.0858772.18171022
8/19932.2163722.1794512.26229622
7/19932.2117712.1749302.25967822
6/19932.1325432.0695232.19625322
5/19932.0830472.0466302.11992421
4/19932.0801442.0475922.10963422
3/19932.1475562.1116182.17807123
2/19932.1230782.0985812.14912020
1/19932.0765742.0212762.11600021
12/19922.2360712.1596322.31368423
11/19922.3087342.2885282.34736621
10/19922.1908192.1010152.26852622
9/19922.1137062.0226582.21700522
8/19922.1120462.0595772.14696921
7/19922.1536132.1074602.18164923
6/19922.2529542.1807592.30167022
5/19922.3055512.2638802.35628121
4/19922.3538232.3340782.37813522
3/19922.3854022.3484052.40570422
2/19922.3287172.2662132.37920720
1/19922.2777412.1927062.34519523
12/19912.3161162.2407302.39469722
11/19912.4147492.3541722.48552121
10/19912.5065812.4645282.54314223
9/19912.5176392.4799932.57932621
8/19912.5912162.5511632.69461722
7/19912.6550872.5988812.71441223
6/19912.6501252.5960732.69344720
5/19912.5639302.5290772.60518323
4/19912.5671682.4987282.65112522
3/19912.4485622.3301452.60589521
2/19912.2595382.2209992.32517320
1/19912.3048922.2632852.36401423
12/19902.0117541.9726242.06373321
11/19902.1013081.9658932.23887622
10/19902.2434912.2206162.29416823
9/19902.3081892.2820642.34587420
8/19902.3051182.2615462.37159123
7/19902.4050662.3392702.43362622
6/19902.4813842.4463452.50512321
5/19902.4631282.4324162.49794323
4/19902.5018892.4816342.52591721
3/19902.5333492.5084802.55447322
2/19902.4909272.4602362.51390620
1/19902.5238142.4926472.56053323

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CNY / YER con otros tipos de cambio:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).