Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 EUR-Euroland [euro / €]=61.3644 MKD-Macedonia [denar macedonio]	1 EUR=61.3644 MKD
1 MKD-Macedonia [denar macedonio]=0.0163 EUR-Euroland [euro / €]	1 MKD=0.016296 EUR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-19

Mes	Media EUR/MKD=	Min EUR/MKD=	Max EUR/MKD=	Número de días de laborables
4/2024	61.364400	61.364400	61.364400	15
3/2024	61.364400	61.364400	61.364400	21
2/2024	61.364400	61.364400	61.364400	21
1/2024	61.364400	61.364400	61.364400	23
12/2023	61.364400	61.364400	61.364400	21
11/2023	61.364400	61.364400	61.364400	22
10/2023	61.364400	61.364400	61.364400	22
9/2023	61.364400	61.364400	61.364400	21
8/2023	61.364400	61.364400	61.364400	23
7/2023	61.364400	61.364400	61.364400	21
6/2023	61.364400	61.364400	61.364400	22
5/2023	61.364400	61.364400	61.364400	23
4/2023	61.364400	61.364400	61.364400	20
3/2023	61.364400	61.364400	61.364400	23
2/2023	61.364400	61.364400	61.364400	20
1/2023	61.364400	61.364400	61.364400	22
12/2022	61.364400	61.364400	61.364400	21
11/2022	61.364400	61.364400	61.364400	22
10/2022	61.364400	61.364400	61.364400	21
9/2022	61.364400	61.364400	61.364400	22
8/2022	61.364400	61.364400	61.364400	23
7/2022	61.364400	61.364400	61.364400	21
6/2022	61.364400	61.364400	61.364400	22
5/2022	61.364400	61.364400	61.364400	22
4/2022	61.364400	61.364400	61.364400	19
3/2022	61.364400	61.364400	61.364400	23
2/2022	61.364400	61.364400	61.364400	20
1/2022	61.364400	61.364400	61.364400	21
12/2021	61.364400	61.364400	61.364400	23
11/2021	61.364400	61.364400	61.364400	22
10/2021	61.364400	61.364400	61.364400	21
9/2021	61.364400	61.364400	61.364400	22
8/2021	61.364400	61.364400	61.364400	22
7/2021	61.364400	61.364400	61.364400	22
6/2021	61.364400	61.364400	61.364400	22
5/2021	61.364400	61.364400	61.364400	21
4/2021	61.364400	61.364400	61.364400	20
3/2021	61.364400	61.364400	61.364400	23
2/2021	61.364400	61.364400	61.364400	20
1/2021	61.364400	61.364400	61.364400	20
12/2020	61.364400	61.364400	61.364400	22
11/2020	61.364400	61.364400	61.364400	21
10/2020	61.364400	61.364400	61.364400	22
9/2020	61.364400	61.364400	61.364400	22
8/2020	61.364400	61.364400	61.364400	21
7/2020	61.364400	61.364400	61.364400	23
6/2020	61.364400	61.364400	61.364400	22
5/2020	61.364400	61.364400	61.364400	20
4/2020	61.364400	61.364400	61.364400	20
3/2020	61.364400	61.364400	61.364400	22
2/2020	61.364400	61.364400	61.364400	20
1/2020	61.364400	61.364400	61.364400	22
12/2019	61.364400	61.364400	61.364400	20
11/2019	61.364400	61.364400	61.364400	21
10/2019	61.364400	61.364400	61.364400	23
9/2019	61.364400	61.364400	61.364400	21
8/2019	61.364400	61.364400	61.364400	22
7/2019	61.364400	61.364400	61.364400	23
6/2019	61.364400	61.364400	61.364400	20
5/2019	61.364400	61.364400	61.364400	22
4/2019	61.364400	61.364400	61.364400	20
3/2019	61.364400	61.364400	61.364400	21
2/2019	61.364400	61.364400	61.364400	20
1/2019	61.364400	61.364400	61.364400	22
12/2018	61.364400	61.364400	61.364400	19
11/2018	61.364400	61.364400	61.364400	22
10/2018	61.364400	61.364400	61.364400	23
9/2018	61.364400	61.364400	61.364400	20
8/2018	61.364400	61.364400	61.364400	23
7/2018	61.364400	61.364400	61.364400	22
6/2018	61.364400	61.364400	61.364400	21
5/2018	61.364400	61.364400	61.364400	22
4/2018	61.364400	61.364400	61.364400	20
3/2018	61.364400	61.364400	61.364400	21
2/2018	61.364400	61.364400	61.364400	20
1/2018	61.364400	61.364400	61.364400	22
12/2017	61.378946	61.364400	61.456526	19
11/2017	61.381150	61.364400	61.456526	22
10/2017	61.385338	61.364400	61.456526	22
9/2017	61.381948	61.364400	61.456526	21
8/2017	61.380422	61.364400	61.456526	23
7/2017	61.386335	61.364400	61.456526	21
6/2017	61.376963	61.364400	61.456526	22
5/2017	61.364400	61.364400	61.364400	22
4/2017	61.364400	61.364400	61.364400	18
3/2017	61.364400	61.364400	61.364400	23
2/2017	61.364400	61.364400	61.364400	20
1/2017	61.364400	61.364400	61.364400	22
12/2016	61.364400	61.364400	61.364400	21
11/2016	61.364400	61.364400	61.364400	22
10/2016	61.364400	61.364400	61.364400	21
9/2016	61.364400	61.364400	61.364400	22
8/2016	61.364400	61.364400	61.364400	23
7/2016	61.364400	61.364400	61.364400	21
6/2016	61.364400	61.364400	61.364400	22
5/2016	61.364400	61.364400	61.364400	22
4/2016	61.364400	61.364400	61.364400	21
3/2016	61.364400	61.364400	61.364400	21
2/2016	61.364400	61.364400	61.364400	21
1/2016	61.364400	61.364400	61.364400	20
12/2015	61.364400	61.364400	61.364400	22
11/2015	61.364400	61.364400	61.364400	21
10/2015	61.364400	61.364400	61.364400	22
9/2015	61.364400	61.364400	61.364400	22
8/2015	61.364400	61.364400	61.364400	21
7/2015	61.364400	61.364400	61.364400	23
6/2015	61.364400	61.364400	61.364400	22
5/2015	61.364400	61.364400	61.364400	20
4/2015	61.364400	61.364400	61.364400	20
3/2015	61.364400	61.364400	61.364400	22
2/2015	61.364400	61.364400	61.364400	20
1/2015	61.364400	61.364400	61.364400	21
12/2014	61.364400	61.364400	61.364400	21
11/2014	61.364400	61.364400	61.364400	20
10/2014	61.364400	61.364400	61.364400	23
9/2014	61.364400	61.364400	61.364400	22
8/2014	61.364400	61.364400	61.364400	21
7/2014	61.364400	61.364400	61.364400	23
6/2014	61.364400	61.364400	61.364400	21
5/2014	61.364400	61.364400	61.364400	21
4/2014	61.364400	61.364400	61.364400	20
3/2014	61.364400	61.364400	61.364400	21
2/2014	61.364400	61.364400	61.364400	20
1/2014	61.364400	61.364400	61.364400	22
12/2013	61.364400	61.364400	61.364400	20
11/2013	61.364400	61.364400	61.364400	21
10/2013	61.364400	61.364400	61.364400	23
9/2013	61.364400	61.364400	61.364400	21
8/2013	61.364400	61.364400	61.364400	22
7/2013	61.364400	61.364400	61.364400	23
6/2013	61.364400	61.364400	61.364400	20
5/2013	61.364400	61.364400	61.364400	22
4/2013	61.364400	61.364400	61.364400	21
3/2013	61.364400	61.364400	61.364400	20
2/2013	61.364400	61.364400	61.364400	20
1/2013	61.364400	61.364400	61.364400	22
12/2012	61.364400	61.364400	61.364400	19
11/2012	61.364400	61.364400	61.364400	22
10/2012	61.364400	61.364400	61.364400	23
9/2012	61.364400	61.364400	61.364400	20
8/2012	61.364400	61.364400	61.364400	23
7/2012	61.364400	61.364400	61.364400	22
6/2012	61.364400	61.364400	61.364400	21
5/2012	61.364400	61.364400	61.364400	22
4/2012	61.364400	61.364400	61.364400	19
3/2012	61.364400	61.364400	61.364400	22
2/2012	61.364400	61.364400	61.364400	21
1/2012	61.364400	61.364400	61.364400	22
12/2011	61.364400	61.364400	61.364400	21
11/2011	61.364400	61.364400	61.364400	22
10/2011	61.364400	61.364400	61.364400	21
9/2011	61.364400	61.364400	61.364400	22
8/2011	61.364400	61.364400	61.364400	23
7/2011	61.364400	61.364400	61.364400	21
6/2011	61.364400	61.364400	61.364400	22
5/2011	61.364400	61.364400	61.364400	22
4/2011	61.364400	61.364400	61.364400	19
3/2011	61.364400	61.364400	61.364400	23
2/2011	61.364400	61.364400	61.364400	20
1/2011	61.364400	61.364400	61.364400	21
12/2010	61.364400	61.364400	61.364400	23
11/2010	61.364400	61.364400	61.364400	22
10/2010	61.364400	61.364400	61.364400	21
9/2010	61.364400	61.364400	61.364400	22
8/2010	61.364400	61.364400	61.364400	22
7/2010	61.364400	61.364400	61.364400	22
6/2010	61.364400	61.364400	61.364400	22
5/2010	61.364400	61.364400	61.364400	21
4/2010	61.364400	61.364400	61.364400	20
3/2010	61.364400	61.364400	61.364400	23
2/2010	61.364400	61.364400	61.364400	20
1/2010	61.364400	61.364400	61.364400	20
12/2009	61.364400	61.364400	61.364400	22
11/2009	61.364400	61.364400	61.364400	21
10/2009	61.364400	61.364400	61.364400	22
9/2009	61.364400	61.364400	61.364400	22
8/2009	61.364400	61.364400	61.364400	21
7/2009	61.364400	61.364400	61.364400	23
6/2009	61.364400	61.364400	61.364400	22
5/2009	61.364400	61.364400	61.364400	20
4/2009	61.364400	61.364400	61.364400	20
3/2009	61.364400	61.364400	61.364400	22
2/2009	61.364400	61.364400	61.364400	20
1/2009	61.364400	61.364400	61.364400	21
12/2008	61.364400	61.364400	61.364400	21
11/2008	61.364400	61.364400	61.364400	20
10/2008	61.364400	61.364400	61.364400	23
9/2008	61.364400	61.364400	61.364400	22
8/2008	61.364400	61.364400	61.364400	21
7/2008	61.364400	61.364400	61.364400	23
6/2008	61.364400	61.364400	61.364400	21
5/2008	61.364400	61.364400	61.364400	21
4/2008	61.364400	61.364400	61.364400	22
3/2008	61.364400	61.364400	61.364400	19
2/2008	61.364400	61.364400	61.364400	21
1/2008	61.364400	61.364400	61.364400	22
12/2007	61.364400	61.364400	61.364400	19
11/2007	61.364400	61.364400	61.364400	22
10/2007	61.364400	61.364400	61.364400	23
9/2007	61.364400	61.364400	61.364400	20
8/2007	61.364400	61.364400	61.364400	23
7/2007	61.364400	61.364400	61.364400	22
6/2007	61.364400	61.364400	61.364400	21
5/2007	61.364400	61.364400	61.364400	22
4/2007	61.364400	61.364400	61.364400	19
3/2007	61.364400	61.364400	61.364400	22
2/2007	61.364400	61.364400	61.364400	20
1/2007	61.364400	61.364400	61.364400	22
12/2006	61.364400	61.364400	61.364400	19
11/2006	61.364400	61.364400	61.364400	22
10/2006	61.364400	61.364400	61.364400	22
9/2006	61.364400	61.364400	61.364400	21
8/2006	61.364400	61.364400	61.364400	23
7/2006	61.364400	61.364400	61.364400	21
6/2006	61.364400	61.364400	61.364400	22
5/2006	61.364400	61.364400	61.364400	22
4/2006	61.364400	61.364400	61.364400	18
3/2006	61.364400	61.364400	61.364400	23
2/2006	61.364400	61.364400	61.364400	20
1/2006	61.364400	61.364400	61.364400	22
12/2005	61.364400	61.364400	61.364400	21
11/2005	61.364400	61.364400	61.364400	22
10/2005	61.364400	61.364400	61.364400	21
9/2005	61.364400	61.364400	61.364400	22
8/2005	61.364400	61.364400	61.364400	23
7/2005	61.364400	61.364400	61.364400	21
6/2005	61.364400	61.364400	61.364400	22
5/2005	61.364400	61.364400	61.364400	22
4/2005	61.364400	61.364400	61.364400	21
3/2005	61.364400	61.364400	61.364400	21
2/2005	61.364400	61.364400	61.364400	20
1/2005	61.364400	61.364400	61.364400	21
12/2004	61.364400	61.364400	61.364400	23
11/2004	61.364400	61.364400	61.364400	22
10/2004	61.364400	61.364400	61.364400	21
9/2004	61.364400	61.364400	61.364400	22
8/2004	61.364400	61.364400	61.364400	22
7/2004	61.364400	61.364400	61.364400	22
6/2004	61.364400	61.364400	61.364400	22
5/2004	61.364400	61.364400	61.364400	21
4/2004	61.364400	61.364400	61.364400	20
3/2004	61.364400	61.364400	61.364400	23
2/2004	61.364400	61.364400	61.364400	20
1/2004	61.364400	61.364400	61.364400	21
12/2003	61.364400	61.364400	61.364400	21
11/2003	61.364400	61.364400	61.364400	20
10/2003	61.364400	61.364400	61.364400	23
9/2003	61.364400	61.364400	61.364400	22
8/2003	61.364400	61.364400	61.364400	21
7/2003	61.364400	61.364400	61.364400	23
6/2003	61.364400	61.364400	61.364400	21
5/2003	61.364400	61.364400	61.364400	21
4/2003	61.364400	61.364400	61.364400	20
3/2003	61.364400	61.364400	61.364400	21
2/2003	61.364400	61.364400	61.364400	20
1/2003	61.364400	61.364400	61.364400	22
12/2002	61.364400	61.364400	61.364400	20
11/2002	61.364400	61.364400	61.364400	21
10/2002	61.364400	61.364400	61.364400	23
9/2002	61.364400	61.364400	61.364400	21
8/2002	61.364400	61.364400	61.364400	22
7/2002	61.364400	61.364400	61.364400	23
6/2002	61.364400	61.364400	61.364400	20
5/2002	61.364400	61.364400	61.364400	22
4/2002	61.364400	61.364400	61.364400	21
3/2002	61.364400	61.364400	61.364400	20
2/2002	61.364400	61.364400	61.364400	20
1/2002	61.364400	61.364400	61.364400	22
12/2001	61.364400	61.364400	61.364400	19
11/2001	61.982994	61.364400	63.308553	22
10/2001	63.308553	63.308553	63.308553	23
9/2001	63.308553	63.308553	63.308553	20
8/2001	63.308553	63.308553	63.308553	23
7/2001	63.308553	63.308553	63.308553	22
6/2001	63.308553	63.308553	63.308553	21
5/2001	63.308553	63.308553	63.308553	22
4/2001	63.308553	63.308553	63.308553	19
3/2001	63.308553	63.308553	63.308553	22
2/2001	63.308553	63.308553	63.308553	20
1/2001	63.308553	63.308553	63.308553	22
12/2000	66.207025	66.207025	66.207025	19
11/2000	66.207025	66.207025	66.207025	22
10/2000	66.207025	66.207025	66.207025	22
9/2000	66.207025	66.207025	66.207025	21
8/2000	66.207025	66.207025	66.207025	23
7/2000	66.207025	66.207025	66.207025	21
6/2000	66.207025	66.207025	66.207025	22
5/2000	66.207025	66.207025	66.207025	22
4/2000	66.207025	66.207025	66.207025	18
3/2000	66.207025	66.207025	66.207025	23
2/2000	66.207025	66.207025	66.207025	21
1/2000	66.207025	66.207025	66.207025	21
12/1999	66.390208	66.390208	66.390208	23
11/1999	66.390208	66.390208	66.390208	22
10/1999	66.390208	66.390208	66.390208	21
9/1999	66.390208	66.390208	66.390208	22
8/1999	66.390208	66.390208	66.390208	22
7/1999	66.390208	66.390208	66.390208	22
6/1999	66.390208	66.390208	66.390208	22
5/1999	66.390208	66.390208	66.390208	21
4/1999	66.390208	66.390208	66.390208	22
3/1999	66.390208	66.390208	66.390208	23
2/1999	66.390208	66.390208	66.390208	20
1/1999	66.390208	66.390208	66.390208	21
12/1998	60.095063	60.037996	60.158800	23
11/1998	60.085529	60.003144	60.195375	21
10/1998	60.133147	60.047911	60.234512	22
9/1998	59.938781	59.774550	60.006664	22
8/1998	59.796689	59.659840	59.870313	21
7/1998	59.714918	59.563027	59.835053	23
6/1998	59.716465	59.576988	59.847451	22
5/1998	59.828639	59.637169	59.908329	21
4/1998	59.545184	59.409443	59.663309	22
3/1998	59.537286	59.381707	59.640919	22
2/1998	59.657352	59.621412	59.737861	20
1/1998	59.672122	59.581870	59.756916	22
12/1997	62.216084	62.141880	62.334540	23
11/1997	62.285519	62.205626	62.387976	20
10/1997	62.424230	62.306285	62.516531	23
9/1997	62.432833	62.288179	62.537316	22
8/1997	62.220435	61.959831	62.335749	21
7/1997	62.115181	61.921020	62.332661	23
6/1997	62.477443	62.329746	62.555117	21
5/1997	62.609645	62.500858	62.717650	22
4/1997	62.605995	62.527280	62.711153	22
3/1997	62.746730	62.643061	62.871793	21
2/1997	62.758090	62.672643	62.926805	20
1/1997	62.921837	62.782791	63.014473	23
12/1996	52.928205	52.813480	53.057754	22
11/1996	53.063322	52.922489	53.151925	21
10/1996	53.260256	53.165994	53.349392	23
9/1996	53.410367	53.338095	53.466860	21
8/1996	53.510397	53.482735	53.547229	22
7/1996	53.435955	53.348752	53.526195	23
6/1996	53.400065	53.360135	53.429608	20
5/1996	53.473539	53.386288	53.530906	23
4/1996	53.557868	53.503462	53.593527	22
3/1996	53.591580	53.559935	53.622574	21
2/1996	53.592925	53.556365	53.645255	21
1/1996	53.627772	53.604090	53.664469	23
12/1995	47.574696	47.563539	47.590885	21
11/1995	47.571906	47.509166	47.629631	22
10/1995	47.515901	47.440017	47.580363	22
9/1995	47.449754	47.399389	47.517146	21
8/1995	47.474502	47.422761	47.562481	23
7/1995	47.544798	47.504715	47.569891	21
6/1995	47.490756	47.426734	47.570007	22
5/1995	47.473376	47.401100	47.573237	23
4/1995	47.486478	47.449084	47.523208	20
3/1995	47.419518	47.288452	47.486236	23
2/1995	47.274002	47.189037	47.341114	20
1/1995	47.189824	47.158481	47.221422	22
12/1994	48.823735	48.798026	48.877931	22
11/1994	48.841082	48.822163	48.864160	22
10/1994	48.858326	48.834462	48.902607	21
9/1994	48.892629	48.848691	48.953986	22
8/1994	48.911734	48.863542	48.972796	23
7/1994	48.893046	48.833410	48.941115	21
6/1994	48.790058	48.730232	48.845028	22
5/1994	48.775008	48.734606	48.803602	22
4/1994	48.734456	48.694457	48.796902	21
3/1994	48.706247	48.636769	48.796902	23
2/1994	48.631703	48.558881	48.677087	20
1/1994	48.560250	48.531310	48.609486	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / MKD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).