Fecha | EUR/XAU (Precio de referencia **) | % | Min | Media | Max | Primero | Pasado |
Jueves 25 de abril de 2024 | | | 0.014318 | 0.014392 | 0.014452 | 0.014334 | 0.014318 |
Miércoles 24 de abril de 2024 | 0.014387 | -0.468% | 0.014308 | 0.014344 | 0.014389 | 0.014316 | 0.014334 |
Martes 23 de abril de 2024 | 0.014455 | +2.875% | 0.014208 | 0.014338 | 0.014462 | 0.014208 | 0.014316 |
Lunes 22 de abril de 2024 | 0.014051 | +1.216% | 0.013865 | 0.013996 | 0.014208 | 0.013868 | 0.014208 |
Domingo 21 de abril de 2024 | 0.013882 | 0.000% | 0.013862 | 0.013875 | 0.013878 | 0.013867 | 0.013867 |
Sábado 20 de abril de 2024 | 0.013882 | 0.000% | 0.013812 | 0.013862 | 0.013878 | 0.013812 | 0.013867 |
Viernes 19 de abril de 2024 | 0.013882 | -0.451% | 0.013809 | 0.013883 | 0.013939 | 0.013891 | 0.013812 |
Jueves 18 de abril de 2024 | 0.013945 | +0.576% | 0.013892 | 0.013984 | 0.014078 | 0.014057 | 0.013892 |
Miércoles 17 de abril de 2024 | 0.013865 | -0.571% | 0.013854 | 0.013875 | 0.013916 | 0.013855 | 0.013865 |
Martes 16 de abril de 2024 | 0.013945 | -1.220% | 0.013836 | 0.013882 | 0.013950 | 0.013872 | 0.013945 |
Lunes 15 de abril de 2024 | 0.014117 | +1.904% | 0.013866 | 0.014054 | 0.014124 | 0.014124 | 0.013871 |
Domingo 14 de abril de 2024 | 0.013854 | 0.000% | 0.014108 | 0.014147 | 0.014156 | 0.014131 | 0.014124 |
Sábado 13 de abril de 2024 | 0.013854 | 0.000% | 0.013707 | 0.014111 | 0.014157 | 0.013707 | 0.014131 |
Viernes 12 de abril de 2024 | 0.013854 | -3.099% | 0.013707 | 0.013914 | 0.014293 | 0.014293 | 0.013707 |
Jueves 11 de abril de 2024 | 0.014297 | -0.339% | 0.014283 | 0.014304 | 0.014323 | 0.014306 | 0.014293 |
Miércoles 10 de abril de 2024 | 0.014345 | +0.782% | 0.014345 | 0.014345 | 0.014345 | 0.014345 | 0.014345 |
Martes 09 de abril de 2024 | 0.014234 | -0.794% | | | | | |
Lunes 08 de abril de 2024 | 0.014348 | -1.323% | | | | | |
Domingo 07 de abril de 2024 | 0.014540 | 0.000% | | | | | |
Sábado 06 de abril de 2024 | 0.014540 | 0.000% | | | | | |
Viernes 05 de abril de 2024 | 0.014540 | -0.640% | | | | | |
Jueves 04 de abril de 2024 | 0.014634 | +0.457% | | | | | |
Miércoles 03 de abril de 2024 | 0.014567 | -1.470% | | | | | |
Martes 02 de abril de 2024 | 0.014785 | -3.353% | 0.014779 | 0.014845 | 0.014909 | 0.014909 | 0.014785 |
Lunes 01 de abril de 2024 | 0.015298 | 0.000% | 0.014840 | 0.014913 | 0.015041 | 0.015036 | 0.014909 |
Domingo 31 de marzo de 2024 | 0.015298 | 0.000% | 0.015036 | 0.015043 | 0.015049 | 0.015044 | 0.015036 |
Sábado 30 de marzo de 2024 | 0.015298 | 0.000% | 0.015028 | 0.015042 | 0.015044 | 0.015028 | 0.015044 |
Viernes 29 de marzo de 2024 | 0.015298 | 0.000% | 0.014998 | 0.015029 | 0.015091 | 0.015087 | 0.015028 |
Jueves 28 de marzo de 2024 | 0.015298 | -0.951% | 0.015083 | 0.015275 | 0.015386 | 0.015359 | 0.015090 |
Miércoles 27 de marzo de 2024 | 0.015445 | -0.546% | 0.015356 | 0.015429 | 0.015497 | 0.015497 | 0.015356 |
Martes 26 de marzo de 2024 | 0.015529 | -0.037% | 0.015467 | 0.015518 | 0.015559 | 0.015467 | 0.015497 |
Lunes 25 de marzo de 2024 | 0.015535 | +0.365% | 0.015467 | 0.015513 | 0.015568 | 0.015524 | 0.015467 |
Domingo 24 de marzo de 2024 | 0.015478 | 0.000% | 0.015521 | 0.015575 | 0.015603 | 0.015554 | 0.015522 |
Sábado 23 de marzo de 2024 | 0.015478 | 0.000% | 0.015544 | 0.015578 | 0.015604 | 0.015585 | 0.015554 |
Viernes 22 de marzo de 2024 | 0.015478 | +0.797% | 0.015446 | 0.015484 | 0.015585 | 0.015486 | 0.015585 |
Jueves 21 de marzo de 2024 | 0.015356 | -1.695% | 0.015299 | 0.015416 | 0.015750 | 0.015750 | 0.015486 |
Miércoles 20 de marzo de 2024 | 0.015621 | -0.431% | 0.015621 | 0.015662 | 0.015749 | 0.015663 | 0.015749 |
Martes 19 de marzo de 2024 | 0.015688 | +0.342% | 0.015634 | 0.015673 | 0.015711 | 0.015651 | 0.015663 |
Lunes 18 de marzo de 2024 | 0.015635 | 0.000% | 0.015651 | 0.015722 | 0.015794 | 0.015704 | 0.015651 |
Domingo 17 de marzo de 2024 | 0.015635 | 0.000% | 0.015703 | 0.015719 | 0.015723 | 0.015723 | 0.015704 |
Sábado 16 de marzo de 2024 | 0.015635 | 0.000% | 0.015707 | 0.015719 | 0.015723 | 0.015707 | 0.015723 |
Viernes 15 de marzo de 2024 | 0.015635 | -0.284% | 0.015618 | 0.015652 | 0.015707 | 0.015660 | 0.015707 |
Jueves 14 de marzo de 2024 | 0.015679 | -0.354% | 0.015595 | 0.015650 | 0.015679 | 0.015662 | 0.015661 |
Miércoles 13 de marzo de 2024 | 0.015735 | +0.772% | 0.015659 | 0.015724 | 0.015786 | 0.015679 | 0.015661 |
Martes 12 de marzo de 2024 | 0.015615 | -0.004% | 0.015566 | 0.015613 | 0.015679 | 0.015566 | 0.015679 |
Lunes 11 de marzo de 2024 | 0.015615 | -0.673% | 0.015558 | 0.015592 | 0.015621 | 0.015617 | 0.015568 |
Domingo 10 de marzo de 2024 | 0.015721 | 0.000% | 0.015597 | 0.015616 | 0.015625 | 0.015623 | 0.015617 |
Sábado 09 de marzo de 2024 | 0.015721 | 0.000% | 0.015617 | 0.015627 | 0.015644 | 0.015644 | 0.015629 |
Viernes 08 de marzo de 2024 | 0.015721 | -0.003% | 0.015640 | 0.015722 | 0.015812 | 0.015812 | 0.015644 |
Jueves 07 de marzo de 2024 | 0.015722 | -1.014% | 0.015681 | 0.015762 | 0.015833 | 0.015833 | 0.015808 |
Miércoles 06 de marzo de 2024 | 0.015883 | -1.360% | 0.015773 | 0.015855 | 0.015929 | 0.015860 | 0.015833 |
Martes 05 de marzo de 2024 | 0.016102 | 0.000% | 0.015829 | 0.015921 | 0.015971 | 0.015969 | 0.015860 |
Lunes 04 de marzo de 2024 | 0.016102 | -1.756% | 0.015929 | 0.016150 | 0.016219 | 0.016185 | 0.015967 |
Domingo 03 de marzo de 2024 | 0.016389 | 0.000% | 0.016158 | 0.016186 | 0.016204 | 0.016184 | 0.016185 |
Sábado 02 de marzo de 2024 | 0.016389 | 0.000% | 0.016177 | 0.016181 | 0.016186 | 0.016177 | 0.016181 |
Viernes 01 de marzo de 2024 | 0.016389 | -0.852% | 0.016177 | 0.016422 | 0.016471 | 0.016446 | 0.016177 |
Jueves 29 de febrero de 2024 | 0.016530 | +0.027% | 0.016445 | 0.016522 | 0.016572 | 0.016569 | 0.016445 |
Miércoles 28 de febrero de 2024 | 0.016526 | -0.349% | 0.016526 | 0.016573 | 0.016615 | 0.016615 | 0.016571 |
Martes 27 de febrero de 2024 | 0.016584 | -0.167% | 0.016562 | 0.016597 | 0.016615 | 0.016607 | 0.016615 |
Lunes 26 de febrero de 2024 | 0.016611 | -0.544% | 0.016537 | 0.016575 | 0.016611 | 0.016537 | 0.016607 |
Domingo 25 de febrero de 2024 | 0.016702 | 0.000% | 0.016537 | 0.016549 | 0.016555 | 0.016540 | 0.016537 |
Sábado 24 de febrero de 2024 | 0.016702 | 0.000% | 0.016513 | 0.016532 | 0.016540 | 0.016513 | 0.016540 |
Viernes 23 de febrero de 2024 | 0.016702 | +0.542% | 0.016513 | 0.016632 | 0.016702 | 0.016654 | 0.016513 |
Jueves 22 de febrero de 2024 | 0.016612 | +0.321% | 0.016572 | 0.016625 | 0.016703 | 0.016620 | 0.016654 |
Miércoles 21 de febrero de 2024 | 0.016559 | -0.434% | 0.016559 | 0.016596 | 0.016624 | 0.016570 | 0.016620 |
Martes 20 de febrero de 2024 | 0.016631 | +0.056% | 0.016559 | 0.016593 | 0.016631 | 0.016620 | 0.016570 |
Lunes 19 de febrero de 2024 | 0.016622 | -0.340% | 0.016582 | 0.016617 | 0.016665 | 0.016649 | 0.016623 |
Domingo 18 de febrero de 2024 | 0.016679 | 0.000% | 0.016646 | 0.016650 | 0.016652 | 0.016648 | 0.016646 |
Sábado 17 de febrero de 2024 | 0.016679 | 0.000% | 0.016620 | 0.016649 | 0.016661 | 0.016620 | 0.016648 |
Viernes 16 de febrero de 2024 | 0.016679 | -0.303% | 0.016620 | 0.016696 | 0.016755 | 0.016724 | 0.016620 |
Jueves 15 de febrero de 2024 | 0.016729 | +0.007% | 0.016700 | 0.016750 | 0.016802 | 0.016757 | 0.016722 |
Miércoles 14 de febrero de 2024 | 0.016728 | +0.875% | 0.016703 | 0.016733 | 0.016779 | 0.016707 | 0.016760 |
Martes 13 de febrero de 2024 | 0.016583 | +0.210% | 0.016542 | 0.016615 | 0.016727 | 0.016623 | 0.016707 |
Lunes 12 de febrero de 2024 | 0.016548 | +0.439% | 0.016541 | 0.016585 | 0.016638 | 0.016570 | 0.016623 |
Domingo 11 de febrero de 2024 | 0.016476 | 0.000% | 0.016561 | 0.016567 | 0.016572 | 0.016569 | 0.016572 |
Sábado 10 de febrero de 2024 | 0.016476 | 0.000% | 0.016561 | 0.016567 | 0.016569 | 0.016561 | 0.016569 |
Viernes 09 de febrero de 2024 | 0.016476 | -0.251% | 0.016458 | 0.016501 | 0.016580 | 0.016474 | 0.016561 |
Jueves 08 de febrero de 2024 | 0.016517 | +0.285% | 0.016441 | 0.016490 | 0.016575 | 0.016475 | 0.016477 |
Miércoles 07 de febrero de 2024 | 0.016470 | +0.131% | 0.016431 | 0.016452 | 0.016476 | 0.016435 | 0.016475 |
Martes 06 de febrero de 2024 | 0.016449 | -0.431% | 0.016432 | 0.016481 | 0.016521 | 0.016500 | 0.016433 |
Lunes 05 de febrero de 2024 | 0.016520 | +0.144% | 0.016432 | 0.016484 | 0.016520 | 0.016488 | 0.016500 |
Domingo 04 de febrero de 2024 | 0.016496 | 0.000% | 0.016473 | 0.016490 | 0.016536 | 0.016484 | 0.016488 |
Sábado 03 de febrero de 2024 | 0.016496 | 0.000% | 0.016469 | 0.016475 | 0.016503 | 0.016503 | 0.016484 |
Viernes 02 de febrero de 2024 | 0.016496 | +0.319% | 0.016326 | 0.016459 | 0.016503 | 0.016467 | 0.016503 |
Jueves 01 de febrero de 2024 | 0.016444 | -0.425% | 0.016390 | 0.016460 | 0.016535 | 0.016459 | 0.016467 |
Miércoles 31 de enero de 2024 | 0.016514 | +0.064% | 0.016389 | 0.016523 | 0.016591 | 0.016591 | 0.016459 |
Martes 30 de enero de 2024 | 0.016503 | -0.786% | 0.016503 | 0.016557 | 0.016632 | 0.016631 | 0.016591 |
Lunes 29 de enero de 2024 | 0.016634 | -0.178% | 0.016586 | 0.016644 | 0.016705 | 0.016703 | 0.016626 |
Domingo 28 de enero de 2024 | 0.016664 | 0.000% | 0.016700 | 0.016734 | 0.016739 | 0.016738 | 0.016700 |
Sábado 27 de enero de 2024 | 0.016664 | 0.000% | 0.016730 | 0.016735 | 0.016741 | 0.016734 | 0.016738 |
Viernes 26 de enero de 2024 | 0.016664 | -0.667% | 0.016650 | 0.016705 | 0.016743 | 0.016738 | 0.016734 |
Jueves 25 de enero de 2024 | 0.016776 | +0.176% | 0.016707 | 0.016786 | 0.016832 | 0.016818 | 0.016743 |
Miércoles 24 de enero de 2024 | 0.016746 | +0.838% | 0.016643 | 0.016717 | 0.016883 | 0.016695 | 0.016883 |
Martes 23 de enero de 2024 | 0.016607 | -0.867% | 0.016579 | 0.016690 | 0.016791 | 0.016740 | 0.016672 |
Lunes 22 de enero de 2024 | 0.016752 | +0.551% | 0.016693 | 0.016739 | 0.016766 | 0.016693 | 0.016749 |
Domingo 21 de enero de 2024 | 0.016660 | 0.000% | 0.016683 | 0.016711 | 0.016726 | 0.016714 | 0.016693 |
Sábado 20 de enero de 2024 | 0.016660 | 0.000% | 0.016701 | 0.016714 | 0.016735 | 0.016735 | 0.016714 |
Viernes 19 de enero de 2024 | 0.016660 | -1.003% | 0.016639 | 0.016714 | 0.016762 | 0.016721 | 0.016735 |
Jueves 18 de enero de 2024 | 0.016829 | +0.789% | 0.016721 | 0.016837 | 0.016900 | 0.016878 | 0.016721 |
Miércoles 17 de enero de 2024 | 0.016697 | +1.076% | 0.016581 | 0.016719 | 0.016867 | 0.016581 | 0.016862 |
Martes 16 de enero de 2024 | 0.016520 | -0.467% | 0.016515 | 0.016560 | 0.016593 | 0.016593 | 0.016581 |
Lunes 15 de enero de 2024 | 0.016597 | -0.173% | 0.016554 | 0.016601 | 0.016640 | 0.016624 | 0.016593 |
Domingo 14 de enero de 2024 | 0.016626 | 0.000% | 0.016619 | 0.016630 | 0.016641 | 0.016640 | 0.016624 |
Sábado 13 de enero de 2024 | 0.016626 | 0.000% | 0.016626 | 0.016637 | 0.016651 | 0.016642 | 0.016640 |
Viernes 12 de enero de 2024 | 0.016626 | -0.983% | 0.016620 | 0.016743 | 0.016861 | 0.016843 | 0.016651 |
Jueves 11 de enero de 2024 | 0.016791 | +0.332% | 0.016729 | 0.016818 | 0.016874 | 0.016861 | 0.016850 |
Miércoles 10 de enero de 2024 | 0.016735 | -0.086% | 0.016731 | 0.016766 | 0.016861 | 0.016760 | 0.016861 |
Martes 09 de enero de 2024 | 0.016750 | -0.167% | 0.016683 | 0.016746 | 0.016771 | 0.016762 | 0.016763 |
Lunes 08 de enero de 2024 | 0.016778 | +1.173% | 0.016627 | 0.016725 | 0.016820 | 0.016642 | 0.016789 |
Domingo 07 de enero de 2024 | 0.016583 | 0.000% | 0.016625 | 0.016648 | 0.016656 | 0.016655 | 0.016641 |
Sábado 06 de enero de 2024 | 0.016583 | 0.000% | 0.016638 | 0.016647 | 0.016655 | 0.016639 | 0.016655 |
Viernes 05 de enero de 2024 | 0.016583 | -0.689% | 0.016583 | 0.016630 | 0.016672 | 0.016663 | 0.016639 |
Jueves 04 de enero de 2024 | 0.016698 | +0.298% | 0.016610 | 0.016652 | 0.016711 | 0.016638 | 0.016663 |
Miércoles 03 de enero de 2024 | 0.016649 | +0.518% | 0.016446 | 0.016566 | 0.016650 | 0.016530 | 0.016638 |
Martes 02 de enero de 2024 | 0.016563 | -0.651% | 0.016462 | 0.016569 | 0.016643 | 0.016643 | 0.016535 |
Lunes 01 de enero de 2024 | 0.016672 | 0.000% | 0.016636 | 0.016654 | 0.016686 | 0.016640 | 0.016643 |
Domingo 31 de deciembre de 2023 | 0.016672 | 0.000% | 0.016640 | 0.016664 | 0.016668 | 0.016668 | 0.016640 |
Sábado 30 de deciembre de 2023 | 0.016672 | 0.000% | 0.016626 | 0.016656 | 0.016669 | 0.016653 | 0.016668 |
Viernes 29 de deciembre de 2023 | 0.016672 | +0.221% | 0.016587 | 0.016644 | 0.016695 | 0.016587 | 0.016653 |
Jueves 28 de deciembre de 2023 | 0.016635 | +0.126% | 0.016578 | 0.016617 | 0.016664 | 0.016621 | 0.016615 |
Miércoles 27 de deciembre de 2023 | 0.016614 | -0.058% | 0.016521 | 0.016628 | 0.016700 | 0.016697 | 0.016613 |
Martes 26 de deciembre de 2023 | 0.016623 | 0.000% | 0.016593 | 0.016655 | 0.016699 | 0.016681 | 0.016697 |
Lunes 25 de deciembre de 2023 | 0.016623 | 0.000% | 0.016670 | 0.016690 | 0.016721 | 0.016700 | 0.016690 |
Domingo 24 de deciembre de 2023 | 0.016623 | 0.000% | 0.016680 | 0.016699 | 0.016702 | 0.016695 | 0.016684 |
Sábado 23 de deciembre de 2023 | 0.016623 | 0.000% | 0.016683 | 0.016693 | 0.016703 | 0.016687 | 0.016695 |
Viernes 22 de deciembre de 2023 | 0.016623 | -0.948% | 0.016594 | 0.016678 | 0.016752 | 0.016749 | 0.016687 |
Jueves 21 de deciembre de 2023 | 0.016783 | +0.318% | 0.016698 | 0.016751 | 0.016816 | 0.016725 | 0.016748 |
Miércoles 20 de deciembre de 2023 | 0.016729 | -0.319% | 0.016681 | 0.016729 | 0.016772 | 0.016743 | 0.016717 |
Martes 19 de deciembre de 2023 | 0.016783 | +0.003% | 0.016682 | 0.016767 | 0.016856 | 0.016798 | 0.016743 |
Lunes 18 de deciembre de 2023 | 0.016782 | +0.365% | 0.016770 | 0.016793 | 0.016822 | 0.016791 | 0.016798 |
Domingo 17 de deciembre de 2023 | 0.016721 | 0.000% | 0.016791 | 0.016813 | 0.016835 | 0.016808 | 0.016791 |
Sábado 16 de deciembre de 2023 | 0.016721 | 0.000% | 0.016781 | 0.016798 | 0.016815 | 0.016781 | 0.016815 |
Viernes 15 de deciembre de 2023 | 0.016721 | +0.140% | 0.016687 | 0.016758 | 0.016837 | 0.016826 | 0.016781 |
Jueves 14 de deciembre de 2023 | 0.016698 | -1.641% | 0.016545 | 0.016735 | 0.017096 | 0.016944 | 0.016830 |
Miércoles 13 de deciembre de 2023 | 0.016977 | +0.585% | 0.016929 | 0.016969 | 0.017092 | 0.016929 | 0.016944 |
Martes 12 de deciembre de 2023 | 0.016878 | +0.358% | 0.016862 | 0.016901 | 0.016944 | 0.016867 | 0.016944 |
Lunes 11 de deciembre de 2023 | 0.016818 | +1.744% | 0.016676 | 0.016749 | 0.016817 | 0.016700 | 0.016789 |
Domingo 10 de deciembre de 2023 | 0.016529 | 0.000% | 0.016697 | 0.016716 | 0.016720 | 0.016711 | 0.016697 |
Sábado 09 de deciembre de 2023 | 0.016529 | 0.000% | 0.016654 | 0.016715 | 0.016724 | 0.016654 | 0.016723 |
Viernes 08 de deciembre de 2023 | 0.016529 | +0.169% | 0.016462 | 0.016571 | 0.016655 | 0.016557 | 0.016654 |
Jueves 07 de deciembre de 2023 | 0.016501 | -0.651% | 0.016501 | 0.016524 | 0.016557 | 0.016533 | 0.016557 |
Miércoles 06 de deciembre de 2023 | 0.016610 | -0.238% | 0.016496 | 0.016592 | 0.016635 | 0.016632 | 0.016534 |
Martes 05 de deciembre de 2023 | 0.016649 | +2.077% | 0.016529 | 0.016602 | 0.016651 | 0.016637 | 0.016641 |
Lunes 04 de deciembre de 2023 | 0.016310 | -1.429% | 0.016151 | 0.016325 | 0.016637 | 0.016344 | 0.016637 |
Domingo 03 de deciembre de 2023 | 0.016547 | 0.000% | 0.016331 | 0.016342 | 0.016351 | 0.016340 | 0.016351 |
Sábado 02 de deciembre de 2023 | 0.016547 | 0.000% | 0.016337 | 0.016350 | 0.016609 | 0.016609 | 0.016347 |
Viernes 01 de deciembre de 2023 | 0.016547 | -0.784% | 0.016529 | 0.016606 | 0.016666 | 0.016631 | 0.016609 |
Jueves 30 de noviembre de 2023 | 0.016678 | -0.500% | 0.016610 | 0.016658 | 0.016704 | 0.016670 | 0.016629 |
Miércoles 29 de noviembre de 2023 | 0.016761 | -0.823% | 0.016657 | 0.016721 | 0.016765 | 0.016760 | 0.016669 |
Martes 28 de noviembre de 2023 | 0.016901 | -0.050% | 0.016737 | 0.016902 | 0.016990 | 0.016907 | 0.016755 |
Lunes 27 de noviembre de 2023 | 0.016909 | -0.623% | 0.016886 | 0.016921 | 0.016996 | 0.016980 | 0.016941 |
Domingo 26 de noviembre de 2023 | 0.017015 | 0.000% | 0.016980 | 0.017002 | 0.017008 | 0.017008 | 0.017002 |
Sábado 25 de noviembre de 2023 | 0.017015 | 0.000% | 0.016995 | 0.017004 | 0.017011 | 0.017011 | 0.017008 |
Viernes 24 de noviembre de 2023 | 0.017015 | +0.040% | 0.016986 | 0.017016 | 0.017061 | 0.017026 | 0.017011 |
Jueves 23 de noviembre de 2023 | 0.017008 | +0.420% | 0.016999 | 0.017016 | 0.017046 | 0.017006 | 0.017020 |
Miércoles 22 de noviembre de 2023 | 0.016937 | -1.154% | 0.016877 | 0.016972 | 0.017010 | 0.016959 | 0.017005 |
Martes 21 de noviembre de 2023 | 0.017135 | -0.130% | 0.016959 | 0.017112 | 0.017226 | 0.017208 | 0.016959 |
Lunes 20 de noviembre de 2023 | 0.017157 | +0.975% | 0.017130 | 0.017189 | 0.017304 | 0.017130 | 0.017197 |
Domingo 19 de noviembre de 2023 | 0.016991 | 0.000% | 0.017105 | 0.017133 | 0.017143 | 0.017138 | 0.017138 |
Sábado 18 de noviembre de 2023 | 0.016991 | 0.000% | 0.017126 | 0.017141 | 0.017146 | 0.017126 | 0.017138 |
Viernes 17 de noviembre de 2023 | 0.016991 | -0.901% | 0.016976 | 0.017022 | 0.017146 | 0.017020 | 0.017146 |
Jueves 16 de noviembre de 2023 | 0.017146 | -0.101% | 0.017013 | 0.017145 | 0.017215 | 0.017187 | 0.017014 |
Miércoles 15 de noviembre de 2023 | 0.017163 | +1.458% | 0.017133 | 0.017191 | 0.017256 | 0.017256 | 0.017180 |
Martes 14 de noviembre de 2023 | 0.016917 | -0.802% | 0.017091 | 0.017142 | 0.017296 | 0.017098 | 0.017263 |
Lunes 13 de noviembre de 2023 | 0.017054 | 0.000% | 0.017089 | 0.017141 | 0.017176 | 0.017157 | 0.017098 |
Domingo 12 de noviembre de 2023 | 0.017054 | 0.000% | 0.017147 | 0.017188 | 0.017203 | 0.017177 | 0.017147 |
Sábado 11 de noviembre de 2023 | 0.017054 | 0.000% | 0.017082 | 0.017169 | 0.017204 | 0.017082 | 0.017177 |
Viernes 10 de noviembre de 2023 | 0.017054 | -0.163% | 0.016935 | 0.017006 | 0.017151 | 0.017035 | 0.017151 |
Jueves 09 de noviembre de 2023 | 0.017081 | +0.985% | 0.016943 | 0.017055 | 0.017092 | 0.016975 | 0.017035 |
Miércoles 08 de noviembre de 2023 | 0.016915 | -0.071% | 0.016846 | 0.016911 | 0.016986 | 0.016902 | 0.016979 |
Martes 07 de noviembre de 2023 | 0.016927 | +0.560% | 0.016813 | 0.016878 | 0.016927 | 0.016831 | 0.016902 |
Lunes 06 de noviembre de 2023 | 0.016833 | +1.616% | 0.016744 | 0.016796 | 0.016858 | 0.016748 | 0.016829 |
Domingo 05 de noviembre de 2023 | 0.016565 | 0.000% | 0.016745 | 0.016754 | 0.016761 | 0.016758 | 0.016746 |
Sábado 04 de noviembre de 2023 | 0.016565 | -0.414% | 0.016741 | 0.016758 | 0.016769 | 0.016741 | 0.016752 |
Viernes 03 de noviembre de 2023 | 0.016634 | +0.415% | 0.016620 | 0.016691 | 0.016798 | 0.016655 | 0.016769 |
Jueves 02 de noviembre de 2023 | 0.016565 | 0.000% | 0.016587 | 0.016637 | 0.016688 | 0.016591 | 0.016660 |
Miércoles 01 de noviembre de 2023 | 0.016565 | +0.720% | 0.016453 | 0.016544 | 0.016604 | 0.016582 | 0.016526 |
Martes 31 de outubre de 2023 | 0.016447 | -0.632% | 0.016408 | 0.016517 | 0.016644 | 0.016537 | 0.016575 |
Lunes 30 de outubre de 2023 | 0.016551 | +0.292% | 0.016373 | 0.016493 | 0.016580 | 0.016373 | 0.016541 |
Domingo 29 de outubre de 2023 | 0.016503 | 0.000% | 0.016360 | 0.016384 | 0.016399 | 0.016380 | 0.016360 |
Sábado 28 de outubre de 2023 | 0.016503 | 0.000% | 0.016378 | 0.016381 | 0.016404 | 0.016404 | 0.016380 |
Viernes 27 de outubre de 2023 | 0.016503 | 0.000% | 0.016386 | 0.016539 | 0.016575 | 0.016552 | 0.016386 |
Jueves 26 de outubre de 2023 | 0.016503 | -0.857% | 0.016497 | 0.016557 | 0.016606 | 0.016606 | 0.016552 |
Miércoles 25 de outubre de 2023 | 0.016646 | -1.118% | 0.016606 | 0.016683 | 0.016776 | 0.016776 | 0.016606 |
Martes 24 de outubre de 2023 | 0.016834 | +1.032% | 0.016722 | 0.016810 | 0.016839 | 0.016823 | 0.016776 |
Lunes 23 de outubre de 2023 | 0.016662 | +0.518% | 0.016614 | 0.016673 | 0.016823 | 0.016623 | 0.016823 |
Domingo 22 de outubre de 2023 | 0.016576 | 0.000% | 0.016623 | 0.016635 | 0.016639 | 0.016634 | 0.016623 |
Sábado 21 de outubre de 2023 | 0.016576 | 0.000% | 0.016624 | 0.016636 | 0.016644 | 0.016624 | 0.016634 |
Viernes 20 de outubre de 2023 | 0.016576 | -1.272% | 0.016576 | 0.016636 | 0.016824 | 0.016810 | 0.016624 |
Jueves 19 de outubre de 2023 | 0.016790 | -0.851% | 0.016790 | 0.016806 | 0.016853 | 0.016843 | 0.016810 |
Miércoles 18 de outubre de 2023 | 0.016934 | -1.112% | 0.016843 | 0.016980 | 0.017092 | 0.017069 | 0.016843 |
Martes 17 de outubre de 2023 | 0.017124 | +0.294% | 0.017022 | 0.017085 | 0.017125 | 0.017105 | 0.017022 |
Lunes 16 de outubre de 2023 | 0.017074 | -1.238% | 0.016919 | 0.017030 | 0.017134 | 0.016924 | 0.017105 |
Domingo 15 de outubre de 2023 | 0.017288 | 0.000% | 0.016924 | 0.016925 | 0.016926 | 0.016925 | 0.016924 |
Sábado 14 de outubre de 2023 | 0.017288 | 0.000% | 0.016914 | 0.016928 | 0.016958 | 0.016954 | 0.016925 |
Viernes 13 de outubre de 2023 | 0.017288 | -1.511% | 0.016954 | 0.017405 | 0.017524 | 0.017524 | 0.016954 |
Jueves 12 de outubre de 2023 | 0.017553 | -0.489% | 0.017524 | 0.017577 | 0.017640 | 0.017601 | 0.017524 |
Miércoles 11 de outubre de 2023 | 0.017640 | -0.537% | 0.017601 | 0.017701 | 0.017756 | 0.017756 | 0.017601 |
Martes 10 de outubre de 2023 | 0.017735 | +0.129% | 0.017655 | 0.017710 | 0.017786 | 0.017655 | 0.017756 |
Lunes 09 de outubre de 2023 | 0.017712 | -1.549% | 0.017655 | 0.017764 | 0.017943 | 0.017943 | 0.017655 |
Domingo 08 de outubre de 2023 | 0.017991 | 0.000% | 0.017943 | 0.017974 | 0.017989 | 0.017980 | 0.017943 |
Sábado 07 de outubre de 2023 | 0.017991 | 0.000% | 0.017876 | 0.017980 | 0.018023 | 0.017876 | 0.017980 |
Viernes 06 de outubre de 2023 | 0.017991 | +0.162% | 0.017876 | 0.017968 | 0.018025 | 0.018025 | 0.017876 |
Jueves 05 de outubre de 2023 | 0.017962 | +0.631% | 0.017914 | 0.017954 | 0.018025 | 0.017972 | 0.018025 |
Miércoles 04 de outubre de 2023 | 0.017849 | -0.019% | 0.017820 | 0.017867 | 0.017972 | 0.017822 | 0.017972 |
Martes 03 de outubre de 2023 | 0.017852 | +0.551% | 0.017806 | 0.017836 | 0.017855 | 0.017831 | 0.017822 |
Lunes 02 de outubre de 2023 | 0.017755 | +0.789% | 0.017755 | 0.017805 | 0.017857 | 0.017784 | 0.017857 |
Domingo 01 de outubre de 2023 | 0.017616 | 0.000% | 0.017784 | 0.017810 | 0.017812 | 0.017809 | 0.017784 |
Sábado 30 de septiembre de 2023 | 0.017616 | 0.000% | 0.017797 | 0.017804 | 0.017814 | 0.017797 | 0.017809 |
Viernes 29 de septiembre de 2023 | 0.017616 | +0.781% | 0.017561 | 0.017624 | 0.017699 | 0.017599 | 0.017561 |
Jueves 28 de septiembre de 2023 | 0.017479 | +1.071% | 0.017419 | 0.017466 | 0.017599 | 0.017428 | 0.017599 |
Miércoles 27 de septiembre de 2023 | 0.017294 | +0.320% | 0.017261 | 0.017310 | 0.017501 | 0.017296 | 0.017428 |
Martes 26 de septiembre de 2023 | 0.017239 | +0.385% | 0.017185 | 0.017227 | 0.017349 | 0.017185 | 0.017296 |
Lunes 25 de septiembre de 2023 | 0.017173 | -0.218% | 0.017173 | 0.017207 | 0.017240 | 0.017214 | 0.017185 |
Domingo 24 de septiembre de 2023 | 0.017210 | 0.000% | 0.017212 | 0.017220 | 0.017227 | 0.017222 | 0.017214 |
Sábado 23 de septiembre de 2023 | 0.017210 | 0.000% | 0.017189 | 0.017208 | 0.017222 | 0.017189 | 0.017222 |
Viernes 22 de septiembre de 2023 | 0.017210 | -0.310% | 0.017188 | 0.017227 | 0.017267 | 0.017267 | 0.017189 |
Jueves 21 de septiembre de 2023 | 0.017264 | +0.069% | 0.017123 | 0.017192 | 0.017306 | 0.017151 | 0.017267 |
Miércoles 20 de septiembre de 2023 | 0.017252 | +0.216% | 0.017107 | 0.017194 | 0.017265 | 0.017167 | 0.017151 |
Martes 19 de septiembre de 2023 | 0.017215 | +0.065% | 0.017167 | 0.017195 | 0.017247 | 0.017247 | 0.017167 |
Lunes 18 de septiembre de 2023 | 0.017203 | -0.540% | 0.017196 | 0.017213 | 0.017257 | 0.017232 | 0.017247 |
Domingo 17 de septiembre de 2023 | 0.017297 | 0.000% | 0.017232 | 0.017242 | 0.017252 | 0.017240 | 0.017232 |
Sábado 16 de septiembre de 2023 | 0.017297 | 0.000% | 0.017236 | 0.017249 | 0.017260 | 0.017236 | 0.017240 |
Viernes 15 de septiembre de 2023 | 0.017297 | -1.215% | 0.017236 | 0.017284 | 0.017330 | 0.017329 | 0.017236 |
Jueves 14 de septiembre de 2023 | 0.017509 | +0.183% | 0.017329 | 0.017465 | 0.017509 | 0.017494 | 0.017329 |
Miércoles 13 de septiembre de 2023 | 0.017477 | +0.577% | 0.017442 | 0.017480 | 0.017494 | 0.017442 | 0.017494 |
Martes 12 de septiembre de 2023 | 0.017377 | +0.340% | 0.017377 | 0.017396 | 0.017442 | 0.017391 | 0.017442 |
Lunes 11 de septiembre de 2023 | 0.017318 | +0.060% | 0.017318 | 0.017356 | 0.017410 | 0.017365 | 0.017391 |
Domingo 10 de septiembre de 2023 | 0.017308 | 0.000% | 0.017339 | 0.017346 | 0.017357 | 0.017357 | 0.017339 |
Sábado 09 de septiembre de 2023 | 0.017308 | 0.000% | 0.017344 | 0.017347 | 0.017357 | 0.017350 | 0.017357 |
Viernes 08 de septiembre de 2023 | 0.017308 | -0.315% | 0.017286 | 0.017321 | 0.017377 | 0.017357 | 0.017350 |
Jueves 07 de septiembre de 2023 | 0.017363 | +0.052% | 0.017357 | 0.017373 | 0.017392 | 0.017369 | 0.017357 |
Miércoles 06 de septiembre de 2023 | 0.017354 | +0.353% | 0.017296 | 0.017336 | 0.017369 | 0.017296 | 0.017369 |
Martes 05 de septiembre de 2023 | 0.017292 | -0.113% | 0.017237 | 0.017297 | 0.017313 | 0.017285 | 0.017296 |
Lunes 04 de septiembre de 2023 | 0.017312 | -0.347% | 0.017250 | 0.017282 | 0.017312 | 0.017281 | 0.017285 |
Domingo 03 de septiembre de 2023 | 0.017372 | 0.000% | 0.017276 | 0.017276 | 0.017281 | 0.017276 | 0.017281 |
Sábado 02 de septiembre de 2023 | 0.017372 | 0.000% | 0.017276 | 0.017281 | 0.017307 | 0.017307 | 0.017276 |
Viernes 01 de septiembre de 2023 | 0.017372 | -0.130% | 0.017307 | 0.017363 | 0.017401 | 0.017361 | 0.017307 |
Jueves 31 de agosto de 2023 | 0.017395 | -0.308% | 0.017361 | 0.017432 | 0.017487 | 0.017468 | 0.017361 |
Miércoles 30 de agosto de 2023 | 0.017449 | -0.221% | 0.017367 | 0.017461 | 0.017487 | 0.017442 | 0.017468 |
Martes 29 de agosto de 2023 | 0.017488 | -0.375% | 0.017442 | 0.017489 | 0.017553 | 0.017553 | 0.017442 |
Lunes 28 de agosto de 2023 | 0.017553 | +0.308% | 0.017541 | 0.017546 | 0.017553 | 0.017545 | 0.017553 |
Domingo 27 de agosto de 2023 | 0.017500 | 0.000% | 0.017537 | 0.017538 | 0.017539 | 0.017538 | 0.017539 |
Sábado 26 de agosto de 2023 | 0.017500 | 0.000% | 0.017538 | 0.017551 | 0.017574 | 0.017574 | 0.017538 |
Viernes 25 de agosto de 2023 | 0.017500 | -0.504% | 0.017500 | 0.017520 | 0.017574 | 0.017551 | 0.017574 |
Jueves 24 de agosto de 2023 | 0.017588 | -0.870% | 0.017551 | 0.017598 | 0.017622 | 0.017609 | 0.017551 |
Miércoles 23 de agosto de 2023 | 0.017743 | -0.546% | 0.017598 | 0.017718 | 0.017805 | 0.017805 | 0.017609 |
Martes 22 de agosto de 2023 | 0.017840 | -0.514% | 0.017805 | 0.017881 | 0.017920 | 0.017887 | 0.017805 |
Lunes 21 de agosto de 2023 | 0.017932 | +0.357% | 0.017887 | 0.017916 | 0.017940 | 0.017929 | 0.017887 |
Domingo 20 de agosto de 2023 | 0.017868 | 0.000% | 0.017906 | 0.017914 | 0.017929 | 0.017906 | 0.017929 |
Sábado 19 de agosto de 2023 | 0.017868 | 0.000% | 0.017888 | 0.017913 | 0.017921 | 0.017888 | 0.017906 |
Viernes 18 de agosto de 2023 | 0.017868 | +0.114% | 0.017868 | 0.017880 | 0.017891 | 0.017868 | 0.017888 |
Jueves 17 de agosto de 2023 | 0.017848 | +0.079% | 0.017807 | 0.017857 | 0.017908 | 0.017807 | 0.017868 |
Miércoles 16 de agosto de 2023 | 0.017834 | +0.104% | 0.017801 | 0.017827 | 0.017891 | 0.017863 | 0.017807 |
Martes 15 de agosto de 2023 | 0.017815 | +0.017% | 0.017785 | 0.017815 | 0.017863 | 0.017785 | 0.017863 |
Lunes 14 de agosto de 2023 | 0.017812 | -0.121% | 0.017776 | 0.017799 | 0.017813 | 0.017813 | 0.017785 |
Domingo 13 de agosto de 2023 | 0.017834 | 0.000% | 0.017813 | 0.017830 | 0.017841 | 0.017813 | 0.017813 |
Sábado 12 de agosto de 2023 | 0.017834 | 0.000% | 0.017786 | 0.017810 | 0.017816 | 0.017786 | 0.017813 |
Viernes 11 de agosto de 2023 | 0.017834 | -0.131% | 0.017786 | 0.017836 | 0.017857 | 0.017850 | 0.017786 |
Jueves 10 de agosto de 2023 | 0.017857 | +0.993% | 0.017799 | 0.017827 | 0.017915 | 0.017805 | 0.017850 |
Miércoles 09 de agosto de 2023 | 0.017682 | +0.188% | 0.017672 | 0.017716 | 0.017806 | 0.017682 | 0.017805 |
Martes 08 de agosto de 2023 | 0.017649 | +0.347% | 0.017628 | 0.017662 | 0.017705 | 0.017628 | 0.017682 |
Lunes 07 de agosto de 2023 | 0.017587 | -0.118% | 0.017563 | 0.017605 | 0.017643 | 0.017563 | 0.017628 |
Domingo 06 de agosto de 2023 | 0.017608 | 0.000% | 0.017563 | 0.017615 | 0.017638 | 0.017638 | 0.017563 |
Sábado 05 de agosto de 2023 | 0.017608 | 0.000% | 0.017638 | 0.017653 | 0.017674 | 0.017674 | 0.017638 |
Viernes 04 de agosto de 2023 | 0.017608 | +0.281% | 0.017565 | 0.017620 | 0.017751 | 0.017565 | 0.017674 |
Jueves 03 de agosto de 2023 | 0.017559 | +0.058% | 0.017549 | 0.017570 | 0.017598 | 0.017598 | 0.017565 |
Miércoles 02 de agosto de 2023 | 0.017549 | +0.496% | 0.017482 | 0.017551 | 0.017606 | 0.017537 | 0.017598 |
Martes 01 de agosto de 2023 | 0.017462 | -0.499% | 0.017346 | 0.017451 | 0.017537 | 0.017346 | 0.017537 |
Lunes 31 de julio de 2023 | 0.017550 | +0.384% | 0.017346 | 0.017474 | 0.017550 | 0.017482 | 0.017346 |
Domingo 30 de julio de 2023 | 0.017482 | 0.000% | 0.017483 | 0.017498 | 0.017507 | 0.017483 | 0.017485 |
Sábado 29 de julio de 2023 | 0.017482 | 0.000% | 0.017482 | 0.017488 | 0.017519 | 0.017519 | 0.017483 |
Viernes 28 de julio de 2023 | 0.017482 | +0.053% | 0.017482 | 0.017522 | 0.017609 | 0.017562 | 0.017519 |
Jueves 27 de julio de 2023 | 0.017473 | +0.082% | 0.017303 | 0.017473 | 0.017562 | 0.017454 | 0.017562 |
Miércoles 26 de julio de 2023 | 0.017459 | -0.508% | 0.017454 | 0.017472 | 0.017523 | 0.017488 | 0.017454 |
Martes 25 de julio de 2023 | 0.017548 | -0.115% | 0.017476 | 0.017550 | 0.017622 | 0.017534 | 0.017488 |
Lunes 24 de julio de 2023 | 0.017568 | -0.338% | 0.017568 | 0.017618 | 0.017649 | 0.017649 | 0.017568 |
Domingo 23 de julio de 2023 | 0.017628 | 0.000% | 0.017642 | 0.017644 | 0.017649 | 0.017646 | 0.017649 |
Sábado 22 de julio de 2023 | 0.017628 | 0.000% | 0.017625 | 0.017645 | 0.017653 | 0.017625 | 0.017646 |
Viernes 21 de julio de 2023 | 0.017628 | -0.051% | 0.017544 | 0.017597 | 0.017628 | 0.017597 | 0.017625 |
Jueves 20 de julio de 2023 | 0.017637 | -0.149% | 0.017534 | 0.017592 | 0.017637 | 0.017637 | 0.017597 |
Miércoles 19 de julio de 2023 | 0.017663 | -0.851% | 0.017637 | 0.017669 | 0.017686 | 0.017672 | 0.017637 |
Martes 18 de julio de 2023 | 0.017815 | -0.491% | 0.017685 | 0.017840 | 0.017901 | 0.017887 | 0.017685 |
Lunes 17 de julio de 2023 | 0.017903 | +0.351% | 0.017876 | 0.017892 | 0.017910 | 0.017878 | 0.017887 |
Domingo 16 de julio de 2023 | 0.017840 | 0.000% | 0.017872 | 0.017876 | 0.017881 | 0.017876 | 0.017878 |
Sábado 15 de julio de 2023 | 0.017840 | 0.000% | 0.017868 | 0.017887 | 0.017894 | 0.017868 | 0.017876 |
Viernes 14 de julio de 2023 | 0.017840 | +0.696% | 0.017783 | 0.017812 | 0.017868 | 0.017783 | 0.017868 |
Jueves 13 de julio de 2023 | 0.017717 | -0.040% | 0.017677 | 0.017717 | 0.017796 | 0.017687 | 0.017783 |
Miércoles 12 de julio de 2023 | 0.017724 | +0.390% | 0.017687 | 0.017725 | 0.017882 | 0.017705 | 0.017687 |
Martes 11 de julio de 2023 | 0.017655 | -0.302% | 0.017655 | 0.017742 | 0.017793 | 0.017764 | 0.017705 |
Lunes 10 de julio de 2023 | 0.017708 | +0.062% | 0.017701 | 0.017719 | 0.017764 | 0.017725 | 0.017764 |
Domingo 09 de julio de 2023 | 0.017697 | 0.000% | 0.017674 | 0.017702 | 0.017725 | 0.017713 | 0.017725 |
Sábado 08 de julio de 2023 | 0.017697 | 0.000% | 0.017611 | 0.017717 | 0.017731 | 0.017611 | 0.017713 |
Viernes 07 de julio de 2023 | 0.017697 | -0.290% | 0.017611 | 0.017683 | 0.017728 | 0.017728 | 0.017611 |
Jueves 06 de julio de 2023 | 0.017749 | +1.388% | 0.017571 | 0.017649 | 0.017782 | 0.017621 | 0.017782 |
Miércoles 05 de julio de 2023 | 0.017506 | -0.427% | 0.017506 | 0.017562 | 0.017621 | 0.017588 | 0.017621 |
Martes 04 de julio de 2023 | 0.017581 | -0.620% | 0.017563 | 0.017625 | 0.017669 | 0.017669 | 0.017588 |
Lunes 03 de julio de 2023 | 0.017691 | -0.296% | 0.017662 | 0.017686 | 0.017737 | 0.017662 | 0.017669 |
Domingo 02 de julio de 2023 | 0.017743 | 0.000% | 0.017661 | 0.017668 | 0.017679 | 0.017679 | 0.017662 |
Sábado 01 de julio de 2023 | 0.017743 | 0.000% | 0.017673 | 0.017686 | 0.017702 | 0.017702 | 0.017679 |
Viernes 30 de junio de 2023 | 0.017743 | -0.268% | 0.017687 | 0.017724 | 0.017832 | 0.017699 | 0.017702 |
Jueves 29 de junio de 2023 | 0.017791 | +0.385% | 0.017699 | 0.017767 | 0.017843 | 0.017785 | 0.017699 |
Miércoles 28 de junio de 2023 | 0.017723 | +0.190% | 0.017748 | 0.017801 | 0.017815 | 0.017815 | 0.017785 |
Martes 27 de junio de 2023 | 0.017689 | +0.736% | 0.017617 | 0.017657 | 0.017815 | 0.017641 | 0.017815 |
Lunes 26 de junio de 2023 | 0.017560 | -0.381% | 0.017560 | 0.017615 | 0.017698 | 0.017698 | 0.017641 |
Domingo 25 de junio de 2023 | 0.017627 | 0.000% | 0.017652 | 0.017678 | 0.017702 | 0.017652 | 0.017698 |
Sábado 24 de junio de 2023 | 0.017627 | 0.000% | 0.017627 | 0.017662 | 0.017695 | 0.017627 | 0.017652 |
Viernes 23 de junio de 2023 | 0.017627 | -0.325% | 0.017627 | 0.017725 | 0.017806 | 0.017796 | 0.017627 |
Jueves 22 de junio de 2023 | 0.017685 | +0.958% | 0.017651 | 0.017726 | 0.017796 | 0.017662 | 0.017796 |
Miércoles 21 de junio de 2023 | 0.017517 | +0.620% | 0.017526 | 0.017569 | 0.017689 | 0.017561 | 0.017689 |
Martes 20 de junio de 2023 | 0.017409 | -0.096% | 0.017396 | 0.017459 | 0.017588 | 0.017396 | 0.017561 |
Lunes 19 de junio de 2023 | 0.017426 | +0.433% | 0.017375 | 0.017385 | 0.017426 | 0.017375 | 0.017396 |
Domingo 18 de junio de 2023 | 0.017350 | 0.000% | 0.017375 | 0.017406 | 0.017415 | 0.017398 | 0.017375 |
Sábado 17 de junio de 2023 | 0.017350 | 0.000% | 0.017374 | 0.017393 | 0.017422 | 0.017379 | 0.017398 |
Viernes 16 de junio de 2023 | 0.017350 | -0.517% | 0.017350 | 0.017380 | 0.017400 | 0.017384 | 0.017379 |
Jueves 15 de junio de 2023 | 0.017441 | +0.823% | 0.017329 | 0.017387 | 0.017441 | 0.017357 | 0.017384 |
Miércoles 14 de junio de 2023 | 0.017298 | +1.263% | 0.017222 | 0.017262 | 0.017357 | 0.017269 | 0.017357 |
Martes 13 de junio de 2023 | 0.017083 | +0.139% | 0.017057 | 0.017103 | 0.017269 | 0.017097 | 0.017269 |
Lunes 12 de junio de 2023 | 0.017059 | +0.034% | 0.017050 | 0.017066 | 0.017097 | 0.017050 | 0.017097 |
Domingo 11 de junio de 2023 | 0.017053 | 0.000% | 0.017050 | 0.017063 | 0.017066 | 0.017062 | 0.017050 |
Sábado 10 de junio de 2023 | 0.017053 | 0.000% | 0.017033 | 0.017061 | 0.017072 | 0.017033 | 0.017062 |
Viernes 09 de junio de 2023 | 0.017053 | -0.379% | 0.017018 | 0.017047 | 0.017059 | 0.017018 | 0.017033 |
Jueves 08 de junio de 2023 | 0.017118 | +1.140% | 0.017018 | 0.017102 | 0.017153 | 0.017153 | 0.017018 |
Miércoles 07 de junio de 2023 | 0.016925 | +0.039% | 0.016918 | 0.016960 | 0.017153 | 0.016918 | 0.017153 |
Martes 06 de junio de 2023 | 0.016918 | -0.957% | 0.016918 | 0.016970 | 0.017007 | 0.016986 | 0.016918 |
Lunes 05 de junio de 2023 | 0.017082 | +0.965% | 0.016986 | 0.017092 | 0.017126 | 0.017126 | 0.016986 |
Domingo 04 de junio de 2023 | 0.016919 | 0.000% | 0.017106 | 0.017119 | 0.017134 | 0.017117 | 0.017125 |
Sábado 03 de junio de 2023 | 0.016919 | 0.000% | 0.017082 | 0.017114 | 0.017125 | 0.017082 | 0.017117 |
Viernes 02 de junio de 2023 | 0.016919 | +0.102% | 0.016828 | 0.016921 | 0.017082 | 0.016939 | 0.017082 |
Jueves 01 de junio de 2023 | 0.016901 | -0.259% | 0.016820 | 0.016906 | 0.017020 | 0.016820 | 0.016939 |
Miércoles 31 de maio de 2023 | 0.016945 | -0.916% | 0.016820 | 0.016963 | 0.017033 | 0.017014 | 0.016820 |
Martes 30 de maio de 2023 | 0.017102 | -0.344% | 0.017014 | 0.017109 | 0.017154 | 0.017113 | 0.017014 |
Lunes 29 de maio de 2023 | 0.017161 | +0.212% | 0.017113 | 0.017146 | 0.017179 | 0.017144 | 0.017113 |
Domingo 28 de maio de 2023 | 0.017124 | 0.000% | 0.017143 | 0.017144 | 0.017146 | 0.017143 | 0.017144 |
Sábado 27 de maio de 2023 | 0.017124 | 0.000% | 0.017142 | 0.017143 | 0.017146 | 0.017144 | 0.017142 |
Viernes 26 de maio de 2023 | 0.017124 | +0.736% | 0.017090 | 0.017146 | 0.017207 | 0.017182 | 0.017090 |
Jueves 25 de maio de 2023 | 0.016999 | +0.228% | 0.016998 | 0.017045 | 0.017182 | 0.017045 | 0.017182 |
Miércoles 24 de maio de 2023 | 0.016961 | -1.092% | 0.016960 | 0.016983 | 0.017045 | 0.016986 | 0.017045 |
Martes 23 de maio de 2023 | 0.017148 | +0.770% | 0.016986 | 0.017080 | 0.017148 | 0.017040 | 0.016986 |
Lunes 22 de maio de 2023 | 0.017017 | -0.645% | 0.016991 | 0.017011 | 0.017040 | 0.017013 | 0.017040 |
Domingo 21 de maio de 2023 | 0.017127 | 0.000% | 0.017001 | 0.017015 | 0.017019 | 0.017001 | 0.017013 |
Sábado 20 de maio de 2023 | 0.017127 | 0.000% | 0.017001 | 0.017007 | 0.017017 | 0.017002 | 0.017001 |
Viernes 19 de maio de 2023 | 0.017127 | +0.701% | 0.017002 | 0.017095 | 0.017127 | 0.017118 | 0.017002 |
Jueves 18 de maio de 2023 | 0.017008 | +0.294% | 0.016997 | 0.017019 | 0.017192 | 0.017021 | 0.017118 |
Miércoles 17 de maio de 2023 | 0.016958 | +0.634% | 0.016953 | 0.016974 | 0.017027 | 0.016953 | 0.017021 |
Martes 16 de maio de 2023 | 0.016851 | +0.533% | 0.016765 | 0.016831 | 0.016953 | 0.016765 | 0.016953 |
Lunes 15 de maio de 2023 | 0.016762 | -0.910% | 0.016746 | 0.016777 | 0.016794 | 0.016791 | 0.016765 |
Domingo 14 de maio de 2023 | 0.016916 | 0.000% | 0.016778 | 0.016788 | 0.016830 | 0.016830 | 0.016791 |
Sábado 13 de maio de 2023 | 0.016916 | 0.000% | 0.016823 | 0.016887 | 0.016913 | 0.016823 | 0.016830 |
Viernes 12 de maio de 2023 | 0.016916 | +0.647% | 0.016823 | 0.016865 | 0.016916 | 0.016846 | 0.016823 |
Jueves 11 de maio de 2023 | 0.016807 | +0.131% | 0.016687 | 0.016815 | 0.016846 | 0.016829 | 0.016846 |
Miércoles 10 de maio de 2023 | 0.016785 | -0.340% | 0.016760 | 0.016787 | 0.016829 | 0.016760 | 0.016829 |
Martes 09 de maio de 2023 | 0.016842 | -0.848% | 0.016760 | 0.016865 | 0.016918 | 0.016918 | 0.016760 |
Lunes 08 de maio de 2023 | 0.016986 | +1.272% | 0.016918 | 0.017004 | 0.017289 | 0.017289 | 0.016918 |
Domingo 07 de maio de 2023 | 0.016773 | 0.000% | 0.017225 | 0.017272 | 0.017290 | 0.017225 | 0.017289 |
Sábado 06 de maio de 2023 | 0.016773 | 0.000% | 0.017124 | 0.017152 | 0.017225 | 0.017124 | 0.017225 |
Viernes 05 de maio de 2023 | 0.016773 | -0.344% | 0.016681 | 0.016829 | 0.017124 | 0.016706 | 0.017124 |
Jueves 04 de maio de 2023 | 0.016831 | -1.083% | 0.016831 | 0.016894 | 0.017016 | 0.016975 | 0.016831 |
Miércoles 03 de maio de 2023 | 0.017015 | -1.254% | 0.016975 | 0.017000 | 0.017050 | 0.016997 | 0.016975 |
Martes 02 de maio de 2023 | 0.017231 | -0.002% | 0.016990 | 0.017160 | 0.017231 | 0.017221 | 0.016997 |
Lunes 01 de maio de 2023 | 0.017232 | 0.000% | 0.017158 | 0.017231 | 0.017274 | 0.017274 | 0.017221 |
Domingo 30 de abril de 2023 | 0.017232 | 0.000% | 0.017274 | 0.017373 | 0.017393 | 0.017350 | 0.017274 |
Sábado 29 de abril de 2023 | 0.017232 | 0.000% | 0.017234 | 0.017362 | 0.017392 | 0.017234 | 0.017350 |
Viernes 28 de abril de 2023 | 0.017232 | -0.285% | 0.017232 | 0.017252 | 0.017287 | 0.017287 | 0.017234 |
Jueves 27 de abril de 2023 | 0.017281 | +0.391% | 0.017189 | 0.017243 | 0.017287 | 0.017259 | 0.017287 |
Miércoles 26 de abril de 2023 | 0.017214 | -0.055% | 0.017082 | 0.017149 | 0.017259 | 0.017082 | 0.017259 |
Martes 25 de abril de 2023 | 0.017223 | -0.571% | 0.017082 | 0.017220 | 0.017267 | 0.017267 | 0.017082 |
Lunes 24 de abril de 2023 | 0.017322 | +0.857% | 0.017228 | 0.017288 | 0.017322 | 0.017283 | 0.017322 |
Domingo 23 de abril de 2023 | 0.017175 | 0.000% | 0.017277 | 0.017382 | 0.017412 | 0.017338 | 0.017283 |
Sábado 22 de abril de 2023 | 0.017175 | 0.000% | 0.017218 | 0.017334 | 0.017410 | 0.017218 | 0.017338 |
Viernes 21 de abril de 2023 | 0.017175 | +0.919% | 0.017012 | 0.017095 | 0.017218 | 0.017012 | 0.017218 |
Jueves 20 de abril de 2023 | 0.017018 | -1.441% | 0.017012 | 0.017061 | 0.017119 | 0.017086 | 0.017012 |
Miércoles 19 de abril de 2023 | 0.017267 | +1.383% | 0.016980 | 0.017116 | 0.017278 | 0.016980 | 0.017086 |
Martes 18 de abril de 2023 | 0.017032 | +0.257% | 0.016980 | 0.017027 | 0.017102 | 0.017059 | 0.016980 |
Lunes 17 de abril de 2023 | 0.016988 | +0.673% | 0.016876 | 0.017039 | 0.017080 | 0.017062 | 0.017059 |
Domingo 16 de abril de 2023 | 0.016874 | 0.000% | 0.017062 | 0.017062 | 0.017062 | 0.017062 | 0.017062 |
Sábado 15 de abril de 2023 | 0.016874 | 0.000% | 0.017173 | 0.017191 | 0.017218 | 0.017182 | 0.017173 |
Viernes 14 de abril de 2023 | 0.016874 | -0.222% | 0.016811 | 0.016879 | 0.017182 | 0.016857 | 0.017182 |
Jueves 13 de abril de 2023 | 0.016912 | +0.065% | 0.016810 | 0.016927 | 0.016992 | 0.016992 | 0.016857 |
Miércoles 12 de abril de 2023 | 0.016901 | -0.044% | 0.016893 | 0.016916 | 0.016992 | 0.016896 | 0.016992 |
Martes 11 de abril de 2023 | 0.016908 | +0.626% | 0.016896 | 0.016930 | 0.016967 | 0.016954 | 0.016896 |
Lunes 10 de abril de 2023 | 0.016803 | 0.000% | 0.016920 | 0.016959 | 0.017002 | 0.016962 | 0.016954 |
Domingo 09 de abril de 2023 | 0.016803 | 0.000% | 0.016962 | 0.016997 | 0.017029 | 0.016998 | 0.016962 |
Sábado 08 de abril de 2023 | 0.016803 | 0.000% | 0.016887 | 0.016971 | 0.017031 | 0.016887 | 0.016990 |
Viernes 07 de abril de 2023 | 0.016803 | 0.000% | 0.016887 | 0.016905 | 0.016916 | 0.016910 | 0.016887 |
Jueves 06 de abril de 2023 | 0.016803 | -0.140% | 0.016768 | 0.016815 | 0.016910 | 0.016779 | 0.016910 |
Miércoles 05 de abril de 2023 | 0.016827 | -1.934% | 0.016779 | 0.016837 | 0.016861 | 0.016854 | 0.016779 |
Martes 04 de abril de 2023 | 0.017158 | -0.458% | 0.016827 | 0.017049 | 0.017158 | 0.017054 | 0.016854 |
Lunes 03 de abril de 2023 | 0.017238 | +0.729% | 0.016966 | 0.017135 | 0.017238 | 0.017138 | 0.017054 |
Domingo 02 de abril de 2023 | 0.017113 | 0.000% | 0.017138 | 0.017156 | 0.017167 | 0.017139 | 0.017138 |
Sábado 01 de abril de 2023 | 0.017113 | 0.000% | 0.017139 | 0.017161 | 0.017202 | 0.017202 | 0.017139 |
Viernes 31 de marzo de 2023 | 0.017113 | -0.555% | 0.017113 | 0.017119 | 0.017202 | 0.017122 | 0.017202 |
Jueves 30 de marzo de 2023 | 0.017208 | +0.167% | 0.017104 | 0.017180 | 0.017215 | 0.017134 | 0.017122 |
Miércoles 29 de marzo de 2023 | 0.017180 | -0.251% | 0.017084 | 0.017135 | 0.017180 | 0.017089 | 0.017134 |
Martes 28 de marzo de 2023 | 0.017223 | +1.170% | 0.017086 | 0.017170 | 0.017223 | 0.017148 | 0.017089 |
Lunes 27 de marzo de 2023 | 0.017024 | +1.606% | 0.016883 | 0.017026 | 0.017148 | 0.016883 | 0.017148 |
Domingo 26 de marzo de 2023 | 0.016755 | 0.000% | 0.016883 | 0.016926 | 0.016947 | 0.016939 | 0.016883 |
Sábado 25 de marzo de 2023 | 0.016755 | 0.000% | 0.016925 | 0.016942 | 0.016966 | 0.016956 | 0.016939 |
Viernes 24 de marzo de 2023 | 0.016755 | -2.104% | 0.016755 | 0.016861 | 0.016910 | 0.016897 | 0.016910 |
Jueves 23 de marzo de 2023 | 0.017115 | -0.760% | 0.016897 | 0.017147 | 0.017350 | 0.017350 | 0.016897 |
Miércoles 22 de marzo de 2023 | 0.017246 | +1.169% | 0.017227 | 0.017249 | 0.017350 | 0.017278 | 0.017350 |
Martes 21 de marzo de 2023 | 0.017046 | +2.730% | 0.016862 | 0.017016 | 0.017296 | 0.016906 | 0.017278 |
Lunes 20 de marzo de 2023 | 0.016593 | -2.897% | 0.016538 | 0.016740 | 0.016906 | 0.016792 | 0.016906 |
Domingo 19 de marzo de 2023 | 0.017088 | 0.000% | 0.016695 | 0.016779 | 0.016817 | 0.016740 | 0.016695 |
Sábado 18 de marzo de 2023 | 0.017088 | 0.000% | 0.016604 | 0.016687 | 0.016776 | 0.016776 | 0.016740 |
Viernes 17 de marzo de 2023 | 0.017088 | -0.598% | 0.016776 | 0.017096 | 0.017230 | 0.017176 | 0.016776 |
Jueves 16 de marzo de 2023 | 0.017191 | -0.476% | 0.017047 | 0.017187 | 0.017278 | 0.017047 | 0.017176 |
Miércoles 15 de marzo de 2023 | 0.017273 | -1.074% | 0.017024 | 0.017393 | 0.017582 | 0.017529 | 0.017047 |
Martes 14 de marzo de 2023 | 0.017461 | +0.246% | 0.017415 | 0.017469 | 0.017533 | 0.017475 | 0.017533 |
Lunes 13 de marzo de 2023 | 0.017418 | -3.163% | 0.017418 | 0.017638 | 0.017849 | 0.017730 | 0.017521 |
Domingo 12 de marzo de 2023 | 0.017987 | 0.000% | 0.017717 | 0.017728 | 0.017738 | 0.017732 | 0.017730 |
Sábado 11 de marzo de 2023 | 0.017987 | 0.000% | 0.017718 | 0.017722 | 0.017757 | 0.017757 | 0.017732 |
Viernes 10 de marzo de 2023 | 0.017987 | -0.089% | 0.017668 | 0.017894 | 0.018002 | 0.017979 | 0.017757 |
Jueves 09 de marzo de 2023 | 0.018003 | -0.517% | 0.017979 | 0.018053 | 0.018092 | 0.018082 | 0.017979 |
Miércoles 08 de marzo de 2023 | 0.018096 | +0.691% | 0.018062 | 0.018097 | 0.018129 | 0.018089 | 0.018082 |
Martes 07 de marzo de 2023 | 0.017972 | +0.418% | 0.017969 | 0.018019 | 0.018259 | 0.017990 | 0.018259 |
Lunes 06 de marzo de 2023 | 0.017897 | -0.120% | 0.017807 | 0.017873 | 0.017954 | 0.017807 | 0.017954 |
Domingo 05 de marzo de 2023 | 0.017919 | 0.000% | 0.017807 | 0.017834 | 0.017840 | 0.017838 | 0.017807 |
Sábado 04 de marzo de 2023 | 0.017919 | 0.000% | 0.017827 | 0.017840 | 0.017943 | 0.017943 | 0.017838 |
Viernes 03 de marzo de 2023 | 0.017919 | -0.629% | 0.017908 | 0.017927 | 0.017985 | 0.017953 | 0.017943 |
Jueves 02 de marzo de 2023 | 0.018032 | -0.141% | 0.017932 | 0.018030 | 0.018056 | 0.018031 | 0.017953 |
Miércoles 01 de marzo de 2023 | 0.018058 | -0.920% | 0.017930 | 0.018027 | 0.018058 | 0.017993 | 0.018031 |
Martes 28 de febrero de 2023 | 0.018226 | +0.534% | 0.017993 | 0.018143 | 0.018226 | 0.018160 | 0.017993 |
Lunes 27 de febrero de 2023 | 0.018129 | +0.108% | 0.018080 | 0.018113 | 0.018160 | 0.018117 | 0.018160 |
Domingo 26 de febrero de 2023 | 0.018109 | 0.000% | 0.018111 | 0.018136 | 0.018159 | 0.018159 | 0.018117 |
Sábado 25 de febrero de 2023 | 0.018109 | 0.000% | 0.018114 | 0.018131 | 0.018159 | 0.018116 | 0.018159 |
Viernes 24 de febrero de 2023 | 0.018109 | +0.306% | 0.018028 | 0.018086 | 0.018116 | 0.018089 | 0.018116 |
Jueves 23 de febrero de 2023 | 0.018054 | +0.097% | 0.018008 | 0.018051 | 0.018089 | 0.018008 | 0.018089 |
Miércoles 22 de febrero de 2023 | 0.018036 | -0.255% | 0.018008 | 0.018037 | 0.018076 | 0.018059 | 0.018008 |
Martes 21 de febrero de 2023 | 0.018082 | +0.317% | 0.018011 | 0.018058 | 0.018099 | 0.018032 | 0.018059 |
Lunes 20 de febrero de 2023 | 0.018025 | -0.616% | 0.018021 | 0.018035 | 0.018053 | 0.018053 | 0.018032 |
Domingo 19 de febrero de 2023 | 0.018137 | 0.000% | 0.018053 | 0.018063 | 0.018065 | 0.018065 | 0.018053 |
Sábado 18 de febrero de 2023 | 0.018137 | 0.000% | 0.018042 | 0.018088 | 0.018110 | 0.018042 | 0.018065 |
Viernes 17 de febrero de 2023 | 0.018137 | +0.174% | 0.017964 | 0.018101 | 0.018222 | 0.018028 | 0.018042 |
Jueves 16 de febrero de 2023 | 0.018105 | +0.533% | 0.018028 | 0.018078 | 0.018146 | 0.018077 | 0.018028 |
Miércoles 15 de febrero de 2023 | 0.018009 | -0.033% | 0.017962 | 0.018050 | 0.018101 | 0.017998 | 0.018077 |
Martes 14 de febrero de 2023 | 0.018015 | +0.653% | 0.017955 | 0.017995 | 0.018027 | 0.018003 | 0.017998 |
Lunes 13 de febrero de 2023 | 0.017899 | +0.439% | 0.017800 | 0.017878 | 0.018003 | 0.017800 | 0.018003 |
Domingo 12 de febrero de 2023 | 0.017820 | 0.000% | 0.017800 | 0.017818 | 0.017822 | 0.017816 | 0.017800 |
Sábado 11 de febrero de 2023 | 0.017820 | 0.000% | 0.017805 | 0.017812 | 0.017820 | 0.017807 | 0.017816 |
Viernes 10 de febrero de 2023 | 0.017820 | +0.179% | 0.017790 | 0.017886 | 0.017940 | 0.017940 | 0.017807 |
Jueves 09 de febrero de 2023 | 0.017789 | +0.045% | 0.017748 | 0.017786 | 0.017940 | 0.017783 | 0.017940 |
Miércoles 08 de febrero de 2023 | 0.017781 | -0.018% | 0.017781 | 0.017798 | 0.017865 | 0.017840 | 0.017783 |
Martes 07 de febrero de 2023 | 0.017784 | -0.467% | 0.017782 | 0.017836 | 0.017883 | 0.017782 | 0.017840 |
Lunes 06 de febrero de 2023 | 0.017867 | +0.673% | 0.017782 | 0.017888 | 0.018004 | 0.018004 | 0.017782 |
Domingo 05 de febrero de 2023 | 0.017748 | 0.000% | 0.018003 | 0.018030 | 0.018045 | 0.018038 | 0.018004 |
Sábado 04 de febrero de 2023 | 0.017748 | 0.000% | 0.017996 | 0.018015 | 0.018067 | 0.018067 | 0.018038 |
Viernes 03 de febrero de 2023 | 0.017748 | +1.469% | 0.017606 | 0.017740 | 0.018067 | 0.017723 | 0.018067 |
Jueves 02 de febrero de 2023 | 0.017491 | -0.471% | 0.017375 | 0.017559 | 0.017723 | 0.017632 | 0.017723 |
Miércoles 01 de febrero de 2023 | 0.017574 | -0.076% | 0.017507 | 0.017565 | 0.017632 | 0.017507 | 0.017632 |
Martes 31 de enero de 2023 | 0.017587 | +0.146% | 0.017445 | 0.017554 | 0.017645 | 0.017567 | 0.017507 |
Lunes 30 de enero de 2023 | 0.017561 | -0.165% | 0.017505 | 0.017526 | 0.017561 | 0.017507 | 0.017523 |
Domingo 29 de enero de 2023 | 0.017590 | 0.000% | 0.017507 | 0.017528 | 0.017537 | 0.017529 | 0.017507 |
Sábado 28 de enero de 2023 | 0.017590 | 0.000% | 0.017504 | 0.017528 | 0.017536 | 0.017504 | 0.017529 |
Viernes 27 de enero de 2023 | 0.017590 | +0.195% | 0.017504 | 0.017555 | 0.017603 | 0.017546 | 0.017504 |
Jueves 26 de enero de 2023 | 0.017556 | -0.211% | 0.017406 | 0.017468 | 0.017556 | 0.017432 | 0.017546 |
Miércoles 25 de enero de 2023 | 0.017593 | +0.895% | 0.017432 | 0.017550 | 0.017664 | 0.017461 | 0.017432 |
Martes 24 de enero de 2023 | 0.017437 | -0.692% | 0.017437 | 0.017480 | 0.017551 | 0.017528 | 0.017461 |
Lunes 23 de enero de 2023 | 0.017559 | +0.419% | 0.017457 | 0.017532 | 0.017586 | 0.017533 | 0.017528 |
Domingo 22 de enero de 2023 | 0.017485 | 0.000% | 0.017533 | 0.017547 | 0.017556 | 0.017538 | 0.017533 |
Sábado 21 de enero de 2023 | 0.017485 | 0.000% | 0.017509 | 0.017529 | 0.017538 | 0.017509 | 0.017538 |
Viernes 20 de enero de 2023 | 0.017485 | -0.700% | 0.017433 | 0.017470 | 0.017509 | 0.017433 | 0.017509 |
Jueves 19 de enero de 2023 | 0.017609 | +0.111% | 0.017433 | 0.017608 | 0.017634 | 0.017630 | 0.017433 |
Miércoles 18 de enero de 2023 | 0.017589 | -0.200% | 0.017516 | 0.017618 | 0.017737 | 0.017611 | 0.017630 |
Martes 17 de enero de 2023 | 0.017624 | +0.301% | 0.017555 | 0.017604 | 0.017637 | 0.017555 | 0.017611 |
Lunes 16 de enero de 2023 | 0.017571 | -0.463% | 0.017529 | 0.017572 | 0.017640 | 0.017548 | 0.017556 |
Domingo 15 de enero de 2023 | 0.017653 | 0.000% | 0.017548 | 0.017562 | 0.017569 | 0.017556 | 0.017548 |
Sábado 14 de enero de 2023 | 0.017653 | 0.000% | 0.017525 | 0.017548 | 0.017610 | 0.017610 | 0.017554 |
Viernes 13 de enero de 2023 | 0.017653 | -0.691% | 0.017547 | 0.017725 | 0.017812 | 0.017748 | 0.017555 |
Jueves 12 de enero de 2023 | 0.017776 | -0.192% | 0.017605 | 0.017767 | 0.017842 | 0.017824 | 0.017812 |
Miércoles 11 de enero de 2023 | 0.017810 | -0.071% | 0.017774 | 0.017790 | 0.017817 | 0.017788 | 0.017810 |
Martes 10 de enero de 2023 | 0.017823 | +0.652% | 0.017788 | 0.017822 | 0.017865 | 0.017860 | 0.017796 |
Lunes 09 de enero de 2023 | 0.017707 | -0.614% | 0.017684 | 0.017760 | 0.017894 | 0.017754 | 0.017860 |
Domingo 08 de enero de 2023 | 0.017817 | 0.000% | 0.017741 | 0.017764 | 0.017772 | 0.017763 | 0.017754 |
Sábado 07 de enero de 2023 | 0.017817 | 0.000% | 0.017689 | 0.017743 | 0.017763 | 0.017689 | 0.017763 |
Viernes 06 de enero de 2023 | 0.017817 | -1.089% | 0.017689 | 0.017821 | 0.017979 | 0.017838 | 0.017696 |
Jueves 05 de enero de 2023 | 0.018013 | +1.510% | 0.017708 | 0.017825 | 0.018013 | 0.017755 | 0.017817 |
Miércoles 04 de enero de 2023 | 0.017745 | -0.717% | 0.017664 | 0.017796 | 0.017874 | 0.017850 | 0.017755 |
Martes 03 de enero de 2023 | 0.017873 | -1.789% | 0.017860 | 0.018010 | 0.018188 | 0.018186 | 0.017860 |
Lunes 02 de enero de 2023 | 0.018199 | -0.198% | 0.018169 | 0.018216 | 0.018251 | 0.018230 | 0.018197 |
Domingo 01 de enero de 2023 | 0.018235 | 0.000% | 0.018261 | 0.018284 | 0.018303 | 0.018283 | 0.018261 |
Sábado 31 de deciembre de 2022 | 0.018235 | 0.000% | 0.018244 | 0.018266 | 0.018345 | 0.018290 | 0.018299 |
Viernes 30 de deciembre de 2022 | 0.018235 | -0.666% | 0.018222 | 0.018262 | 0.018324 | 0.018322 | 0.018290 |
Jueves 29 de deciembre de 2022 | 0.018357 | +0.086% | 0.018252 | 0.018299 | 0.018357 | 0.018285 | 0.018291 |
Miércoles 28 de deciembre de 2022 | 0.018341 | +0.277% | 0.018137 | 0.018288 | 0.018341 | 0.018249 | 0.018303 |
Martes 27 de deciembre de 2022 | 0.018291 | -0.553% | 0.018118 | 0.018334 | 0.018384 | 0.018374 | 0.018244 |
Lunes 26 de deciembre de 2022 | 0.018392 | 0.000% | 0.018346 | 0.018364 | 0.018377 | 0.018362 | 0.018377 |
Domingo 25 de deciembre de 2022 | 0.018392 | 0.000% | 0.018357 | 0.018408 | 0.018448 | 0.018399 | 0.018361 |
Sábado 24 de deciembre de 2022 | 0.018392 | 0.000% | 0.018334 | 0.018386 | 0.018426 | 0.018334 | 0.018399 |
Viernes 23 de deciembre de 2022 | 0.018392 | +0.062% | 0.018339 | 0.018371 | 0.018407 | 0.018391 | 0.018381 |
Jueves 22 de deciembre de 2022 | 0.018381 | +1.032% | 0.018145 | 0.018251 | 0.018381 | 0.018191 | 0.018293 |
Miércoles 21 de deciembre de 2022 | 0.018193 | -0.366% | 0.018152 | 0.018185 | 0.018234 | 0.018162 | 0.018191 |
Martes 20 de deciembre de 2022 | 0.018260 | -0.911% | 0.018162 | 0.018357 | 0.018468 | 0.018348 | 0.018162 |
Lunes 19 de deciembre de 2022 | 0.018428 | -0.844% | 0.018348 | 0.018399 | 0.018431 | 0.018376 | 0.018348 |
Domingo 18 de deciembre de 2022 | 0.018585 | 0.000% | 0.018346 | 0.018366 | 0.018378 | 0.018367 | 0.018346 |
Sábado 17 de deciembre de 2022 | 0.018585 | 0.000% | 0.018367 | 0.018381 | 0.018450 | 0.018430 | 0.018367 |
Viernes 16 de deciembre de 2022 | 0.018585 | +0.048% | 0.018413 | 0.018553 | 0.018675 | 0.018675 | 0.018430 |
Jueves 15 de deciembre de 2022 | 0.018576 | +1.565% | 0.018308 | 0.018524 | 0.018681 | 0.018308 | 0.018675 |
Miércoles 14 de deciembre de 2022 | 0.018290 | -0.328% | 0.018262 | 0.018280 | 0.018319 | 0.018262 | 0.018272 |
Martes 13 de deciembre de 2022 | 0.018350 | +0.016% | 0.018113 | 0.018334 | 0.018424 | 0.018415 | 0.018233 |
Lunes 12 de deciembre de 2022 | 0.018347 | +0.089% | 0.018171 | 0.018294 | 0.018426 | 0.018171 | 0.018350 |
Domingo 11 de deciembre de 2022 | 0.018331 | 0.000% | 0.018167 | 0.018224 | 0.018247 | 0.018247 | 0.018171 |
Sábado 10 de deciembre de 2022 | 0.018331 | 0.000% | 0.018220 | 0.018237 | 0.018249 | 0.018225 | 0.018247 |
Viernes 09 de deciembre de 2022 | 0.018331 | -0.130% | 0.018225 | 0.018310 | 0.018371 | 0.018346 | 0.018225 |
Jueves 08 de deciembre de 2022 | 0.018354 | +0.073% | 0.018308 | 0.018346 | 0.018391 | 0.018382 | 0.018346 |
Miércoles 07 de deciembre de 2022 | 0.018341 | -0.110% | 0.018341 | 0.018374 | 0.018444 | 0.018384 | 0.018382 |
Martes 06 de deciembre de 2022 | 0.018361 | +0.230% | 0.018361 | 0.018419 | 0.018454 | 0.018454 | 0.018384 |
Lunes 05 de deciembre de 2022 | 0.018319 | +1.263% | 0.018128 | 0.018255 | 0.018556 | 0.018235 | 0.018556 |
Domingo 04 de deciembre de 2022 | 0.018091 | 0.000% | 0.018220 | 0.018221 | 0.018223 | 0.018220 | 0.018221 |
Sábado 03 de deciembre de 2022 | 0.018091 | 0.000% | 0.018223 | 0.018233 | 0.018256 | 0.018256 | 0.018223 |
Viernes 02 de deciembre de 2022 | 0.018091 | -1.670% | 0.018091 | 0.018169 | 0.018199 | 0.018197 | 0.018149 |
Jueves 01 de deciembre de 2022 | 0.018398 | +0.023% | 0.018160 | 0.018271 | 0.018422 | 0.018422 | 0.018197 |
Miércoles 30 de noviembre de 2022 | 0.018394 | +0.138% | 0.018359 | 0.018378 | 0.018428 | 0.018375 | 0.018422 |
Martes 29 de noviembre de 2022 | 0.018368 | -0.517% | 0.018368 | 0.018421 | 0.018480 | 0.018480 | 0.018375 |
Lunes 28 de noviembre de 2022 | 0.018464 | +0.157% | 0.018292 | 0.018447 | 0.018676 | 0.018412 | 0.018480 |
Domingo 27 de noviembre de 2022 | 0.018435 | 0.000% | 0.018412 | 0.018451 | 0.018461 | 0.018450 | 0.018412 |
Sábado 26 de noviembre de 2022 | 0.018435 | 0.000% | 0.018429 | 0.018441 | 0.018478 | 0.018478 | 0.018450 |
Viernes 25 de noviembre de 2022 | 0.018435 | +0.058% | 0.018409 | 0.018447 | 0.018478 | 0.018438 | 0.018478 |
Jueves 24 de noviembre de 2022 | 0.018424 | -0.472% | 0.018424 | 0.018467 | 0.018546 | 0.018477 | 0.018438 |
Miércoles 23 de noviembre de 2022 | 0.018511 | +1.376% | 0.018433 | 0.018489 | 0.018522 | 0.018433 | 0.018477 |
Martes 22 de noviembre de 2022 | 0.018260 | -0.407% | 0.018240 | 0.018291 | 0.018433 | 0.018319 | 0.018433 |
Lunes 21 de noviembre de 2022 | 0.018335 | -0.128% | 0.018319 | 0.018354 | 0.018397 | 0.018340 | 0.018319 |
Domingo 20 de noviembre de 2022 | 0.018358 | 0.000% | 0.018335 | 0.018356 | 0.018378 | 0.018359 | 0.018340 |
Sábado 19 de noviembre de 2022 | 0.018358 | 0.000% | 0.018345 | 0.018355 | 0.018369 | 0.018345 | 0.018359 |
Viernes 18 de noviembre de 2022 | 0.018358 | +0.293% | 0.018276 | 0.018316 | 0.018358 | 0.018312 | 0.018276 |
Jueves 17 de noviembre de 2022 | 0.018304 | +0.708% | 0.018201 | 0.018254 | 0.018312 | 0.018224 | 0.018312 |
Miércoles 16 de noviembre de 2022 | 0.018176 | -0.039% | 0.018108 | 0.018170 | 0.018244 | 0.018244 | 0.018224 |
Martes 15 de noviembre de 2022 | 0.018183 | -0.185% | 0.018067 | 0.018170 | 0.018244 | 0.018143 | 0.018244 |
Lunes 14 de noviembre de 2022 | 0.018216 | +0.144% | 0.018110 | 0.018169 | 0.018216 | 0.018185 | 0.018143 |
Domingo 13 de noviembre de 2022 | 0.018190 | 0.000% | 0.018185 | 0.018199 | 0.018208 | 0.018200 | 0.018185 |
Sábado 12 de noviembre de 2022 | 0.018190 | 0.000% | 0.018176 | 0.018199 | 0.018233 | 0.018233 | 0.018200 |
Viernes 11 de noviembre de 2022 | 0.018190 | +0.252% | 0.018005 | 0.018129 | 0.018233 | 0.018095 | 0.018233 |
Jueves 10 de noviembre de 2022 | 0.018144 | -0.594% | 0.017667 | 0.018166 | 0.018294 | 0.018191 | 0.018095 |
Miércoles 09 de noviembre de 2022 | 0.018253 | -1.993% | 0.018191 | 0.018275 | 0.018319 | 0.018293 | 0.018191 |
Martes 08 de noviembre de 2022 | 0.018624 | +0.734% | 0.018157 | 0.018501 | 0.018650 | 0.018616 | 0.018293 |
Lunes 07 de noviembre de 2022 | 0.018488 | +0.261% | 0.018352 | 0.018474 | 0.018582 | 0.018352 | 0.018582 |
Domingo 06 de noviembre de 2022 | 0.018440 | 0.000% | 0.018352 | 0.018438 | 0.018458 | 0.018446 | 0.018352 |
Sábado 05 de noviembre de 2022 | 0.018440 | 0.000% | 0.018424 | 0.018435 | 0.018457 | 0.018427 | 0.018446 |
Viernes 04 de noviembre de 2022 | 0.018440 | -1.543% | 0.018417 | 0.018511 | 0.018707 | 0.018602 | 0.018427 |
Jueves 03 de noviembre de 2022 | 0.018729 | +0.724% | 0.018515 | 0.018667 | 0.018729 | 0.018639 | 0.018602 |
Miércoles 02 de noviembre de 2022 | 0.018594 | -0.800% | 0.018594 | 0.018630 | 0.018660 | 0.018645 | 0.018639 |
Martes 01 de noviembre de 2022 | 0.018744 | -0.611% | 0.018645 | 0.018748 | 0.018811 | 0.018766 | 0.018645 |
Lunes 31 de outubre de 2022 | 0.018860 | +0.705% | 0.018766 | 0.018829 | 0.018860 | 0.018812 | 0.018766 |
Domingo 30 de outubre de 2022 | 0.018728 | 0.000% | 0.018812 | 0.018841 | 0.018856 | 0.018856 | 0.018812 |
Sábado 29 de outubre de 2022 | 0.018728 | 0.000% | 0.018814 | 0.018861 | 0.018869 | 0.018832 | 0.018856 |
Viernes 28 de outubre de 2022 | 0.018728 | -0.559% | 0.018648 | 0.018722 | 0.018844 | 0.018648 | 0.018832 |
Jueves 27 de outubre de 2022 | 0.018833 | +0.483% | 0.018648 | 0.018793 | 0.018865 | 0.018819 | 0.018648 |
Miércoles 26 de outubre de 2022 | 0.018742 | +0.186% | 0.018687 | 0.018768 | 0.018841 | 0.018744 | 0.018819 |
Martes 25 de outubre de 2022 | 0.018708 | +0.892% | 0.018593 | 0.018683 | 0.018874 | 0.018610 | 0.018744 |
Lunes 24 de outubre de 2022 | 0.018542 | -1.288% | 0.018478 | 0.018543 | 0.018633 | 0.018507 | 0.018610 |
Domingo 23 de outubre de 2022 | 0.018784 | 0.000% | 0.018503 | 0.018505 | 0.018507 | 0.018503 | 0.018507 |
Sábado 22 de outubre de 2022 | 0.018784 | 0.000% | 0.018491 | 0.018510 | 0.018640 | 0.018640 | 0.018503 |
Viernes 21 de outubre de 2022 | 0.018784 | +0.806% | 0.018525 | 0.018712 | 0.018792 | 0.018622 | 0.018640 |
Jueves 20 de outubre de 2022 | 0.018634 | -0.354% | 0.018517 | 0.018627 | 0.018676 | 0.018676 | 0.018622 |
Miércoles 19 de outubre de 2022 | 0.018700 | +1.001% | 0.018506 | 0.018596 | 0.018700 | 0.018506 | 0.018676 |
Martes 18 de outubre de 2022 | 0.018515 | +1.212% | 0.018472 | 0.018519 | 0.018556 | 0.018496 | 0.018506 |
Lunes 17 de outubre de 2022 | 0.018293 | -0.565% | 0.018293 | 0.018382 | 0.018496 | 0.018388 | 0.018496 |
Domingo 16 de outubre de 2022 | 0.018397 | 0.000% | 0.018388 | 0.018391 | 0.018393 | 0.018390 | 0.018388 |
Sábado 15 de outubre de 2022 | 0.018397 | 0.000% | 0.018384 | 0.018391 | 0.018432 | 0.018432 | 0.018390 |
Viernes 14 de outubre de 2022 | 0.018397 | +1.865% | 0.018077 | 0.018341 | 0.018432 | 0.018077 | 0.018432 |
Jueves 13 de outubre de 2022 | 0.018060 | -0.128% | 0.018012 | 0.018050 | 0.018085 | 0.018060 | 0.018077 |
Miércoles 12 de outubre de 2022 | 0.018083 | +0.126% | 0.018033 | 0.018089 | 0.018151 | 0.018093 | 0.018060 |
Martes 11 de outubre de 2022 | 0.018061 | +0.401% | 0.018061 | 0.018097 | 0.018137 | 0.018092 | 0.018093 |
Lunes 10 de outubre de 2022 | 0.017989 | +1.477% | 0.017871 | 0.017938 | 0.018087 | 0.017871 | 0.018087 |
Domingo 09 de outubre de 2022 | 0.017727 | 0.000% | 0.017876 | 0.017877 | 0.017877 | 0.017876 | 0.017877 |
Sábado 08 de outubre de 2022 | 0.017727 | 0.000% | 0.017793 | 0.017867 | 0.017879 | 0.017793 | 0.017877 |
Viernes 07 de outubre de 2022 | 0.017727 | -0.091% | 0.017727 | 0.017793 | 0.017830 | 0.017803 | 0.017830 |
Jueves 06 de outubre de 2022 | 0.017743 | -0.859% | 0.017743 | 0.017883 | 0.017988 | 0.017988 | 0.017803 |
Miércoles 05 de outubre de 2022 | 0.017897 | -0.856% | 0.017897 | 0.018003 | 0.018044 | 0.017997 | 0.017988 |
Martes 04 de outubre de 2022 | 0.018051 | -1.185% | 0.017876 | 0.017941 | 0.018115 | 0.018115 | 0.017997 |
Lunes 03 de outubre de 2022 | 0.018268 | -0.319% | 0.018012 | 0.018215 | 0.018331 | 0.018331 | 0.018115 |
Domingo 02 de outubre de 2022 | 0.018326 | 0.000% | 0.018331 | 0.018362 | 0.018363 | 0.018363 | 0.018331 |
Sábado 01 de outubre de 2022 | 0.018326 | 0.000% | 0.018354 | 0.018360 | 0.018363 | 0.018361 | 0.018363 |
Viernes 30 de septiembre de 2022 | 0.018326 | +0.398% | 0.018266 | 0.018341 | 0.018386 | 0.018308 | 0.018361 |
Jueves 29 de septiembre de 2022 | 0.018253 | +0.126% | 0.018147 | 0.018243 | 0.018308 | 0.018233 | 0.018308 |
Miércoles 28 de septiembre de 2022 | 0.018230 | -0.635% | 0.018230 | 0.018277 | 0.018565 | 0.018278 | 0.018233 |
Martes 27 de septiembre de 2022 | 0.018347 | +0.105% | 0.018278 | 0.018368 | 0.018459 | 0.018424 | 0.018278 |
Lunes 26 de septiembre de 2022 | 0.018328 | +0.932% | 0.018257 | 0.018318 | 0.018424 | 0.018321 | 0.018424 |
Domingo 25 de septiembre de 2022 | 0.018158 | 0.000% | 0.018334 | 0.018337 | 0.018343 | 0.018334 | 0.018343 |
Sábado 24 de septiembre de 2022 | 0.018158 | 0.000% | 0.018313 | 0.018336 | 0.018339 | 0.018313 | 0.018334 |
Viernes 23 de septiembre de 2022 | 0.018158 | -1.048% | 0.018158 | 0.018331 | 0.018459 | 0.018289 | 0.018313 |
Jueves 22 de septiembre de 2022 | 0.018351 | -0.336% | 0.018257 | 0.018341 | 0.018481 | 0.018275 | 0.018289 |
Miércoles 21 de septiembre de 2022 | 0.018413 | -1.401% | 0.018274 | 0.018540 | 0.018630 | 0.018630 | 0.018274 |
Martes 20 de septiembre de 2022 | 0.018674 | -0.023% | 0.018585 | 0.018629 | 0.018674 | 0.018594 | 0.018630 |
Lunes 19 de septiembre de 2022 | 0.018678 | -0.419% | 0.018590 | 0.018653 | 0.018742 | 0.018626 | 0.018594 |
Domingo 18 de septiembre de 2022 | 0.018757 | 0.000% | 0.018606 | 0.018611 | 0.018626 | 0.018614 | 0.018626 |
Sábado 17 de septiembre de 2022 | 0.018757 | 0.000% | 0.018590 | 0.018620 | 0.018627 | 0.018590 | 0.018614 |
Viernes 16 de septiembre de 2022 | 0.018757 | +2.172% | 0.018590 | 0.018681 | 0.018806 | 0.018621 | 0.018590 |
Jueves 15 de septiembre de 2022 | 0.018358 | +0.838% | 0.018208 | 0.018404 | 0.018621 | 0.018208 | 0.018621 |
Miércoles 14 de septiembre de 2022 | 0.018206 | -0.089% | 0.018200 | 0.018215 | 0.018329 | 0.018329 | 0.018208 |
Martes 13 de septiembre de 2022 | 0.018222 | +0.006% | 0.018023 | 0.018210 | 0.018329 | 0.018248 | 0.018329 |
Lunes 12 de septiembre de 2022 | 0.018221 | +0.359% | 0.018168 | 0.018264 | 0.018316 | 0.018279 | 0.018248 |
Domingo 11 de septiembre de 2022 | 0.018156 | 0.000% | 0.018316 | 0.018335 | 0.018369 | 0.018320 | 0.018318 |
Sábado 10 de septiembre de 2022 | 0.018156 | 0.000% | 0.018322 | 0.018352 | 0.018389 | 0.018367 | 0.018322 |
Viernes 09 de septiembre de 2022 | 0.018156 | +0.552% | 0.018156 | 0.018206 | 0.018323 | 0.018207 | 0.018226 |
Jueves 08 de septiembre de 2022 | 0.018056 | -0.175% | 0.018009 | 0.018081 | 0.018135 | 0.018028 | 0.018135 |
Miércoles 07 de septiembre de 2022 | 0.018088 | -0.162% | 0.018028 | 0.018116 | 0.018172 | 0.018138 | 0.018028 |
Martes 06 de septiembre de 2022 | 0.018117 | +0.792% | 0.017936 | 0.018045 | 0.018138 | 0.018038 | 0.018138 |
Lunes 05 de septiembre de 2022 | 0.017975 | -1.779% | 0.017975 | 0.018028 | 0.018078 | 0.018078 | 0.018038 |
Domingo 04 de septiembre de 2022 | 0.018300 | 0.000% | 0.018076 | 0.018077 | 0.018083 | 0.018083 | 0.018078 |
Sábado 03 de septiembre de 2022 | 0.018300 | 0.000% | 0.018076 | 0.018080 | 0.018111 | 0.018111 | 0.018083 |
Viernes 02 de septiembre de 2022 | 0.018300 | +0.254% | 0.018111 | 0.018215 | 0.018300 | 0.018240 | 0.018111 |
Jueves 01 de septiembre de 2022 | 0.018254 | +0.384% | 0.018240 | 0.018281 | 0.018337 | 0.018263 | 0.018240 |
Miércoles 31 de agosto de 2022 | 0.018184 | +1.273% | 0.018061 | 0.018144 | 0.018263 | 0.018061 | 0.018263 |
Martes 30 de agosto de 2022 | 0.017955 | -0.827% | 0.017891 | 0.017944 | 0.018061 | 0.017891 | 0.018061 |
Lunes 29 de agosto de 2022 | 0.018105 | +2.163% | 0.017782 | 0.017915 | 0.018105 | 0.017841 | 0.017891 |
Domingo 28 de agosto de 2022 | 0.017722 | 0.000% | 0.017831 | 0.017834 | 0.017841 | 0.017838 | 0.017841 |
Sábado 27 de agosto de 2022 | 0.017722 | 0.000% | 0.017751 | 0.017835 | 0.017841 | 0.017751 | 0.017838 |
Viernes 26 de agosto de 2022 | 0.017722 | +0.585% | 0.017629 | 0.017703 | 0.017813 | 0.017642 | 0.017751 |
Jueves 25 de agosto de 2022 | 0.017619 | -0.653% | 0.017619 | 0.017662 | 0.017728 | 0.017696 | 0.017642 |
Miércoles 24 de agosto de 2022 | 0.017735 | -0.062% | 0.017696 | 0.017727 | 0.017763 | 0.017741 | 0.017696 |
Martes 23 de agosto de 2022 | 0.017746 | -1.169% | 0.017728 | 0.017772 | 0.017898 | 0.017797 | 0.017741 |
Lunes 22 de agosto de 2022 | 0.017956 | +0.469% | 0.017797 | 0.017868 | 0.017956 | 0.017884 | 0.017797 |
Domingo 21 de agosto de 2022 | 0.017872 | 0.000% | 0.017872 | 0.017878 | 0.017884 | 0.017872 | 0.017884 |
Sábado 20 de agosto de 2022 | 0.017872 | 0.000% | 0.017853 | 0.017870 | 0.017875 | 0.017857 | 0.017872 |
Viernes 19 de agosto de 2022 | 0.017872 | -0.257% | 0.017810 | 0.017858 | 0.017876 | 0.017876 | 0.017857 |
Jueves 18 de agosto de 2022 | 0.017918 | +0.520% | 0.017876 | 0.017925 | 0.017971 | 0.017956 | 0.017876 |
Miércoles 17 de agosto de 2022 | 0.017825 | +0.180% | 0.017762 | 0.017808 | 0.017849 | 0.017849 | 0.017845 |
Martes 16 de agosto de 2022 | 0.017793 | -0.752% | 0.017732 | 0.017787 | 0.017849 | 0.017815 | 0.017849 |
Lunes 15 de agosto de 2022 | 0.017928 | +0.138% | 0.017701 | 0.017792 | 0.017928 | 0.017701 | 0.017815 |
Domingo 14 de agosto de 2022 | 0.017903 | 0.000% | 0.017701 | 0.017701 | 0.017705 | 0.017705 | 0.017701 |
Sábado 13 de agosto de 2022 | 0.017903 | 0.000% | 0.017704 | 0.017713 | 0.017807 | 0.017807 | 0.017705 |
Viernes 12 de agosto de 2022 | 0.017903 | -0.238% | 0.017806 | 0.017890 | 0.017956 | 0.017956 | 0.017807 |
Jueves 11 de agosto de 2022 | 0.017946 | +1.182% | 0.017858 | 0.017917 | 0.017956 | 0.017858 | 0.017956 |
Miércoles 10 de agosto de 2022 | 0.017736 | -0.224% | 0.017682 | 0.017742 | 0.017858 | 0.017682 | 0.017858 |
Martes 09 de agosto de 2022 | 0.017776 | -0.210% | 0.017682 | 0.017730 | 0.017776 | 0.017746 | 0.017682 |
Lunes 08 de agosto de 2022 | 0.017813 | -0.651% | 0.017719 | 0.017798 | 0.017847 | 0.017844 | 0.017746 |
Domingo 07 de agosto de 2022 | 0.017930 | 0.000% | 0.017838 | 0.017844 | 0.017844 | 0.017838 | 0.017844 |
Sábado 06 de agosto de 2022 | 0.017930 | 0.000% | 0.017825 | 0.017840 | 0.017843 | 0.017825 | 0.017838 |
Viernes 05 de agosto de 2022 | 0.017930 | +0.547% | 0.017760 | 0.017803 | 0.017930 | 0.017761 | 0.017835 |
Jueves 04 de agosto de 2022 | 0.017833 | -0.391% | 0.017761 | 0.017881 | 0.017910 | 0.017870 | 0.017761 |
Miércoles 03 de agosto de 2022 | 0.017903 | -0.157% | 0.017834 | 0.017894 | 0.017974 | 0.017974 | 0.017870 |
Martes 02 de agosto de 2022 | 0.017931 | -0.516% | 0.017874 | 0.017957 | 0.018063 | 0.018063 | 0.017974 |
Lunes 01 de agosto de 2022 | 0.018024 | -0.516% | 0.017981 | 0.018029 | 0.018097 | 0.018005 | 0.018063 |
Domingo 31 de julio de 2022 | 0.018117 | 0.000% | 0.018005 | 0.018007 | 0.018008 | 0.018006 | 0.018005 |
Sábado 30 de julio de 2022 | 0.018117 | 0.000% | 0.017973 | 0.018004 | 0.018009 | 0.017973 | 0.018006 |
Viernes 29 de julio de 2022 | 0.018117 | -0.688% | 0.017981 | 0.018060 | 0.018117 | 0.017981 | 0.018047 |
Jueves 28 de julio de 2022 | 0.018243 | -0.284% | 0.017981 | 0.018218 | 0.018281 | 0.018129 | 0.017981 |
Miércoles 27 de julio de 2022 | 0.018295 | -1.008% | 0.018129 | 0.018297 | 0.018369 | 0.018369 | 0.018129 |
Martes 26 de julio de 2022 | 0.018481 | +0.717% | 0.018340 | 0.018444 | 0.018512 | 0.018512 | 0.018369 |
Lunes 25 de julio de 2022 | 0.018349 | -0.428% | 0.018349 | 0.018425 | 0.018512 | 0.018384 | 0.018512 |
Domingo 24 de julio de 2022 | 0.018428 | 0.000% | 0.018384 | 0.018389 | 0.018392 | 0.018392 | 0.018384 |
Sábado 23 de julio de 2022 | 0.018428 | 0.000% | 0.018343 | 0.018383 | 0.018416 | 0.018416 | 0.018392 |
Viernes 22 de julio de 2022 | 0.018428 | -2.051% | 0.018416 | 0.018464 | 0.018576 | 0.018547 | 0.018416 |
Jueves 21 de julio de 2022 | 0.018814 | +1.210% | 0.018547 | 0.018683 | 0.018814 | 0.018661 | 0.018547 |
Miércoles 20 de julio de 2022 | 0.018589 | -0.344% | 0.018528 | 0.018597 | 0.018660 | 0.018595 | 0.018528 |
Martes 19 de julio de 2022 | 0.018653 | +1.436% | 0.018426 | 0.018537 | 0.018669 | 0.018475 | 0.018598 |
Lunes 18 de julio de 2022 | 0.018389 | +0.463% | 0.018352 | 0.018382 | 0.018475 | 0.018362 | 0.018475 |
Domingo 17 de julio de 2022 | 0.018305 | 0.000% | 0.018362 | 0.018372 | 0.018375 | 0.018370 | 0.018362 |
Sábado 16 de julio de 2022 | 0.018305 | 0.000% | 0.018362 | 0.018368 | 0.018389 | 0.018379 | 0.018370 |
Viernes 15 de julio de 2022 | 0.018305 | +0.627% | 0.018209 | 0.018264 | 0.018379 | 0.018214 | 0.018379 |
Jueves 14 de julio de 2022 | 0.018190 | +0.792% | 0.017954 | 0.018116 | 0.018255 | 0.018038 | 0.018214 |
Miércoles 13 de julio de 2022 | 0.018047 | +0.587% | 0.018036 | 0.018062 | 0.018134 | 0.018105 | 0.018038 |
Martes 12 de julio de 2022 | 0.017942 | -0.613% | 0.017942 | 0.018011 | 0.018105 | 0.017982 | 0.018105 |
Lunes 11 de julio de 2022 | 0.018053 | -0.419% | 0.018041 | 0.018127 | 0.018193 | 0.018176 | 0.018041 |
Domingo 10 de julio de 2022 | 0.018129 | 0.000% | 0.018180 | 0.018185 | 0.018190 | 0.018180 | 0.018190 |
Sábado 09 de julio de 2022 | 0.018129 | 0.000% | 0.018176 | 0.018181 | 0.018185 | 0.018176 | 0.018176 |
Viernes 08 de julio de 2022 | 0.018129 | -0.193% | 0.018104 | 0.018133 | 0.018165 | 0.018165 | 0.018128 |
Jueves 07 de julio de 2022 | 0.018164 | +0.605% | 0.018105 | 0.018175 | 0.018207 | 0.018198 | 0.018145 |
Miércoles 06 de julio de 2022 | 0.018054 | -0.227% | 0.017830 | 0.018091 | 0.018198 | 0.017830 | 0.018198 |
Martes 05 de julio de 2022 | 0.018096 | +0.815% | 0.017830 | 0.017892 | 0.018096 | 0.017937 | 0.017830 |
Lunes 04 de julio de 2022 | 0.017949 | -0.973% | 0.017907 | 0.017928 | 0.017949 | 0.017907 | 0.017937 |
Domingo 03 de julio de 2022 | 0.018126 | 0.000% | 0.017907 | 0.017915 | 0.017918 | 0.017912 | 0.017907 |
Sábado 02 de julio de 2022 | 0.018126 | 0.000% | 0.017851 | 0.017913 | 0.017945 | 0.017851 | 0.017912 |
Viernes 01 de julio de 2022 | 0.018126 | +1.017% | 0.017851 | 0.018007 | 0.018126 | 0.017931 | 0.017851 |
Jueves 30 de junio de 2022 | 0.017943 | -0.203% | 0.017853 | 0.017901 | 0.017943 | 0.017920 | 0.017931 |
Miércoles 29 de junio de 2022 | 0.017980 | -0.173% | 0.017920 | 0.017970 | 0.017998 | 0.017994 | 0.017920 |
Martes 28 de junio de 2022 | 0.018011 | +0.542% | 0.017912 | 0.018021 | 0.018066 | 0.018033 | 0.017994 |
Lunes 27 de junio de 2022 | 0.017914 | -0.338% | 0.017876 | 0.017938 | 0.018033 | 0.017961 | 0.018033 |
Domingo 26 de junio de 2022 | 0.017974 | 0.000% | 0.017966 | 0.017967 | 0.017969 | 0.017966 | 0.017968 |
Sábado 25 de junio de 2022 | 0.017974 | 0.000% | 0.017964 | 0.017967 | 0.017968 | 0.017964 | 0.017968 |
Viernes 24 de junio de 2022 | 0.017974 | +0.289% | 0.017922 | 0.017961 | 0.017996 | 0.017922 | 0.017929 |
Jueves 23 de junio de 2022 | 0.017923 | -0.064% | 0.017867 | 0.017916 | 0.018000 | 0.017867 | 0.017921 |
Miércoles 22 de junio de 2022 | 0.017934 | +0.331% | 0.017831 | 0.017871 | 0.017934 | 0.017846 | 0.017867 |
Martes 21 de junio de 2022 | 0.017875 | +0.645% | 0.017780 | 0.017825 | 0.017875 | 0.017790 | 0.017846 |
Lunes 20 de junio de 2022 | 0.017760 | +0.239% | 0.017733 | 0.017772 | 0.017807 | 0.017733 | 0.017790 |
Domingo 19 de junio de 2022 | 0.017718 | 0.000% | 0.017713 | 0.017724 | 0.017740 | 0.017740 | 0.017733 |
Sábado 18 de junio de 2022 | 0.017718 | 0.000% | 0.017741 | 0.017744 | 0.017746 | 0.017741 | 0.017741 |
Viernes 17 de junio de 2022 | 0.017718 | +0.119% | 0.017634 | 0.017707 | 0.017775 | 0.017701 | 0.017741 |
Jueves 16 de junio de 2022 | 0.017697 | -0.604% | 0.017631 | 0.017733 | 0.017976 | 0.017631 | 0.017976 |
Miércoles 15 de junio de 2022 | 0.017805 | -0.212% | 0.017631 | 0.017867 | 0.018000 | 0.017935 | 0.017631 |
Martes 14 de junio de 2022 | 0.017842 | +1.401% | 0.017775 | 0.017825 | 0.017935 | 0.017853 | 0.017935 |
Lunes 13 de junio de 2022 | 0.017596 | -1.587% | 0.017421 | 0.017534 | 0.017853 | 0.017489 | 0.017853 |
Domingo 12 de junio de 2022 | 0.017880 | 0.000% | 0.017479 | 0.017482 | 0.017489 | 0.017483 | 0.017489 |
Sábado 11 de junio de 2022 | 0.017880 | 0.000% | 0.017465 | 0.017481 | 0.017486 | 0.017471 | 0.017483 |
Viernes 10 de junio de 2022 | 0.017880 | -0.802% | 0.017471 | 0.017822 | 0.017886 | 0.017872 | 0.017471 |
Jueves 09 de junio de 2022 | 0.018024 | +0.277% | 0.017870 | 0.017980 | 0.018024 | 0.017996 | 0.017872 |
Miércoles 08 de junio de 2022 | 0.017974 | +0.131% | 0.017914 | 0.017979 | 0.018000 | 0.017979 | 0.017996 |
Martes 07 de junio de 2022 | 0.017951 | -0.287% | 0.017951 | 0.018039 | 0.018111 | 0.018111 | 0.017979 |
Lunes 06 de junio de 2022 | 0.018002 | +0.356% | 0.017983 | 0.018000 | 0.018017 | 0.018011 | 0.017998 |
Domingo 05 de junio de 2022 | 0.017939 | 0.000% | 0.018010 | 0.018011 | 0.018012 | 0.018010 | 0.018011 |
Sábado 04 de junio de 2022 | 0.017939 | 0.000% | 0.018010 | 0.018015 | 0.018037 | 0.018037 | 0.018010 |
Viernes 03 de junio de 2022 | 0.017939 | +0.052% | 0.017829 | 0.017913 | 0.018037 | 0.017829 | 0.018037 |
Jueves 02 de junio de 2022 | 0.017929 | -1.332% | 0.017829 | 0.017926 | 0.017987 | 0.017986 | 0.017829 |
Miércoles 01 de junio de 2022 | 0.018171 | +0.892% | 0.017986 | 0.018117 | 0.018177 | 0.018177 | 0.017986 |
Martes 31 de maio de 2022 | 0.018010 | -0.262% | 0.017995 | 0.018025 | 0.018067 | 0.018067 | 0.018031 |
Lunes 30 de maio de 2022 | 0.018058 | +0.588% | 0.018002 | 0.018035 | 0.018086 | 0.018011 | 0.018067 |
Domingo 29 de maio de 2022 | 0.017952 | 0.000% | 0.018011 | 0.018014 | 0.018015 | 0.018014 | 0.018011 |
Sábado 28 de maio de 2022 | 0.017952 | 0.000% | 0.017968 | 0.018008 | 0.018015 | 0.017975 | 0.018014 |
Viernes 27 de maio de 2022 | 0.017952 | -0.224% | 0.017952 | 0.017989 | 0.018040 | 0.018040 | 0.017975 |
Jueves 26 de maio de 2022 | 0.017993 | +0.650% | 0.017874 | 0.017980 | 0.018040 | 0.017923 | 0.018040 |
Miércoles 25 de maio de 2022 | 0.017876 | -0.363% | 0.017876 | 0.017897 | 0.017946 | 0.017890 | 0.017923 |
Martes 24 de maio de 2022 | 0.017942 | +0.996% | 0.017890 | 0.017927 | 0.017948 | 0.017948 | 0.017890 |
Lunes 23 de maio de 2022 | 0.017765 | -0.384% | 0.017765 | 0.017818 | 0.017948 | 0.017784 | 0.017948 |
Domingo 22 de maio de 2022 | 0.017833 | 0.000% | 0.017784 | 0.017787 | 0.017790 | 0.017790 | 0.017784 |
Sábado 21 de maio de 2022 | 0.017833 | 0.000% | 0.017770 | 0.017787 | 0.017884 | 0.017884 | 0.017790 |
Viernes 20 de maio de 2022 | 0.017833 | -0.176% | 0.017833 | 0.017864 | 0.017927 | 0.017873 | 0.017884 |
Jueves 19 de maio de 2022 | 0.017864 | -1.108% | 0.017755 | 0.017919 | 0.017991 | 0.017911 | 0.017864 |
Miércoles 18 de maio de 2022 | 0.018065 | +0.901% | 0.017911 | 0.018070 | 0.018087 | 0.018079 | 0.017911 |
Martes 17 de maio de 2022 | 0.017903 | -0.373% | 0.017784 | 0.017853 | 0.018079 | 0.017784 | 0.018079 |
Lunes 16 de maio de 2022 | 0.017970 | +1.187% | 0.017784 | 0.017893 | 0.017970 | 0.017876 | 0.017784 |
Domingo 15 de maio de 2022 | 0.017760 | 0.000% | 0.017876 | 0.017877 | 0.017878 | 0.017877 | 0.017876 |
Sábado 14 de maio de 2022 | 0.017760 | 0.000% | 0.017838 | 0.017868 | 0.017877 | 0.017838 | 0.017877 |
Viernes 13 de maio de 2022 | 0.017760 | +1.048% | 0.017591 | 0.017744 | 0.017838 | 0.017629 | 0.017838 |
Jueves 12 de maio de 2022 | 0.017575 | -0.857% | 0.017470 | 0.017619 | 0.017717 | 0.017717 | 0.017629 |
Miércoles 11 de maio de 2022 | 0.017727 | +0.637% | 0.017717 | 0.017789 | 0.017851 | 0.017817 | 0.017717 |
Martes 10 de maio de 2022 | 0.017615 | -0.175% | 0.017583 | 0.017673 | 0.017817 | 0.017723 | 0.017817 |
Lunes 09 de maio de 2022 | 0.017646 | +0.934% | 0.017365 | 0.017524 | 0.017723 | 0.017437 | 0.017723 |
Domingo 08 de maio de 2022 | 0.017483 | 0.000% | 0.017415 | 0.017419 | 0.017438 | 0.017416 | 0.017437 |
Sábado 07 de maio de 2022 | 0.017483 | 0.000% | 0.017412 | 0.017419 | 0.017457 | 0.017430 | 0.017416 |
Viernes 06 de maio de 2022 | 0.017483 | +0.807% | 0.017373 | 0.017460 | 0.017483 | 0.017387 | 0.017430 |
Jueves 05 de maio de 2022 | 0.017343 | -1.179% | 0.017343 | 0.017425 | 0.017584 | 0.017584 | 0.017387 |
Miércoles 04 de maio de 2022 | 0.017550 | -0.440% | 0.017521 | 0.017551 | 0.017584 | 0.017521 | 0.017584 |
Martes 03 de maio de 2022 | 0.017627 | +1.303% | 0.017543 | 0.017583 | 0.017627 | 0.017543 | 0.017627 |
Lunes 02 de maio de 2022 | 0.017401 | +1.473% | 0.017289 | 0.017386 | 0.017546 | 0.017293 | 0.017543 |
Domingo 01 de maio de 2022 | 0.017148 | 0.000% | 0.017288 | 0.017291 | 0.017294 | 0.017290 | 0.017293 |
Sábado 30 de abril de 2022 | 0.017148 | 0.000% | 0.017163 | 0.017288 | 0.017292 | 0.017163 | 0.017290 |
Viernes 29 de abril de 2022 | 0.017148 | -1.116% | 0.017141 | 0.017179 | 0.017261 | 0.017248 | 0.017163 |
Jueves 28 de abril de 2022 | 0.017342 | -0.001% | 0.017248 | 0.017376 | 0.017413 | 0.017413 | 0.017248 |
Miércoles 27 de abril de 2022 | 0.017342 | -0.557% | 0.017342 | 0.017397 | 0.017454 | 0.017454 | 0.017413 |
Martes 26 de abril de 2022 | 0.017439 | -1.114% | 0.017432 | 0.017487 | 0.017556 | 0.017556 | 0.017454 |
Lunes 25 de abril de 2022 | 0.017635 | +2.201% | 0.017430 | 0.017506 | 0.017635 | 0.017433 | 0.017556 |
Domingo 24 de abril de 2022 | 0.017256 | 0.000% | 0.017388 | 0.017393 | 0.017433 | 0.017393 | 0.017433 |
Sábado 23 de abril de 2022 | 0.017256 | 0.000% | 0.017333 | 0.017386 | 0.017397 | 0.017333 | 0.017393 |
Viernes 22 de abril de 2022 | 0.017256 | -0.844% | 0.017256 | 0.017293 | 0.017363 | 0.017351 | 0.017333 |
Jueves 21 de abril de 2022 | 0.017402 | +0.823% | 0.017233 | 0.017329 | 0.017489 | 0.017318 | 0.017351 |
Miércoles 20 de abril de 2022 | 0.017260 | +1.027% | 0.017214 | 0.017267 | 0.017318 | 0.017214 | 0.017318 |
Martes 19 de abril de 2022 | 0.017085 | -0.297% | 0.016955 | 0.017023 | 0.017214 | 0.016963 | 0.017214 |
Lunes 18 de abril de 2022 | 0.017136 | 0.000% | 0.016936 | 0.016990 | 0.017049 | 0.017037 | 0.016963 |
Domingo 17 de abril de 2022 | 0.017136 | 0.000% | 0.017037 | 0.017037 | 0.017037 | 0.017037 | 0.017037 |
Sábado 16 de abril de 2022 | 0.017136 | 0.000% | 0.017037 | 0.017040 | 0.017044 | 0.017044 | 0.017037 |
Viernes 15 de abril de 2022 | 0.017136 | 0.000% | 0.017027 | 0.017046 | 0.017088 | 0.017088 | 0.017044 |
Jueves 14 de abril de 2022 | 0.017136 | +0.037% | 0.017088 | 0.017141 | 0.017177 | 0.017089 | 0.017088 |
Miércoles 13 de abril de 2022 | 0.017130 | -0.784% | 0.017010 | 0.017110 | 0.017143 | 0.017134 | 0.017089 |
Martes 12 de abril de 2022 | 0.017265 | +0.025% | 0.017134 | 0.017259 | 0.017325 | 0.017325 | 0.017134 |
Lunes 11 de abril de 2022 | 0.017261 | -1.317% | 0.017236 | 0.017333 | 0.017445 | 0.017318 | 0.017325 |
Domingo 10 de abril de 2022 | 0.017491 | 0.000% | 0.017312 | 0.017365 | 0.017373 | 0.017373 | 0.017318 |
Sábado 09 de abril de 2022 | 0.017491 | 0.000% | 0.017373 | 0.017384 | 0.017428 | 0.017423 | 0.017373 |
Viernes 08 de abril de 2022 | 0.017491 | -0.829% | 0.017423 | 0.017485 | 0.017558 | 0.017558 | 0.017423 |
Jueves 07 de abril de 2022 | 0.017637 | +0.293% | 0.017558 | 0.017604 | 0.017637 | 0.017586 | 0.017558 |
Miércoles 06 de abril de 2022 | 0.017586 | -0.409% | 0.017586 | 0.017618 | 0.017636 | 0.017636 | 0.017586 |
Martes 05 de abril de 2022 | 0.017658 | -0.474% | 0.017636 | 0.017654 | 0.017742 | 0.017742 | 0.017636 |
Lunes 04 de abril de 2022 | 0.017742 | -0.244% | 0.017742 | 0.017826 | 0.017900 | 0.017836 | 0.017742 |
Domingo 03 de abril de 2022 | 0.017785 | 0.000% | 0.017836 | 0.017851 | 0.017853 | 0.017849 | 0.017836 |
Sábado 02 de abril de 2022 | 0.017785 | 0.000% | 0.017849 | 0.017853 | 0.017854 | 0.017850 | 0.017849 |
Viernes 01 de abril de 2022 | 0.017785 | -1.029% | 0.017696 | 0.017775 | 0.017850 | 0.017696 | 0.017850 |
Jueves 31 de marzo de 2022 | 0.017970 | -0.690% | 0.017696 | 0.017915 | 0.017973 | 0.017925 | 0.017696 |
Miércoles 30 de marzo de 2022 | 0.018095 | +0.184% | 0.017925 | 0.018000 | 0.018095 | 0.018002 | 0.017925 |
Martes 29 de marzo de 2022 | 0.018062 | +2.293% | 0.017635 | 0.017878 | 0.018062 | 0.017635 | 0.018002 |
Lunes 28 de marzo de 2022 | 0.017657 | +0.605% | 0.017405 | 0.017546 | 0.017657 | 0.017452 | 0.017635 |
Domingo 27 de marzo de 2022 | 0.017551 | 0.000% | 0.017378 | 0.017403 | 0.017452 | 0.017441 | 0.017452 |
Sábado 26 de marzo de 2022 | 0.017551 | 0.000% | 0.017441 | 0.017449 | 0.017456 | 0.017452 | 0.017441 |
Viernes 25 de marzo de 2022 | 0.017551 | +0.255% | 0.017466 | 0.017511 | 0.017551 | 0.017466 | 0.017496 |
Jueves 24 de marzo de 2022 | 0.017506 | -1.217% | 0.017466 | 0.017568 | 0.017617 | 0.017607 | 0.017466 |
Miércoles 23 de marzo de 2022 | 0.017722 | -0.117% | 0.017607 | 0.017789 | 0.017861 | 0.017861 | 0.017607 |
Martes 22 de marzo de 2022 | 0.017742 | -0.488% | 0.017678 | 0.017736 | 0.017861 | 0.017806 | 0.017861 |
Lunes 21 de marzo de 2022 | 0.017829 | +0.713% | 0.017806 | 0.017843 | 0.017890 | 0.017890 | 0.017806 |
Domingo 20 de marzo de 2022 | 0.017703 | 0.000% | 0.017890 | 0.017909 | 0.017911 | 0.017911 | 0.017890 |
Sábado 19 de marzo de 2022 | 0.017703 | 0.000% | 0.017910 | 0.017916 | 0.017926 | 0.017926 | 0.017910 |
Viernes 18 de marzo de 2022 | 0.017703 | +0.138% | 0.017703 | 0.017785 | 0.017926 | 0.017822 | 0.017926 |
Jueves 17 de marzo de 2022 | 0.017679 | -0.666% | 0.017679 | 0.017746 | 0.017857 | 0.017857 | 0.017822 |
Miércoles 16 de marzo de 2022 | 0.017797 | +0.370% | 0.017672 | 0.017775 | 0.017857 | 0.017672 | 0.017857 |
Martes 15 de marzo de 2022 | 0.017732 | +2.274% | 0.017377 | 0.017610 | 0.017732 | 0.017417 | 0.017672 |
Lunes 14 de marzo de 2022 | 0.017337 | -0.302% | 0.017082 | 0.017280 | 0.017417 | 0.017082 | 0.017417 |
Domingo 13 de marzo de 2022 | 0.017390 | 0.000% | 0.017068 | 0.017074 | 0.017082 | 0.017068 | 0.017082 |
Sábado 12 de marzo de 2022 | 0.017390 | 0.000% | 0.017053 | 0.017064 | 0.017071 | 0.017071 | 0.017068 |
Viernes 11 de marzo de 2022 | 0.017390 | +1.633% | 0.017120 | 0.017235 | 0.017390 | 0.017120 | 0.017150 |
Jueves 10 de marzo de 2022 | 0.017110 | +0.503% | 0.017110 | 0.017250 | 0.017394 | 0.017273 | 0.017160 |
Miércoles 09 de marzo de 2022 | 0.017025 | +0.757% | 0.016487 | 0.016757 | 0.017223 | 0.016638 | 0.017223 |
Martes 08 de marzo de 2022 | 0.016897 | -0.163% | 0.016638 | 0.016902 | 0.017003 | 0.016951 | 0.016638 |
Lunes 07 de marzo de 2022 | 0.016925 | -3.430% | 0.016888 | 0.017006 | 0.017255 | 0.017255 | 0.016951 |
Domingo 06 de marzo de 2022 | 0.017526 | 0.000% | 0.017222 | 0.017254 | 0.017265 | 0.017222 | 0.017255 |
Sábado 05 de marzo de 2022 | 0.017526 | 0.000% | 0.017221 | 0.017232 | 0.017414 | 0.017414 | 0.017222 |
Viernes 04 de marzo de 2022 | 0.017526 | -1.733% | 0.017414 | 0.017642 | 0.017751 | 0.017751 | 0.017414 |
Jueves 03 de marzo de 2022 | 0.017835 | -0.513% | 0.017751 | 0.017865 | 0.017925 | 0.017897 | 0.017751 |
Miércoles 02 de marzo de 2022 | 0.017927 | -6.586% | 0.017897 | 0.019018 | 0.019159 | 0.019128 | 0.017897 |
Martes 01 de marzo de 2022 | 0.019191 | -0.644% | 0.019066 | 0.019215 | 0.019315 | 0.019315 | 0.019128 |
Lunes 28 de febrero de 2022 | 0.019315 | 0.000% | 0.019159 | 0.019252 | 0.019346 | 0.019191 | 0.019315 |
Domingo 27 de febrero de 2022 | 0.019315 | 0.000% | 0.019128 | 0.019360 | 0.019377 | 0.019377 | 0.019191 |
Sábado 26 de febrero de 2022 | 0.019315 | 0.000% | 0.019377 | 0.019377 | 0.019377 | 0.019377 | 0.019377 |
Viernes 25 de febrero de 2022 | 0.019315 | +0.648% | 0.019222 | 0.019303 | 0.019408 | 0.019253 | 0.019377 |
Jueves 24 de febrero de 2022 | 0.019191 | -1.595% | 0.019097 | 0.019290 | 0.019470 | 0.019439 | 0.019253 |
Miércoles 23 de febrero de 2022 | 0.019502 | -0.159% | 0.019439 | 0.019485 | 0.019533 | 0.019470 | 0.019439 |
Martes 22 de febrero de 2022 | 0.019533 | +0.159% | 0.019408 | 0.019480 | 0.019564 | 0.019439 | 0.019502 |
Lunes 21 de febrero de 2022 | 0.019502 | -0.159% | 0.019439 | 0.019512 | 0.019595 | 0.019470 | 0.019439 |
Domingo 20 de febrero de 2022 | 0.019533 | 0.000% | 0.019470 | 0.019470 | 0.019470 | 0.019470 | 0.019470 |
Sábado 19 de febrero de 2022 | 0.019533 | 0.000% | 0.019470 | 0.019470 | 0.019470 | 0.019470 | 0.019470 |
Viernes 18 de febrero de 2022 | 0.019533 | 0.000% | 0.019470 | 0.019531 | 0.019564 | 0.019533 | 0.019470 |
Jueves 17 de febrero de 2022 | 0.019533 | -0.159% | 0.019502 | 0.019553 | 0.019595 | 0.019564 | 0.019533 |
Miércoles 16 de febrero de 2022 | 0.019564 | +0.479% | 0.019502 | 0.019557 | 0.019595 | 0.019533 | 0.019564 |
Martes 15 de febrero de 2022 | 0.019470 | 0.000% | 0.019439 | 0.019504 | 0.019564 | 0.019439 | 0.019533 |
Lunes 14 de febrero de 2022 | 0.019470 | -0.635% | 0.019408 | 0.019482 | 0.019564 | 0.019502 | 0.019439 |
Domingo 13 de febrero de 2022 | 0.019595 | 0.000% | 0.019502 | 0.019531 | 0.019533 | 0.019533 | 0.019502 |
Sábado 12 de febrero de 2022 | 0.019595 | 0.000% | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.019533 |
Viernes 11 de febrero de 2022 | 0.019595 | -0.158% | 0.019502 | 0.019589 | 0.019657 | 0.019657 | 0.019533 |
Jueves 10 de febrero de 2022 | 0.019626 | -0.158% | 0.019564 | 0.019672 | 0.019782 | 0.019657 | 0.019657 |
Miércoles 09 de febrero de 2022 | 0.019657 | +0.158% | 0.019626 | 0.019658 | 0.019688 | 0.019626 | 0.019657 |
Martes 08 de febrero de 2022 | 0.019626 | -0.316% | 0.019595 | 0.019648 | 0.019688 | 0.019688 | 0.019626 |
Lunes 07 de febrero de 2022 | 0.019688 | 0.000% | 0.019626 | 0.019675 | 0.019719 | 0.019719 | 0.019688 |
Domingo 06 de febrero de 2022 | 0.019688 | 0.000% | 0.019688 | 0.019691 | 0.019719 | 0.019688 | 0.019719 |
Sábado 05 de febrero de 2022 | 0.019688 | 0.000% | 0.019688 | 0.019688 | 0.019688 | 0.019688 | 0.019688 |
Viernes 04 de febrero de 2022 | 0.019688 | -0.472% | 0.019626 | 0.019711 | 0.019844 | 0.019719 | 0.019688 |
Jueves 03 de febrero de 2022 | 0.019782 | +1.435% | 0.019408 | 0.019551 | 0.019813 | 0.019470 | 0.019719 |
Miércoles 02 de febrero de 2022 | 0.019502 | +0.320% | 0.019408 | 0.019484 | 0.019533 | 0.019470 | 0.019470 |
Martes 01 de febrero de 2022 | 0.019439 | +0.321% | 0.019346 | 0.019418 | 0.019470 | 0.019439 | 0.019470 |
Lunes 31 de enero de 2022 | 0.019377 | -0.160% | 0.019346 | 0.019408 | 0.019470 | 0.019346 | 0.019439 |
Domingo 30 de enero de 2022 | 0.019408 | 0.000% | 0.019346 | 0.019346 | 0.019346 | 0.019346 | 0.019346 |
Sábado 29 de enero de 2022 | 0.019408 | 0.000% | 0.019346 | 0.019346 | 0.019346 | 0.019346 | 0.019346 |
Viernes 28 de enero de 2022 | 0.019408 | +0.971% | 0.019253 | 0.019349 | 0.019470 | 0.019284 | 0.019346 |
Jueves 27 de enero de 2022 | 0.019222 | +0.651% | 0.019159 | 0.019245 | 0.019346 | 0.019222 | 0.019284 |
Miércoles 26 de enero de 2022 | 0.019097 | +0.821% | 0.018973 | 0.019082 | 0.019253 | 0.019035 | 0.019222 |
Martes 25 de enero de 2022 | 0.018942 | -1.136% | 0.018942 | 0.019060 | 0.019128 | 0.019097 | 0.019035 |
Lunes 24 de enero de 2022 | 0.019159 | -0.162% | 0.019066 | 0.019158 | 0.019253 | 0.019222 | 0.019097 |
Domingo 23 de enero de 2022 | 0.019191 | 0.000% | 0.019222 | 0.019222 | 0.019222 | 0.019222 | 0.019222 |
Sábado 22 de enero de 2022 | 0.019191 | 0.000% | 0.019222 | 0.019222 | 0.019222 | 0.019222 | 0.019222 |
Viernes 21 de enero de 2022 | 0.019191 | +0.489% | 0.019128 | 0.019195 | 0.019284 | 0.019128 | 0.019222 |
Jueves 20 de enero de 2022 | 0.019097 | -1.127% | 0.019097 | 0.019165 | 0.019222 | 0.019159 | 0.019128 |
Miércoles 19 de enero de 2022 | 0.019315 | -0.640% | 0.019159 | 0.019334 | 0.019470 | 0.019439 | 0.019159 |
Martes 18 de enero de 2022 | 0.019439 | -0.319% | 0.019377 | 0.019486 | 0.019595 | 0.019502 | 0.019439 |
Lunes 17 de enero de 2022 | 0.019502 | 0.000% | 0.019470 | 0.019510 | 0.019564 | 0.019533 | 0.019502 |
Domingo 16 de enero de 2022 | 0.019502 | 0.000% | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.019533 |
Sábado 15 de enero de 2022 | 0.019502 | 0.000% | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.019533 |
Viernes 14 de enero de 2022 | 0.019502 | -0.634% | 0.019470 | 0.019536 | 0.019564 | 0.019564 | 0.019533 |
Jueves 13 de enero de 2022 | 0.019626 | +0.638% | 0.019470 | 0.019546 | 0.019657 | 0.019470 | 0.019564 |
Miércoles 12 de enero de 2022 | 0.019502 | 0.000% | 0.019408 | 0.019457 | 0.019502 | 0.019408 | 0.019470 |
Martes 11 de enero de 2022 | 0.019502 | -0.476% | 0.019377 | 0.019495 | 0.019564 | 0.019564 | 0.019408 |
Lunes 10 de enero de 2022 | 0.019595 | -0.474% | 0.019564 | 0.019618 | 0.019688 | 0.019657 | 0.019564 |
Domingo 09 de enero de 2022 | 0.019688 | 0.000% | 0.019657 | 0.019657 | 0.019657 | 0.019657 | 0.019657 |
Sábado 08 de enero de 2022 | 0.019688 | 0.000% | 0.019657 | 0.019657 | 0.019657 | 0.019657 | 0.019657 |
Viernes 07 de enero de 2022 | 0.019688 | +0.158% | 0.019595 | 0.019643 | 0.019719 | 0.019626 | 0.019657 |
Jueves 06 de enero de 2022 | 0.019657 | +1.771% | 0.019408 | 0.019557 | 0.019688 | 0.019439 | 0.019626 |
Miércoles 05 de enero de 2022 | 0.019315 | -0.321% | 0.019284 | 0.019355 | 0.019439 | 0.019346 | 0.019439 |
Martes 04 de enero de 2022 | 0.019377 | -0.638% | 0.019315 | 0.019432 | 0.019502 | 0.019502 | 0.019346 |
Lunes 03 de enero de 2022 | 0.019502 | +0.804% | 0.019284 | 0.019405 | 0.019533 | 0.019346 | 0.019502 |
Domingo 02 de enero de 2022 | 0.019346 | 0.000% | 0.019346 | 0.019346 | 0.019346 | 0.019346 | 0.019346 |
Sábado 01 de enero de 2022 | 0.019346 | 0.000% | 0.019346 | 0.019346 | 0.019346 | 0.019346 | 0.019346 |
Viernes 31 de deciembre de 2021 | 0.019346 | -0.955% | 0.019284 | 0.019369 | 0.019408 | 0.019408 | 0.019346 |
Jueves 30 de deciembre de 2021 | 0.019533 | -0.633% | 0.019377 | 0.019511 | 0.019595 | 0.019564 | 0.019408 |
Miércoles 29 de deciembre de 2021 | 0.019657 | +1.445% | 0.019439 | 0.019526 | 0.019688 | 0.019470 | 0.019564 |
Martes 28 de deciembre de 2021 | 0.019377 | -0.479% | 0.019346 | 0.019434 | 0.019502 | 0.019439 | 0.019470 |
Lunes 27 de deciembre de 2021 | 0.019470 | -0.159% | 0.019408 | 0.019463 | 0.019533 | 0.019533 | 0.019439 |
Domingo 26 de deciembre de 2021 | 0.019502 | 0.000% | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.019533 |
Sábado 25 de deciembre de 2021 | 0.019502 | 0.000% | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.019533 |
Viernes 24 de deciembre de 2021 | 0.019502 | 0.000% | 0.019439 | 0.019491 | 0.019533 | 0.019470 | 0.019533 |
Jueves 23 de deciembre de 2021 | 0.019502 | -0.634% | 0.019439 | 0.019497 | 0.019533 | 0.019533 | 0.019470 |
Miércoles 22 de deciembre de 2021 | 0.019626 | +0.478% | 0.019533 | 0.019533 | 0.019533 | 0.019626 | 0.019533 |
Martes 21 de deciembre de 2021 | 0.019533 | -0.159% | 0.019502 | 0.019585 | 0.019626 | 0.019595 | 0.019626 |
Lunes 20 de deciembre de 2021 | 0.019564 | +0.640% | 0.019408 | 0.019495 | 0.019626 | 0.019439 | 0.019595 |
Domingo 19 de deciembre de 2021 | 0.019439 | 0.000% | 0.019408 | 0.019439 | 0.019439 | 0.019439 | 0.019408 |
Sábado 18 de deciembre de 2021 | 0.019439 | 0.000% | 0.019439 | 0.019439 | 0.019439 | 0.019439 | 0.019439 |
Viernes 17 de deciembre de 2021 | 0.019439 | -1.108% | 0.019408 | 0.019489 | 0.019595 | 0.019595 | 0.019439 |
Jueves 16 de deciembre de 2021 | 0.019657 | -0.629% | 0.019564 | 0.019666 | 0.019782 | 0.019750 | 0.019595 |
Miércoles 15 de deciembre de 2021 | 0.019782 | 0.000% | 0.019719 | 0.019796 | 0.019875 | 0.019782 | 0.019750 |
Martes 14 de deciembre de 2021 | 0.019782 | +0.792% | 0.019626 | 0.019709 | 0.019906 | 0.019657 | 0.019750 |
Lunes 13 de deciembre de 2021 | 0.019626 | -0.473% | 0.019595 | 0.019658 | 0.019750 | 0.019750 | 0.019657 |
Domingo 12 de deciembre de 2021 | 0.019719 | 0.000% | 0.019719 | 0.019750 | 0.019750 | 0.019750 | 0.019750 |
Sábado 11 de deciembre de 2021 | 0.019719 | 0.000% | 0.019750 | 0.019750 | 0.019750 | 0.019750 | 0.019750 |
Viernes 10 de deciembre de 2021 | 0.019719 | -0.314% | 0.019657 | 0.019762 | 0.019844 | 0.019782 | 0.019750 |
Jueves 09 de deciembre de 2021 | 0.019782 | +0.315% | 0.019719 | 0.019761 | 0.019844 | 0.019782 | 0.019782 |
Miércoles 08 de deciembre de 2021 | 0.019719 | +0.475% | 0.019595 | 0.019686 | 0.019782 | 0.019657 | 0.019782 |
Martes 07 de deciembre de 2021 | 0.019626 | -0.473% | 0.019564 | 0.019674 | 0.019750 | 0.019719 | 0.019657 |
Lunes 06 de deciembre de 2021 | 0.019719 | -0.627% | 0.019657 | 0.019709 | 0.019782 | 0.019719 | 0.019719 |
Domingo 05 de deciembre de 2021 | 0.019844 | 0.000% | 0.019688 | 0.019719 | 0.019750 | 0.019719 | 0.019688 |
Sábado 04 de deciembre de 2021 | 0.019844 | 0.000% | 0.019719 | 0.019719 | 0.019719 | 0.019719 | 0.019719 |
Viernes 03 de deciembre de 2021 | 0.019844 | -0.623% | 0.019688 | 0.019809 | 0.019875 | 0.019875 | 0.019719 |
Jueves 02 de deciembre de 2021 | 0.019968 | +1.262% | 0.019750 | 0.019853 | 0.019999 | 0.019750 | 0.019875 |
Miércoles 01 de deciembre de 2021 | 0.019719 | +0.475% | 0.019657 | 0.019767 | 0.019875 | 0.019875 | 0.019750 |
Martes 30 de noviembre de 2021 | 0.019626 | +0.159% | 0.019564 | 0.019711 | 0.019906 | 0.019657 | 0.019875 |
Lunes 29 de noviembre de 2021 | 0.019595 | +0.478% | 0.019502 | 0.019592 | 0.019719 | 0.019626 | 0.019688 |
Domingo 28 de noviembre de 2021 | 0.019502 | 0.000% | 0.019626 | 0.019626 | 0.019626 | 0.019626 | 0.019626 |
Sábado 27 de noviembre de 2021 | 0.019502 | 0.000% | 0.019626 | 0.019626 | 0.019626 | 0.019626 | 0.019626 |
Viernes 26 de noviembre de 2021 | 0.019502 | 0.000% | 0.019315 | 0.019492 | 0.019719 | 0.019470 | 0.019626 |
Jueves 25 de noviembre de 2021 | 0.019502 | -0.318% | 0.019439 | 0.019473 | 0.019502 | 0.019470 | 0.019470 |
Miércoles 24 de noviembre de 2021 | 0.019564 | 0.000% | 0.019439 | 0.019502 | 0.019564 | 0.019564 | 0.019470 |
Martes 23 de noviembre de 2021 | 0.019564 | +1.616% | 0.019284 | 0.019459 | 0.019657 | 0.019346 | 0.019564 |
Lunes 22 de noviembre de 2021 | 0.019253 | +1.977% | 0.018973 | 0.019129 | 0.019377 | 0.019004 | 0.019377 |
Domingo 21 de noviembre de 2021 | 0.018880 | 0.000% | 0.019004 | 0.019004 | 0.019035 | 0.019004 | 0.019004 |
Sábado 20 de noviembre de 2021 | 0.018880 | 0.000% | 0.019004 | 0.019004 | 0.019004 | 0.019004 | 0.019004 |
Viernes 19 de noviembre de 2021 | 0.018880 | -0.492% | 0.018817 | 0.018958 | 0.019066 | 0.019035 | 0.019004 |
Jueves 18 de noviembre de 2021 | 0.018973 | +0.494% | 0.018817 | 0.018928 | 0.019035 | 0.018848 | 0.019035 |
Miércoles 17 de noviembre de 2021 | 0.018880 | -0.492% | 0.018848 | 0.018917 | 0.019035 | 0.019035 | 0.018848 |
Martes 16 de noviembre de 2021 | 0.018973 | -0.813% | 0.018848 | 0.018961 | 0.019035 | 0.018973 | 0.019035 |
Lunes 15 de noviembre de 2021 | 0.019128 | 0.000% | 0.018942 | 0.019092 | 0.019191 | 0.019066 | 0.018973 |
Domingo 14 de noviembre de 2021 | 0.019128 | 0.000% | 0.019097 | 0.019097 | 0.019097 | 0.019097 | 0.019097 |
Sábado 13 de noviembre de 2021 | 0.019128 | 0.000% | 0.019097 | 0.019097 | 0.019097 | 0.019097 | 0.019097 |
Viernes 12 de noviembre de 2021 | 0.019128 | -0.324% | 0.019066 | 0.019152 | 0.019284 | 0.019128 | 0.019097 |
Jueves 11 de noviembre de 2021 | 0.019191 | -0.644% | 0.019097 | 0.019203 | 0.019377 | 0.019315 | 0.019128 |
Miércoles 10 de noviembre de 2021 | 0.019315 | -2.205% | 0.019253 | 0.019562 | 0.019750 | 0.019688 | 0.019315 |
Martes 09 de noviembre de 2021 | 0.019750 | 0.000% | 0.019688 | 0.019740 | 0.019813 | 0.019750 | 0.019688 |
Lunes 08 de noviembre de 2021 | 0.019750 | -0.781% | 0.019719 | 0.019777 | 0.019844 | 0.019813 | 0.019750 |
Domingo 07 de noviembre de 2021 | 0.019906 | 0.000% | 0.019750 | 0.019753 | 0.019782 | 0.019750 | 0.019782 |
Sábado 06 de noviembre de 2021 | 0.019906 | 0.000% | 0.019750 | 0.019750 | 0.019750 | 0.019750 | 0.019750 |
Viernes 05 de noviembre de 2021 | 0.019906 | -0.467% | 0.019750 | 0.019938 | 0.020061 | 0.020061 | 0.019750 |
Jueves 04 de noviembre de 2021 | 0.019999 | -2.131% | 0.019968 | 0.020177 | 0.020372 | 0.020372 | 0.020061 |
Miércoles 03 de noviembre de 2021 | 0.020435 | +1.546% | 0.020155 | 0.020287 | 0.020466 | 0.020155 | 0.020372 |
Martes 02 de noviembre de 2021 | 0.020124 | +0.155% | 0.020093 | 0.020136 | 0.020186 | 0.020124 | 0.020155 |
Lunes 01 de noviembre de 2021 | 0.020093 | -1.374% | 0.020030 | 0.020137 | 0.020217 | 0.020186 | 0.020155 |
Domingo 31 de outubre de 2021 | 0.020372 | 0.000% | 0.020155 | 0.020156 | 0.020186 | 0.020155 | 0.020186 |
Sábado 30 de outubre de 2021 | 0.020372 | 0.000% | 0.020155 | 0.020155 | 0.020155 | 0.020155 | 0.020155 |
Viernes 29 de outubre de 2021 | 0.020372 | +1.236% | 0.020155 | 0.020207 | 0.020404 | 0.020186 | 0.020155 |
Jueves 28 de outubre de 2021 | 0.020124 | -0.154% | 0.019968 | 0.020102 | 0.020248 | 0.020093 | 0.020217 |
Miércoles 27 de outubre de 2021 | 0.020155 | -0.154% | 0.020061 | 0.020143 | 0.020217 | 0.020124 | 0.020093 |
Martes 26 de outubre de 2021 | 0.020186 | +0.933% | 0.019968 | 0.020057 | 0.020248 | 0.019968 | 0.020124 |
Lunes 25 de outubre de 2021 | 0.019999 | -0.155% | 0.019937 | 0.020083 | 0.020217 | 0.020186 | 0.019968 |
Domingo 24 de outubre de 2021 | 0.020030 | 0.000% | 0.020186 | 0.020214 | 0.020217 | 0.020217 | 0.020186 |
Sábado 23 de outubre de 2021 | 0.020030 | 0.000% | 0.020217 | 0.020217 | 0.020217 | 0.020217 | 0.020217 |
Viernes 22 de outubre de 2021 | 0.020030 | -1.529% | 0.019968 | 0.020192 | 0.020279 | 0.020279 | 0.020217 |
Jueves 21 de outubre de 2021 | 0.020341 | 0.000% | 0.020248 | 0.020309 | 0.020372 | 0.020341 | 0.020279 |
Miércoles 20 de outubre de 2021 | 0.020341 | -0.153% | 0.020248 | 0.020362 | 0.020466 | 0.020435 | 0.020341 |
Martes 19 de outubre de 2021 | 0.020372 | -0.152% | 0.020310 | 0.020417 | 0.020497 | 0.020466 | 0.020435 |
Lunes 18 de outubre de 2021 | 0.020404 | +0.306% | 0.020341 | 0.020418 | 0.020466 | 0.020435 | 0.020466 |
Domingo 17 de outubre de 2021 | 0.020341 | 0.000% | 0.020404 | 0.020404 | 0.020404 | 0.020404 | 0.020404 |
Sábado 16 de outubre de 2021 | 0.020341 | 0.000% | 0.020404 | 0.020404 | 0.020404 | 0.020404 | 0.020404 |
Viernes 15 de outubre de 2021 | 0.020341 | +1.395% | 0.020061 | 0.020250 | 0.020435 | 0.020093 | 0.020404 |
Jueves 14 de outubre de 2021 | 0.020061 | -0.616% | 0.020030 | 0.020101 | 0.020186 | 0.020124 | 0.020093 |
Miércoles 13 de outubre de 2021 | 0.020186 | -0.613% | 0.020061 | 0.020269 | 0.020404 | 0.020372 | 0.020124 |
Martes 12 de outubre de 2021 | 0.020310 | -0.910% | 0.020279 | 0.020418 | 0.020528 | 0.020497 | 0.020372 |
Lunes 11 de outubre de 2021 | 0.020497 | +1.074% | 0.020435 | 0.020492 | 0.020559 | 0.020466 | 0.020497 |
Domingo 10 de outubre de 2021 | 0.020279 | 0.000% | 0.020466 | 0.020497 | 0.020497 | 0.020497 | 0.020497 |
Sábado 09 de outubre de 2021 | 0.020279 | 0.000% | 0.020497 | 0.020497 | 0.020497 | 0.020497 | 0.020497 |
Viernes 08 de outubre de 2021 | 0.020279 | -0.761% | 0.020217 | 0.020441 | 0.020497 | 0.020466 | 0.020497 |
Jueves 07 de outubre de 2021 | 0.020435 | +0.305% | 0.020372 | 0.020428 | 0.020497 | 0.020372 | 0.020466 |
Miércoles 06 de outubre de 2021 | 0.020372 | -1.057% | 0.020372 | 0.020471 | 0.020590 | 0.020497 | 0.020372 |
Martes 05 de outubre de 2021 | 0.020590 | -0.151% | 0.020435 | 0.020503 | 0.020590 | 0.020435 | 0.020497 |
Lunes 04 de outubre de 2021 | 0.020621 | +0.303% | 0.020435 | 0.020518 | 0.020683 | 0.020466 | 0.020435 |
Domingo 03 de outubre de 2021 | 0.020559 | 0.000% | 0.020497 | 0.020497 | 0.020497 | 0.020497 | 0.020497 |
Sábado 02 de outubre de 2021 | 0.020559 | 0.000% | 0.020497 | 0.020497 | 0.020497 | 0.020497 | 0.020497 |
Viernes 01 de outubre de 2021 | 0.020559 | -0.452% | 0.020435 | 0.020523 | 0.020621 | 0.020497 | 0.020497 |
Jueves 30 de septiembre de 2021 | 0.020652 | -0.896% | 0.020435 | 0.020731 | 0.020901 | 0.020901 | 0.020528 |
Miércoles 29 de septiembre de 2021 | 0.020839 | -0.446% | 0.020777 | 0.020886 | 0.020963 | 0.020963 | 0.020901 |
Martes 28 de septiembre de 2021 | 0.020932 | +1.051% | 0.020715 | 0.020868 | 0.020995 | 0.020777 | 0.020963 |
Lunes 27 de septiembre de 2021 | 0.020715 | -0.745% | 0.020683 | 0.020770 | 0.020839 | 0.020839 | 0.020777 |
Domingo 26 de septiembre de 2021 | 0.020870 | 0.000% | 0.020808 | 0.020839 | 0.020839 | 0.020839 | 0.020839 |
Sábado 25 de septiembre de 2021 | 0.020870 | 0.000% | 0.020839 | 0.020839 | 0.020839 | 0.020839 | 0.020839 |
Viernes 24 de septiembre de 2021 | 0.020870 | 0.000% | 0.020777 | 0.020842 | 0.020932 | 0.020932 | 0.020839 |
Jueves 23 de septiembre de 2021 | 0.020870 | +1.513% | 0.020528 | 0.020707 | 0.020995 | 0.020559 | 0.020963 |
Miércoles 22 de septiembre de 2021 | 0.020559 | 0.000% | 0.020466 | 0.020542 | 0.020590 | 0.020559 | 0.020559 |
Martes 21 de septiembre de 2021 | 0.020559 | -0.900% | 0.020466 | 0.020632 | 0.020746 | 0.020683 | 0.020559 |
Lunes 20 de septiembre de 2021 | 0.020746 | -0.596% | 0.020652 | 0.020750 | 0.020901 | 0.020808 | 0.020683 |
Domingo 19 de septiembre de 2021 | 0.020870 | 0.000% | 0.020777 | 0.020780 | 0.020808 | 0.020777 | 0.020808 |
Sábado 18 de septiembre de 2021 | 0.020870 | 0.000% | 0.020777 | 0.020777 | 0.020777 | 0.020777 | 0.020777 |
Viernes 17 de septiembre de 2021 | 0.020870 | -0.149% | 0.020715 | 0.020815 | 0.020901 | 0.020870 | 0.020777 |
Jueves 16 de septiembre de 2021 | 0.020901 | +2.128% | 0.020466 | 0.020650 | 0.020932 | 0.020497 | 0.020870 |
Miércoles 15 de septiembre de 2021 | 0.020466 | -0.152% | 0.020341 | 0.020419 | 0.020497 | 0.020341 | 0.020497 |
Martes 14 de septiembre de 2021 | 0.020497 | +0.304% | 0.020341 | 0.020470 | 0.020621 | 0.020466 | 0.020341 |
Lunes 13 de septiembre de 2021 | 0.020435 | -0.303% | 0.020404 | 0.020492 | 0.020559 | 0.020528 | 0.020466 |
Domingo 12 de septiembre de 2021 | 0.020497 | 0.000% | 0.020559 | 0.020559 | 0.020559 | 0.020559 | 0.020559 |
Sábado 11 de septiembre de 2021 | 0.020497 | 0.000% | 0.020559 | 0.020559 | 0.020559 | 0.020559 | 0.020559 |
Viernes 10 de septiembre de 2021 | 0.020497 | -0.152% | 0.020404 | 0.020491 | 0.020559 | 0.020497 | 0.020559 |
Jueves 09 de septiembre de 2021 | 0.020528 | -0.151% | 0.020435 | 0.020520 | 0.020590 | 0.020528 | 0.020497 |
Miércoles 08 de septiembre de 2021 | 0.020559 | +0.916% | 0.020404 | 0.020497 | 0.020590 | 0.020528 | 0.020559 |
Martes 07 de septiembre de 2021 | 0.020372 | +0.614% | 0.020217 | 0.020373 | 0.020559 | 0.020248 | 0.020528 |
Lunes 06 de septiembre de 2021 | 0.020248 | -0.153% | 0.020186 | 0.020230 | 0.020279 | 0.020217 | 0.020248 |
Domingo 05 de septiembre de 2021 | 0.020279 | 0.000% | 0.020217 | 0.020217 | 0.020217 | 0.020217 | 0.020217 |
Sábado 04 de septiembre de 2021 | 0.020279 | 0.000% | 0.020217 | 0.020217 | 0.020217 | 0.020217 | 0.020217 |
Viernes 03 de septiembre de 2021 | 0.020279 | -0.306% | 0.020155 | 0.020319 | 0.020435 | 0.020404 | 0.020217 |
Jueves 02 de septiembre de 2021 | 0.020341 | +0.153% | 0.020279 | 0.020337 | 0.020435 | 0.020310 | 0.020404 |
Miércoles 01 de septiembre de 2021 | 0.020310 | +0.153% | 0.020248 | 0.020310 | 0.020341 | 0.020248 | 0.020310 |
Martes 31 de agosto de 2021 | 0.020279 | +0.308% | 0.020217 | 0.020267 | 0.020404 | 0.020279 | 0.020248 |
Lunes 30 de agosto de 2021 | 0.020217 | -0.763% | 0.020155 | 0.020229 | 0.020310 | 0.020186 | 0.020279 |
Domingo 29 de agosto de 2021 | 0.020372 | 0.000% | 0.020186 | 0.020186 | 0.020186 | 0.020186 | 0.020186 |
Sábado 28 de agosto de 2021 | 0.020372 | 0.000% | 0.020186 | 0.020186 | 0.020186 | 0.020186 | 0.020186 |
Viernes 27 de agosto de 2021 | 0.020372 | -0.456% | 0.020155 | 0.020309 | 0.020435 | 0.020404 | 0.020186 |
Jueves 26 de agosto de 2021 | 0.020466 | +0.152% | 0.020341 | 0.020448 | 0.020528 | 0.020435 | 0.020404 |
Miércoles 25 de agosto de 2021 | 0.020435 | +1.077% | 0.020279 | 0.020374 | 0.020497 | 0.020279 | 0.020435 |
Martes 24 de agosto de 2021 | 0.020217 | -0.154% | 0.020186 | 0.020247 | 0.020279 | 0.020248 | 0.020279 |
Lunes 23 de agosto de 2021 | 0.020248 | -0.611% | 0.020217 | 0.020346 | 0.020497 | 0.020435 | 0.020248 |
Domingo 22 de agosto de 2021 | 0.020372 | 0.000% | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.020435 |
Sábado 21 de agosto de 2021 | 0.020372 | 0.000% | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.020435 |
Viernes 20 de agosto de 2021 | 0.020372 | -0.152% | 0.020310 | 0.020378 | 0.020435 | 0.020404 | 0.020435 |
Jueves 19 de agosto de 2021 | 0.020404 | 0.000% | 0.020310 | 0.020388 | 0.020466 | 0.020372 | 0.020404 |
Miércoles 18 de agosto de 2021 | 0.020404 | 0.000% | 0.020341 | 0.020386 | 0.020466 | 0.020404 | 0.020372 |
Martes 17 de agosto de 2021 | 0.020404 | -0.455% | 0.020372 | 0.020442 | 0.020528 | 0.020497 | 0.020404 |
Lunes 16 de agosto de 2021 | 0.020497 | -1.199% | 0.020497 | 0.020589 | 0.020683 | 0.020621 | 0.020497 |
Domingo 15 de agosto de 2021 | 0.020746 | 0.000% | 0.020621 | 0.020621 | 0.020621 | 0.020621 | 0.020621 |
Sábado 14 de agosto de 2021 | 0.020746 | 0.000% | 0.020621 | 0.020621 | 0.020621 | 0.020621 | 0.020621 |
Viernes 13 de agosto de 2021 | 0.020746 | -0.596% | 0.020621 | 0.020743 | 0.020839 | 0.020808 | 0.020621 |
Jueves 12 de agosto de 2021 | 0.020870 | -0.445% | 0.020777 | 0.020840 | 0.020932 | 0.020839 | 0.020808 |
Miércoles 11 de agosto de 2021 | 0.020963 | -0.882% | 0.020839 | 0.020974 | 0.021119 | 0.021088 | 0.020839 |
Martes 10 de agosto de 2021 | 0.021150 | +0.592% | 0.020995 | 0.021070 | 0.021212 | 0.021119 | 0.021088 |
Lunes 09 de agosto de 2021 | 0.021026 | +1.198% | 0.020746 | 0.021056 | 0.021617 | 0.020746 | 0.021119 |
Domingo 08 de agosto de 2021 | 0.020777 | 0.000% | 0.020746 | 0.020746 | 0.020746 | 0.020746 | 0.020746 |
Sábado 07 de agosto de 2021 | 0.020777 | 0.000% | 0.020746 | 0.020746 | 0.020746 | 0.020746 | 0.020746 |
Viernes 06 de agosto de 2021 | 0.020777 | +1.829% | 0.020372 | 0.020545 | 0.020777 | 0.020404 | 0.020746 |
Jueves 05 de agosto de 2021 | 0.020404 | +0.923% | 0.020310 | 0.020358 | 0.020466 | 0.020310 | 0.020404 |
Miércoles 04 de agosto de 2021 | 0.020217 | -0.612% | 0.020186 | 0.020337 | 0.020404 | 0.020372 | 0.020310 |
Martes 03 de agosto de 2021 | 0.020341 | -0.457% | 0.020341 | 0.020391 | 0.020435 | 0.020372 | 0.020372 |
Lunes 02 de agosto de 2021 | 0.020435 | +0.922% | 0.020279 | 0.020382 | 0.020466 | 0.020341 | 0.020341 |
Domingo 01 de agosto de 2021 | 0.020248 | 0.000% | 0.020341 | 0.020341 | 0.020341 | 0.020341 | 0.020341 |
Sábado 31 de julio de 2021 | 0.020248 | 0.000% | 0.020341 | 0.020341 | 0.020341 | 0.020341 | 0.020341 |
Viernes 30 de julio de 2021 | 0.020248 | +0.154% | 0.020186 | 0.020253 | 0.020372 | 0.020217 | 0.020341 |
Jueves 29 de julio de 2021 | 0.020217 | -0.915% | 0.020155 | 0.020267 | 0.020372 | 0.020372 | 0.020217 |
Miércoles 28 de julio de 2021 | 0.020404 | 0.000% | 0.020341 | 0.020398 | 0.020466 | 0.020435 | 0.020372 |
Martes 27 de julio de 2021 | 0.020404 | +0.153% | 0.020341 | 0.020418 | 0.020466 | 0.020435 | 0.020435 |
Lunes 26 de julio de 2021 | 0.020372 | +0.306% | 0.020248 | 0.020336 | 0.020435 | 0.020310 | 0.020435 |
Domingo 25 de julio de 2021 | 0.020310 | 0.000% | 0.020310 | 0.020310 | 0.020310 | 0.020310 | 0.020310 |
Sábado 24 de julio de 2021 | 0.020310 | 0.000% | 0.020310 | 0.020310 | 0.020310 | 0.020310 | 0.020310 |
Viernes 23 de julio de 2021 | 0.020310 | -0.609% | 0.020248 | 0.020303 | 0.020435 | 0.020279 | 0.020310 |
Jueves 22 de julio de 2021 | 0.020435 | +0.613% | 0.020248 | 0.020347 | 0.020466 | 0.020341 | 0.020279 |
Miércoles 21 de julio de 2021 | 0.020310 | +1.240% | 0.020186 | 0.020291 | 0.020372 | 0.020248 | 0.020341 |
Martes 20 de julio de 2021 | 0.020061 | -0.922% | 0.020061 | 0.020202 | 0.020279 | 0.020248 | 0.020248 |
Lunes 19 de julio de 2021 | 0.020248 | +0.618% | 0.020217 | 0.020279 | 0.020404 | 0.020279 | 0.020248 |
Domingo 18 de julio de 2021 | 0.020124 | 0.000% | 0.020248 | 0.020252 | 0.020279 | 0.020248 | 0.020279 |
Sábado 17 de julio de 2021 | 0.020124 | 0.000% | 0.020248 | 0.020251 | 0.020279 | 0.020279 | 0.020248 |
Viernes 16 de julio de 2021 | 0.020124 | 0.000% | 0.020061 | 0.020165 | 0.020279 | 0.020093 | 0.020279 |
Jueves 15 de julio de 2021 | 0.020124 | -0.154% | 0.020061 | 0.020124 | 0.020186 | 0.020155 | 0.020093 |
Miércoles 14 de julio de 2021 | 0.020155 | -0.613% | 0.020093 | 0.020203 | 0.020279 | 0.020248 | 0.020155 |
Martes 13 de julio de 2021 | 0.020279 | -1.511% | 0.020248 | 0.020344 | 0.020435 | 0.020435 | 0.020279 |
Lunes 12 de julio de 2021 | 0.020590 | +0.608% | 0.020404 | 0.020455 | 0.020590 | 0.020435 | 0.020435 |
Domingo 11 de julio de 2021 | 0.020466 | 0.000% | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.020435 |
Sábado 10 de julio de 2021 | 0.020466 | 0.000% | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.020435 |
Viernes 09 de julio de 2021 | 0.020466 | +0.305% | 0.020372 | 0.020425 | 0.020497 | 0.020435 | 0.020435 |
Jueves 08 de julio de 2021 | 0.020404 | +0.459% | 0.020248 | 0.020385 | 0.020528 | 0.020341 | 0.020435 |
Miércoles 07 de julio de 2021 | 0.020310 | -0.153% | 0.020310 | 0.020387 | 0.020497 | 0.020466 | 0.020341 |
Martes 06 de julio de 2021 | 0.020341 | -1.208% | 0.020310 | 0.020466 | 0.020621 | 0.020590 | 0.020466 |
Lunes 05 de julio de 2021 | 0.020590 | -0.151% | 0.020590 | 0.020614 | 0.020683 | 0.020652 | 0.020590 |
Domingo 04 de julio de 2021 | 0.020621 | 0.000% | 0.020652 | 0.020652 | 0.020652 | 0.020652 | 0.020652 |
Sábado 03 de julio de 2021 | 0.020621 | 0.000% | 0.020652 | 0.020652 | 0.020652 | 0.020652 | 0.020652 |
Viernes 02 de julio de 2021 | 0.020621 | -0.600% | 0.020528 | 0.020670 | 0.020746 | 0.020746 | 0.020652 |
Jueves 01 de julio de 2021 | 0.020746 | -1.185% | 0.020715 | 0.020778 | 0.020870 | 0.020839 | 0.020746 |
Miércoles 30 de junio de 2021 | 0.020995 | -0.295% | 0.020777 | 0.020945 | 0.021088 | 0.021026 | 0.020839 |
Martes 29 de junio de 2021 | 0.021057 | +1.045% | 0.020839 | 0.020919 | 0.021119 | 0.020870 | 0.021026 |
Lunes 28 de junio de 2021 | 0.020839 | 0.000% | 0.020777 | 0.020849 | 0.020932 | 0.020839 | 0.020870 |
Domingo 27 de junio de 2021 | 0.020839 | 0.000% | 0.020839 | 0.020839 | 0.020839 | 0.020839 | 0.020839 |
Sábado 26 de junio de 2021 | 0.020839 | 0.000% | 0.020839 | 0.020839 | 0.020839 | 0.020839 | 0.020839 |
Viernes 25 de junio de 2021 | 0.020839 | 0.000% | 0.020777 | 0.020865 | 0.020932 | 0.020901 | 0.020839 |
Jueves 24 de junio de 2021 | 0.020839 | +0.450% | 0.020746 | 0.020867 | 0.020932 | 0.020839 | 0.020901 |
Miércoles 23 de junio de 2021 | 0.020746 | -0.448% | 0.020746 | 0.020832 | 0.020901 | 0.020870 | 0.020839 |
Martes 22 de junio de 2021 | 0.020839 | -0.149% | 0.020715 | 0.020795 | 0.020932 | 0.020777 | 0.020870 |
Lunes 21 de junio de 2021 | 0.020870 | +0.299% | 0.020715 | 0.020793 | 0.020932 | 0.020932 | 0.020777 |
Domingo 20 de junio de 2021 | 0.020808 | 0.000% | 0.020901 | 0.020901 | 0.020932 | 0.020901 | 0.020932 |
Sábado 19 de junio de 2021 | 0.020808 | 0.000% | 0.020901 | 0.020901 | 0.020901 | 0.020901 | 0.020901 |
Viernes 18 de junio de 2021 | 0.020808 | 0.000% | 0.020652 | 0.020787 | 0.020963 | 0.020870 | 0.020901 |
Jueves 17 de junio de 2021 | 0.020808 | +2.607% | 0.020466 | 0.020671 | 0.020963 | 0.020590 | 0.020870 |
Miércoles 16 de junio de 2021 | 0.020279 | +0.308% | 0.020248 | 0.020317 | 0.020621 | 0.020279 | 0.020590 |
Martes 15 de junio de 2021 | 0.020217 | 0.000% | 0.020186 | 0.020243 | 0.020372 | 0.020186 | 0.020279 |
Lunes 14 de junio de 2021 | 0.020217 | +0.932% | 0.020061 | 0.020218 | 0.020435 | 0.020061 | 0.020186 |
Domingo 13 de junio de 2021 | 0.020030 | 0.000% | 0.020061 | 0.020061 | 0.020061 | 0.020061 | 0.020061 |
Sábado 12 de junio de 2021 | 0.020030 | 0.000% | 0.020061 | 0.020061 | 0.020061 | 0.020061 | 0.020061 |
Viernes 11 de junio de 2021 | 0.020030 | -0.155% | 0.019906 | 0.019988 | 0.020093 | 0.019937 | 0.020061 |
Jueves 10 de junio de 2021 | 0.020061 | 0.000% | 0.019937 | 0.020052 | 0.020217 | 0.020061 | 0.019937 |
Miércoles 09 de junio de 2021 | 0.020061 | -0.155% | 0.019968 | 0.020030 | 0.020093 | 0.019999 | 0.020061 |
Martes 08 de junio de 2021 | 0.020093 | +0.155% | 0.019906 | 0.019987 | 0.020093 | 0.019968 | 0.019999 |
Lunes 07 de junio de 2021 | 0.020061 | +0.155% | 0.019968 | 0.020034 | 0.020093 | 0.019999 | 0.019968 |
Domingo 06 de junio de 2021 | 0.020030 | 0.000% | 0.019999 | 0.019999 | 0.019999 | 0.019999 | 0.019999 |
Sábado 05 de junio de 2021 | 0.020030 | 0.000% | 0.019999 | 0.019999 | 0.019999 | 0.019999 | 0.019999 |
Viernes 04 de junio de 2021 | 0.020030 | -0.923% | 0.019968 | 0.020099 | 0.020279 | 0.020155 | 0.019999 |
Jueves 03 de junio de 2021 | 0.020217 | +1.404% | 0.019875 | 0.020035 | 0.020248 | 0.019906 | 0.020155 |
Miércoles 02 de junio de 2021 | 0.019937 | -0.311% | 0.019875 | 0.019967 | 0.020061 | 0.019999 | 0.019906 |
Martes 01 de junio de 2021 | 0.019999 | +0.469% | 0.019844 | 0.019948 | 0.020124 | 0.019937 | 0.019999 |
Lunes 31 de maio de 2021 | 0.019906 | -0.156% | 0.019875 | 0.019915 | 0.019968 | 0.019937 | 0.019937 |
Domingo 30 de maio de 2021 | 0.019937 | 0.000% | 0.019906 | 0.019907 | 0.019937 | 0.019906 | 0.019937 |
Sábado 29 de maio de 2021 | 0.019937 | 0.000% | 0.019906 | 0.019906 | 0.019906 | 0.019906 | 0.019906 |
Viernes 28 de maio de 2021 | 0.019937 | -0.620% | 0.019906 | 0.019990 | 0.020061 | 0.019999 | 0.019906 |
Jueves 27 de maio de 2021 | 0.020061 | +0.311% | 0.019937 | 0.020005 | 0.020093 | 0.019999 | 0.019999 |
Miércoles 26 de maio de 2021 | 0.019999 | -1.077% | 0.019875 | 0.019992 | 0.020061 | 0.020061 | 0.019999 |
Martes 25 de maio de 2021 | 0.020217 | 0.000% | 0.020061 | 0.020191 | 0.020310 | 0.020186 | 0.020061 |
Lunes 24 de maio de 2021 | 0.020217 | +0.154% | 0.020093 | 0.020155 | 0.020248 | 0.020155 | 0.020186 |
Domingo 23 de maio de 2021 | 0.020186 | 0.000% | 0.020124 | 0.020153 | 0.020155 | 0.020155 | 0.020155 |
Sábado 22 de maio de 2021 | 0.020186 | 0.000% | 0.020155 | 0.020155 | 0.020155 | 0.020155 | 0.020155 |
Viernes 21 de maio de 2021 | 0.020186 | -0.307% | 0.020093 | 0.020232 | 0.020341 | 0.020279 | 0.020155 |
Jueves 20 de maio de 2021 | 0.020248 | +0.463% | 0.020155 | 0.020246 | 0.020310 | 0.020248 | 0.020279 |
Miércoles 19 de maio de 2021 | 0.020155 | -1.069% | 0.020124 | 0.020315 | 0.020497 | 0.020341 | 0.020248 |
Martes 18 de maio de 2021 | 0.020372 | 0.000% | 0.020186 | 0.020297 | 0.020372 | 0.020248 | 0.020341 |
Lunes 17 de maio de 2021 | 0.020372 | -0.758% | 0.020248 | 0.020362 | 0.020497 | 0.020497 | 0.020248 |
Domingo 16 de maio de 2021 | 0.020528 | 0.000% | 0.020466 | 0.020497 | 0.020497 | 0.020497 | 0.020497 |
Sábado 15 de maio de 2021 | 0.020528 | 0.000% | 0.020497 | 0.020497 | 0.020497 | 0.020497 | 0.020497 |
Viernes 14 de maio de 2021 | 0.020528 | -0.602% | 0.020466 | 0.020553 | 0.020652 | 0.020590 | 0.020497 |
Jueves 13 de maio de 2021 | 0.020652 | +0.606% | 0.020559 | 0.020643 | 0.020715 | 0.020683 | 0.020590 |
Miércoles 12 de maio de 2021 | 0.020528 | -0.901% | 0.020497 | 0.020598 | 0.020715 | 0.020559 | 0.020683 |
Martes 11 de maio de 2021 | 0.020715 | +0.756% | 0.020528 | 0.020590 | 0.020777 | 0.020559 | 0.020559 |
Lunes 10 de maio de 2021 | 0.020559 | +0.303% | 0.020528 | 0.020593 | 0.020683 | 0.020683 | 0.020559 |
Domingo 09 de maio de 2021 | 0.020497 | 0.000% | 0.020652 | 0.020656 | 0.020683 | 0.020652 | 0.020683 |
Sábado 08 de maio de 2021 | 0.020497 | 0.000% | 0.020652 | 0.020655 | 0.020683 | 0.020683 | 0.020652 |
Viernes 07 de maio de 2021 | 0.020497 | -0.902% | 0.020497 | 0.020638 | 0.020683 | 0.020683 | 0.020683 |
Jueves 06 de maio de 2021 | 0.020683 | -1.335% | 0.020621 | 0.020812 | 0.020932 | 0.020901 | 0.020683 |
Miércoles 05 de maio de 2021 | 0.020963 | +0.597% | 0.020870 | 0.020973 | 0.021057 | 0.020995 | 0.020901 |
Martes 04 de maio de 2021 | 0.020839 | -0.298% | 0.020808 | 0.020952 | 0.021088 | 0.020932 | 0.020995 |
Lunes 03 de maio de 2021 | 0.020901 | -1.611% | 0.020901 | 0.021029 | 0.021181 | 0.021150 | 0.020932 |
Domingo 02 de maio de 2021 | 0.021243 | 0.000% | 0.021119 | 0.021123 | 0.021150 | 0.021119 | 0.021150 |
Sábado 01 de maio de 2021 | 0.021243 | 0.000% | 0.021119 | 0.021119 | 0.021119 | 0.021119 | 0.021119 |
Viernes 30 de abril de 2021 | 0.021243 | -0.727% | 0.021119 | 0.021240 | 0.021337 | 0.021274 | 0.021119 |
Jueves 29 de abril de 2021 | 0.021399 | +1.028% | 0.021088 | 0.021221 | 0.021430 | 0.021181 | 0.021274 |
Miércoles 28 de abril de 2021 | 0.021181 | +0.442% | 0.021150 | 0.021207 | 0.021274 | 0.021150 | 0.021181 |
Martes 27 de abril de 2021 | 0.021088 | -0.147% | 0.021057 | 0.021108 | 0.021181 | 0.021088 | 0.021150 |
Lunes 26 de abril de 2021 | 0.021119 | +0.295% | 0.021088 | 0.021144 | 0.021243 | 0.021181 | 0.021088 |
Domingo 25 de abril de 2021 | 0.021057 | 0.000% | 0.021150 | 0.021179 | 0.021181 | 0.021181 | 0.021181 |
Sábado 24 de abril de 2021 | 0.021057 | 0.000% | 0.021181 | 0.021181 | 0.021181 | 0.021181 | 0.021181 |
Viernes 23 de abril de 2021 | 0.021057 | +0.594% | 0.020901 | 0.021025 | 0.021181 | 0.020963 | 0.021181 |
Jueves 22 de abril de 2021 | 0.020932 | +0.749% | 0.020839 | 0.020925 | 0.021057 | 0.020870 | 0.020963 |
Miércoles 21 de abril de 2021 | 0.020777 | -1.620% | 0.020777 | 0.020948 | 0.021057 | 0.021057 | 0.020870 |
Martes 20 de abril de 2021 | 0.021119 | +0.147% | 0.021026 | 0.021129 | 0.021243 | 0.021119 | 0.021057 |
Lunes 19 de abril de 2021 | 0.021088 | +0.296% | 0.020870 | 0.021010 | 0.021150 | 0.020963 | 0.021119 |
Domingo 18 de abril de 2021 | 0.021026 | 0.000% | 0.020963 | 0.020991 | 0.020995 | 0.020995 | 0.020963 |
Sábado 17 de abril de 2021 | 0.021026 | 0.000% | 0.020995 | 0.020995 | 0.020995 | 0.020995 | 0.020995 |
Viernes 16 de abril de 2021 | 0.021026 | -1.025% | 0.020901 | 0.021034 | 0.021150 | 0.021088 | 0.020995 |
Jueves 15 de abril de 2021 | 0.021243 | -0.727% | 0.021026 | 0.021280 | 0.021461 | 0.021461 | 0.021119 |
Miércoles 14 de abril de 2021 | 0.021399 | +0.732% | 0.021243 | 0.021365 | 0.021492 | 0.021306 | 0.021461 |
Martes 13 de abril de 2021 | 0.021243 | -0.582% | 0.021243 | 0.021354 | 0.021461 | 0.021368 | 0.021306 |
Lunes 12 de abril de 2021 | 0.021368 | +0.586% | 0.021212 | 0.021303 | 0.021430 | 0.021212 | 0.021368 |
Domingo 11 de abril de 2021 | 0.021243 | 0.000% | 0.021212 | 0.021212 | 0.021243 | 0.021212 | 0.021212 |
Sábado 10 de abril de 2021 | 0.021243 | 0.000% | 0.021212 | 0.021212 | 0.021212 | 0.021212 | 0.021212 |
Viernes 09 de abril de 2021 | 0.021243 | +0.737% | 0.021088 | 0.021168 | 0.021337 | 0.021119 | 0.021212 |
Jueves 08 de abril de 2021 | 0.021088 | -0.732% | 0.021057 | 0.021168 | 0.021274 | 0.021243 | 0.021119 |
Miércoles 07 de abril de 2021 | 0.021243 | +0.441% | 0.021181 | 0.021245 | 0.021337 | 0.021181 | 0.021243 |
Martes 06 de abril de 2021 | 0.021150 | -0.147% | 0.021119 | 0.021186 | 0.021274 | 0.021274 | 0.021181 |
Lunes 05 de abril de 2021 | 0.021181 | 0.000% | 0.021057 | 0.021212 | 0.021306 | 0.021057 | 0.021274 |
Domingo 04 de abril de 2021 | 0.021181 | 0.000% | 0.021057 | 0.021057 | 0.021057 | 0.021057 | 0.021057 |
Sábado 03 de abril de 2021 | 0.021181 | 0.000% | 0.021057 | 0.021057 | 0.021057 | 0.021057 | 0.021057 |
Viernes 02 de abril de 2021 | 0.021181 | 0.000% | 0.021057 | 0.021110 | 0.021212 | 0.021181 | 0.021057 |
Jueves 01 de abril de 2021 | 0.021181 | -1.447% | 0.021150 | 0.021262 | 0.021399 | 0.021368 | 0.021181 |
Miércoles 31 de marzo de 2021 | 0.021492 | -0.432% | 0.021306 | 0.021560 | 0.021710 | 0.021617 | 0.021368 |
Martes 30 de marzo de 2021 | 0.021585 | +0.726% | 0.021368 | 0.021528 | 0.021741 | 0.021368 | 0.021617 |
Lunes 29 de marzo de 2021 | 0.021430 | +1.175% | 0.021150 | 0.021270 | 0.021461 | 0.021181 | 0.021368 |
Domingo 28 de marzo de 2021 | 0.021181 | 0.000% | 0.021181 | 0.021235 | 0.021243 | 0.021243 | 0.021181 |
Sábado 27 de marzo de 2021 | 0.021181 | 0.000% | 0.021181 | 0.021240 | 0.021243 | 0.021181 | 0.021243 |
Viernes 26 de marzo de 2021 | 0.021181 | +0.295% | 0.021119 | 0.021206 | 0.021274 | 0.021181 | 0.021181 |
Jueves 25 de marzo de 2021 | 0.021119 | -0.586% | 0.021057 | 0.021187 | 0.021274 | 0.021181 | 0.021181 |
Miércoles 24 de marzo de 2021 | 0.021243 | -0.437% | 0.021181 | 0.021248 | 0.021368 | 0.021337 | 0.021181 |
Martes 23 de marzo de 2021 | 0.021337 | 0.000% | 0.021212 | 0.021335 | 0.021430 | 0.021337 | 0.021337 |
Lunes 22 de marzo de 2021 | 0.021337 | +0.146% | 0.021212 | 0.021330 | 0.021430 | 0.021274 | 0.021337 |
Domingo 21 de marzo de 2021 | 0.021306 | 0.000% | 0.021150 | 0.021291 | 0.021306 | 0.021306 | 0.021243 |
Sábado 20 de marzo de 2021 | 0.021306 | 0.000% | 0.021212 | 0.021304 | 0.021306 | 0.021274 | 0.021306 |
Viernes 19 de marzo de 2021 | 0.021306 | -0.581% | 0.021212 | 0.021310 | 0.021430 | 0.021368 | 0.021306 |
Jueves 18 de marzo de 2021 | 0.021430 | +0.145% | 0.021212 | 0.021357 | 0.021554 | 0.021306 | 0.021368 |
Miércoles 17 de marzo de 2021 | 0.021399 | +0.146% | 0.021274 | 0.021359 | 0.021461 | 0.021368 | 0.021306 |
Martes 16 de marzo de 2021 | 0.021368 | -0.723% | 0.021274 | 0.021403 | 0.021461 | 0.021430 | 0.021368 |
Lunes 15 de marzo de 2021 | 0.021523 | -1.001% | 0.021368 | 0.021473 | 0.021554 | 0.021492 | 0.021430 |
Domingo 14 de marzo de 2021 | 0.021741 | 0.000% | 0.021492 | 0.021523 | 0.021523 | 0.021523 | 0.021492 |
Sábado 13 de marzo de 2021 | 0.021741 | 0.000% | 0.021523 | 0.021523 | 0.021523 | 0.021523 | 0.021523 |
Viernes 12 de marzo de 2021 | 0.021741 | +1.012% | 0.021523 | 0.021671 | 0.021834 | 0.021648 | 0.021523 |
Jueves 11 de marzo de 2021 | 0.021523 | -0.144% | 0.021368 | 0.021498 | 0.021648 | 0.021492 | 0.021648 |
Miércoles 10 de marzo de 2021 | 0.021554 | +0.145% | 0.021492 | 0.021556 | 0.021648 | 0.021585 | 0.021492 |
Martes 09 de marzo de 2021 | 0.021523 | -1.705% | 0.021492 | 0.021703 | 0.021897 | 0.021897 | 0.021585 |
Lunes 08 de marzo de 2021 | 0.021897 | 0.000% | 0.021648 | 0.021809 | 0.021990 | 0.021803 | 0.021897 |
Domingo 07 de marzo de 2021 | 0.021897 | 0.000% | 0.021772 | 0.021803 | 0.021803 | 0.021803 | 0.021803 |
Sábado 06 de marzo de 2021 | 0.021897 | 0.000% | 0.021772 | 0.021801 | 0.021803 | 0.021772 | 0.021803 |
Viernes 05 de marzo de 2021 | 0.021897 | +0.285% | 0.021741 | 0.021882 | 0.022021 | 0.021959 | 0.021772 |
Jueves 04 de marzo de 2021 | 0.021834 | -0.284% | 0.021741 | 0.021868 | 0.022021 | 0.021928 | 0.021959 |
Miércoles 03 de marzo de 2021 | 0.021897 | +1.004% | 0.021585 | 0.021778 | 0.022021 | 0.021617 | 0.021928 |
Martes 02 de marzo de 2021 | 0.021679 | +0.432% | 0.021554 | 0.021707 | 0.021897 | 0.021741 | 0.021617 |
Lunes 01 de marzo de 2021 | 0.021585 | 0.000% | 0.021368 | 0.021561 | 0.021772 | 0.021648 | 0.021741 |
Domingo 28 de febrero de 2021 | 0.021585 | 0.000% | 0.021648 | 0.021648 | 0.021648 | 0.021648 | 0.021648 |
Sábado 27 de febrero de 2021 | 0.021585 | 0.000% | 0.021648 | 0.021648 | 0.021648 | 0.021648 | 0.021648 |
Viernes 26 de febrero de 2021 | 0.021585 | +1.166% | 0.021337 | 0.021507 | 0.021897 | 0.021399 | 0.021648 |
Jueves 25 de febrero de 2021 | 0.021337 | +0.882% | 0.020963 | 0.021218 | 0.021461 | 0.020963 | 0.021461 |
Miércoles 24 de febrero de 2021 | 0.021150 | +0.890% | 0.020839 | 0.020952 | 0.021150 | 0.020932 | 0.020963 |
Martes 23 de febrero de 2021 | 0.020963 | +0.149% | 0.020839 | 0.020908 | 0.021026 | 0.020901 | 0.020932 |
Lunes 22 de febrero de 2021 | 0.020932 | -0.737% | 0.020839 | 0.021001 | 0.021150 | 0.021119 | 0.020901 |
Domingo 21 de febrero de 2021 | 0.021088 | 0.000% | 0.021119 | 0.021119 | 0.021150 | 0.021119 | 0.021119 |
Sábado 20 de febrero de 2021 | 0.021088 | 0.000% | 0.021119 | 0.021119 | 0.021119 | 0.021119 | 0.021119 |
Viernes 19 de febrero de 2021 | 0.021088 | -0.294% | 0.021057 | 0.021222 | 0.021337 | 0.021181 | 0.021119 |
Jueves 18 de febrero de 2021 | 0.021150 | +0.592% | 0.020963 | 0.021079 | 0.021212 | 0.021088 | 0.021181 |
Miércoles 17 de febrero de 2021 | 0.021026 | +0.148% | 0.020932 | 0.021027 | 0.021150 | 0.020963 | 0.021088 |
Martes 16 de febrero de 2021 | 0.020995 | +1.199% | 0.020683 | 0.020820 | 0.021026 | 0.020746 | 0.020963 |
Lunes 15 de febrero de 2021 | 0.020746 | +0.150% | 0.020652 | 0.020725 | 0.020777 | 0.020652 | 0.020746 |
Domingo 14 de febrero de 2021 | 0.020715 | 0.000% | 0.020652 | 0.020653 | 0.020683 | 0.020652 | 0.020652 |
Sábado 13 de febrero de 2021 | 0.020715 | 0.000% | 0.020652 | 0.020652 | 0.020652 | 0.020652 | 0.020652 |
Viernes 12 de febrero de 2021 | 0.020715 | +1.062% | 0.020590 | 0.020695 | 0.020777 | 0.020683 | 0.020652 |
Jueves 11 de febrero de 2021 | 0.020497 | 0.000% | 0.020435 | 0.020536 | 0.020715 | 0.020466 | 0.020683 |
Miércoles 10 de febrero de 2021 | 0.020497 | +0.152% | 0.020341 | 0.020472 | 0.020559 | 0.020497 | 0.020435 |
Martes 09 de febrero de 2021 | 0.020466 | 0.000% | 0.020372 | 0.020446 | 0.020528 | 0.020466 | 0.020497 |
Lunes 08 de febrero de 2021 | 0.020466 | -1.349% | 0.020372 | 0.020556 | 0.020683 | 0.020652 | 0.020466 |
Domingo 07 de febrero de 2021 | 0.020746 | 0.000% | 0.020621 | 0.020652 | 0.020652 | 0.020652 | 0.020652 |
Sábado 06 de febrero de 2021 | 0.020746 | 0.000% | 0.020652 | 0.020652 | 0.020652 | 0.020652 | 0.020652 |
Viernes 05 de febrero de 2021 | 0.020746 | -0.448% | 0.020559 | 0.020686 | 0.020808 | 0.020746 | 0.020652 |
Jueves 04 de febrero de 2021 | 0.020839 | +2.290% | 0.020404 | 0.020605 | 0.020870 | 0.020404 | 0.020746 |
Miércoles 03 de febrero de 2021 | 0.020372 | -0.152% | 0.020279 | 0.020370 | 0.020404 | 0.020372 | 0.020404 |
Martes 02 de febrero de 2021 | 0.020404 | +1.079% | 0.020155 | 0.020300 | 0.020466 | 0.020155 | 0.020372 |
Lunes 01 de febrero de 2021 | 0.020186 | -0.307% | 0.020093 | 0.020218 | 0.020404 | 0.020404 | 0.020155 |
Domingo 31 de enero de 2021 | 0.020248 | 0.000% | 0.020404 | 0.020432 | 0.020435 | 0.020435 | 0.020404 |
Sábado 30 de enero de 2021 | 0.020248 | 0.000% | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.020435 |
Viernes 29 de enero de 2021 | 0.020248 | -0.459% | 0.020155 | 0.020375 | 0.020497 | 0.020466 | 0.020435 |
Jueves 28 de enero de 2021 | 0.020341 | -0.457% | 0.020248 | 0.020447 | 0.020559 | 0.020435 | 0.020466 |
Miércoles 27 de enero de 2021 | 0.020435 | +0.305% | 0.020310 | 0.020442 | 0.020497 | 0.020435 | 0.020435 |
Martes 26 de enero de 2021 | 0.020372 | +0.306% | 0.020279 | 0.020371 | 0.020466 | 0.020341 | 0.020435 |
Lunes 25 de enero de 2021 | 0.020310 | -0.760% | 0.020248 | 0.020366 | 0.020466 | 0.020404 | 0.020341 |
Domingo 24 de enero de 2021 | 0.020466 | 0.000% | 0.020404 | 0.020432 | 0.020435 | 0.020435 | 0.020404 |
Sábado 23 de enero de 2021 | 0.020466 | 0.000% | 0.020404 | 0.020434 | 0.020435 | 0.020404 | 0.020435 |
Viernes 22 de enero de 2021 | 0.020466 | +0.920% | 0.020217 | 0.020380 | 0.020590 | 0.020248 | 0.020404 |
Jueves 21 de enero de 2021 | 0.020279 | +0.154% | 0.020124 | 0.020202 | 0.020341 | 0.020124 | 0.020248 |
Miércoles 20 de enero de 2021 | 0.020248 | -1.513% | 0.020124 | 0.020320 | 0.020528 | 0.020497 | 0.020124 |
Martes 19 de enero de 2021 | 0.020559 | +0.456% | 0.020404 | 0.020473 | 0.020559 | 0.020435 | 0.020497 |
Lunes 18 de enero de 2021 | 0.020466 | +0.152% | 0.020404 | 0.020485 | 0.020808 | 0.020559 | 0.020435 |
Domingo 17 de enero de 2021 | 0.020435 | 0.000% | 0.020559 | 0.020560 | 0.020590 | 0.020559 | 0.020559 |
Sábado 16 de enero de 2021 | 0.020435 | 0.000% | 0.020559 | 0.020559 | 0.020559 | 0.020559 | 0.020559 |
Viernes 15 de enero de 2021 | 0.020435 | 0.000% | 0.020341 | 0.020452 | 0.020621 | 0.020466 | 0.020559 |
Jueves 14 de enero de 2021 | 0.020435 | +0.459% | 0.020372 | 0.020489 | 0.020590 | 0.020497 | 0.020466 |
Miércoles 13 de enero de 2021 | 0.020341 | -0.759% | 0.020341 | 0.020419 | 0.020528 | 0.020466 | 0.020497 |
Martes 12 de enero de 2021 | 0.020497 | 0.000% | 0.020279 | 0.020429 | 0.020590 | 0.020528 | 0.020466 |
Lunes 11 de enero de 2021 | 0.020497 | +0.304% | 0.020435 | 0.020534 | 0.020808 | 0.020559 | 0.020528 |
Domingo 10 de enero de 2021 | 0.020435 | 0.000% | 0.020559 | 0.020589 | 0.020590 | 0.020590 | 0.020559 |
Sábado 09 de enero de 2021 | 0.020435 | 0.000% | 0.020559 | 0.020589 | 0.020590 | 0.020559 | 0.020590 |
Viernes 08 de enero de 2021 | 0.020435 | +2.496% | 0.019906 | 0.020218 | 0.020746 | 0.019937 | 0.020559 |
Jueves 07 de enero de 2021 | 0.019937 | +0.628% | 0.019844 | 0.019940 | 0.020030 | 0.019968 | 0.019937 |
Miércoles 06 de enero de 2021 | 0.019813 | +1.111% | 0.019595 | 0.019778 | 0.020093 | 0.019626 | 0.019968 |
Martes 05 de enero de 2021 | 0.019595 | -0.474% | 0.019533 | 0.019632 | 0.019719 | 0.019626 | 0.019626 |
Lunes 04 de enero de 2021 | 0.019688 | -2.315% | 0.019595 | 0.019756 | 0.020093 | 0.020093 | 0.019626 |
Domingo 03 de enero de 2021 | 0.020155 | 0.000% | 0.019937 | 0.019957 | 0.020124 | 0.019937 | 0.020093 |
Sábado 02 de enero de 2021 | 0.020155 | 0.000% | 0.019937 | 0.019940 | 0.019999 | 0.019999 | 0.019937 |
Viernes 01 de enero de 2021 | 0.020155 | 0.000% | 0.019937 | 0.019989 | 0.020061 | 0.020061 | 0.019999 |
Jueves 31 de deciembre de 2020 | 0.020155 | -0.461% | 0.019999 | 0.020149 | 0.020279 | 0.020186 | 0.020061 |
Miércoles 30 de deciembre de 2020 | 0.020248 | -0.306% | 0.020186 | 0.020276 | 0.020341 | 0.020279 | 0.020186 |
Martes 29 de deciembre de 2020 | 0.020310 | +1.084% | 0.020217 | 0.020270 | 0.020341 | 0.020279 | 0.020279 |
Lunes 28 de deciembre de 2020 | 0.020093 | -0.615% | 0.019999 | 0.020163 | 0.020310 | 0.020155 | 0.020279 |
Domingo 27 de deciembre de 2020 | 0.020217 | 0.000% | 0.020155 | 0.020335 | 0.020341 | 0.020341 | 0.020155 |
Sábado 26 de deciembre de 2020 | 0.020217 | 0.000% | 0.020186 | 0.020333 | 0.020341 | 0.020186 | 0.020341 |
Viernes 25 de deciembre de 2020 | 0.020217 | 0.000% | 0.020124 | 0.020181 | 0.020341 | 0.020155 | 0.020186 |
Jueves 24 de deciembre de 2020 | 0.020217 | -0.154% | 0.020155 | 0.020208 | 0.020279 | 0.020248 | 0.020155 |
Miércoles 23 de deciembre de 2020 | 0.020248 | 0.000% | 0.020217 | 0.020288 | 0.020404 | 0.020341 | 0.020248 |
Martes 22 de deciembre de 2020 | 0.020248 | +0.308% | 0.020186 | 0.020280 | 0.020372 | 0.020279 | 0.020341 |
Lunes 21 de deciembre de 2020 | 0.020186 | -0.154% | 0.019875 | 0.020127 | 0.020310 | 0.020217 | 0.020279 |
Domingo 20 de deciembre de 2020 | 0.020217 | 0.000% | 0.020217 | 0.020272 | 0.020279 | 0.020279 | 0.020248 |
Sábado 19 de deciembre de 2020 | 0.020217 | 0.000% | 0.020279 | 0.020279 | 0.020279 | 0.020279 | 0.020279 |
Viernes 18 de deciembre de 2020 | 0.020217 | +0.464% | 0.020155 | 0.020244 | 0.020310 | 0.020248 | 0.020279 |
Jueves 17 de deciembre de 2020 | 0.020124 | -1.522% | 0.020093 | 0.020277 | 0.020404 | 0.020341 | 0.020248 |
Miércoles 16 de deciembre de 2020 | 0.020435 | +0.152% | 0.020310 | 0.020389 | 0.020497 | 0.020404 | 0.020341 |
Martes 15 de deciembre de 2020 | 0.020404 | -1.056% | 0.020341 | 0.020507 | 0.020715 | 0.020683 | 0.020404 |
Lunes 14 de deciembre de 2020 | 0.020621 | +0.760% | 0.020528 | 0.020633 | 0.020777 | 0.020528 | 0.020683 |
Domingo 13 de deciembre de 2020 | 0.020466 | 0.000% | 0.020466 | 0.020473 | 0.020528 | 0.020466 | 0.020528 |
Sábado 12 de deciembre de 2020 | 0.020466 | 0.000% | 0.020466 | 0.020466 | 0.020466 | 0.020466 | 0.020466 |
Viernes 11 de deciembre de 2020 | 0.020466 | +0.152% | 0.020404 | 0.020532 | 0.020621 | 0.020559 | 0.020466 |
Jueves 10 de deciembre de 2020 | 0.020435 | +0.152% | 0.020404 | 0.020495 | 0.020590 | 0.020435 | 0.020559 |
Miércoles 09 de deciembre de 2020 | 0.020404 | +1.235% | 0.020124 | 0.020307 | 0.020528 | 0.020124 | 0.020435 |
Martes 08 de deciembre de 2020 | 0.020155 | -1.069% | 0.020093 | 0.020175 | 0.020248 | 0.020217 | 0.020124 |
Lunes 07 de deciembre de 2020 | 0.020372 | -0.758% | 0.020186 | 0.020436 | 0.020652 | 0.020528 | 0.020217 |
Domingo 06 de deciembre de 2020 | 0.020528 | 0.000% | 0.020497 | 0.020526 | 0.020528 | 0.020528 | 0.020528 |
Sábado 05 de deciembre de 2020 | 0.020528 | 0.000% | 0.020528 | 0.020528 | 0.020528 | 0.020528 | 0.020528 |
Viernes 04 de deciembre de 2020 | 0.020528 | -0.602% | 0.020466 | 0.020543 | 0.020621 | 0.020528 | 0.020528 |
Jueves 03 de deciembre de 2020 | 0.020652 | 0.000% | 0.020466 | 0.020552 | 0.020715 | 0.020590 | 0.020528 |
Miércoles 02 de deciembre de 2020 | 0.020652 | +0.151% | 0.020466 | 0.020634 | 0.020777 | 0.020683 | 0.020590 |
Martes 01 de deciembre de 2020 | 0.020621 | -1.778% | 0.020559 | 0.020736 | 0.020901 | 0.020870 | 0.020683 |
Lunes 30 de noviembre de 2020 | 0.020995 | +0.596% | 0.020808 | 0.020954 | 0.021088 | 0.020839 | 0.020870 |
Domingo 29 de noviembre de 2020 | 0.020870 | 0.000% | 0.020808 | 0.020837 | 0.020839 | 0.020839 | 0.020839 |
Sábado 28 de noviembre de 2020 | 0.020870 | 0.000% | 0.020839 | 0.020839 | 0.020839 | 0.020839 | 0.020839 |
Viernes 27 de noviembre de 2020 | 0.020870 | +1.976% | 0.020435 | 0.020626 | 0.020901 | 0.020466 | 0.020839 |
Jueves 26 de noviembre de 2020 | 0.020466 | +0.152% | 0.020404 | 0.020463 | 0.020528 | 0.020497 | 0.020466 |
Miércoles 25 de noviembre de 2020 | 0.020435 | 0.000% | 0.020372 | 0.020468 | 0.020559 | 0.020466 | 0.020497 |
Martes 24 de noviembre de 2020 | 0.020435 | +2.177% | 0.020030 | 0.020260 | 0.020497 | 0.020030 | 0.020466 |
Lunes 23 de noviembre de 2020 | 0.019999 | +1.580% | 0.019688 | 0.019844 | 0.020061 | 0.019719 | 0.020030 |
Domingo 22 de noviembre de 2020 | 0.019688 | 0.000% | 0.019688 | 0.019719 | 0.019719 | 0.019719 | 0.019719 |
Sábado 21 de noviembre de 2020 | 0.019688 | 0.000% | 0.019719 | 0.019719 | 0.019719 | 0.019719 | 0.019719 |
Viernes 20 de noviembre de 2020 | 0.019688 | -0.472% | 0.019626 | 0.019751 | 0.019844 | 0.019782 | 0.019719 |
Jueves 19 de noviembre de 2020 | 0.019782 | +0.633% | 0.019657 | 0.019761 | 0.019844 | 0.019688 | 0.019782 |
Miércoles 18 de noviembre de 2020 | 0.019657 | +0.637% | 0.019595 | 0.019661 | 0.019782 | 0.019626 | 0.019688 |
Martes 17 de noviembre de 2020 | 0.019533 | +0.319% | 0.019502 | 0.019551 | 0.019657 | 0.019533 | 0.019626 |
Lunes 16 de noviembre de 2020 | 0.019470 | +0.160% | 0.019408 | 0.019491 | 0.019719 | 0.019502 | 0.019533 |
Domingo 15 de noviembre de 2020 | 0.019439 | 0.000% | 0.019502 | 0.019502 | 0.019502 | 0.019502 | 0.019502 |
Sábado 14 de noviembre de 2020 | 0.019439 | 0.000% | 0.019502 | 0.019502 | 0.019502 | 0.019502 | 0.019502 |
Viernes 13 de noviembre de 2020 | 0.019439 | -0.319% | 0.019377 | 0.019518 | 0.019595 | 0.019564 | 0.019502 |
Jueves 12 de noviembre de 2020 | 0.019502 | -0.634% | 0.019502 | 0.019589 | 0.019688 | 0.019626 | 0.019564 |
Miércoles 11 de noviembre de 2020 | 0.019626 | +0.478% | 0.019470 | 0.019584 | 0.019688 | 0.019595 | 0.019626 |
Martes 10 de noviembre de 2020 | 0.019533 | -1.413% | 0.019470 | 0.019565 | 0.019750 | 0.019719 | 0.019595 |
Lunes 09 de noviembre de 2020 | 0.019813 | +4.255% | 0.018817 | 0.019244 | 0.019844 | 0.018942 | 0.019719 |
Domingo 08 de noviembre de 2020 | 0.019004 | 0.000% | 0.018911 | 0.018914 | 0.018942 | 0.018911 | 0.018942 |
Sábado 07 de noviembre de 2020 | 0.019004 | 0.000% | 0.018911 | 0.018911 | 0.018911 | 0.018911 | 0.018911 |
Viernes 06 de noviembre de 2020 | 0.019004 | -0.163% | 0.018848 | 0.018926 | 0.019004 | 0.018848 | 0.018911 |
Jueves 05 de noviembre de 2020 | 0.019035 | -0.649% | 0.018848 | 0.019042 | 0.019159 | 0.019159 | 0.018848 |
Miércoles 04 de noviembre de 2020 | 0.019159 | 0.000% | 0.019035 | 0.019146 | 0.019253 | 0.019097 | 0.019159 |
Martes 03 de noviembre de 2020 | 0.019159 | 0.000% | 0.019066 | 0.019131 | 0.019222 | 0.019097 | 0.019097 |
Lunes 02 de noviembre de 2020 | 0.019159 | -0.805% | 0.019097 | 0.019181 | 0.019315 | 0.019284 | 0.019097 |
Domingo 01 de noviembre de 2020 | 0.019315 | 0.000% | 0.019284 | 0.019338 | 0.019346 | 0.019346 | 0.019284 |
Sábado 31 de outubre de 2020 | 0.019315 | 0.000% | 0.019315 | 0.019345 | 0.019346 | 0.019315 | 0.019346 |
Viernes 30 de outubre de 2020 | 0.019315 | -0.957% | 0.019253 | 0.019350 | 0.019470 | 0.019439 | 0.019315 |
Jueves 29 de outubre de 2020 | 0.019502 | 0.000% | 0.019377 | 0.019429 | 0.019470 | 0.019470 | 0.019439 |
Miércoles 28 de outubre de 2020 | 0.019502 | +1.129% | 0.019191 | 0.019320 | 0.019502 | 0.019222 | 0.019470 |
Martes 27 de outubre de 2020 | 0.019284 | 0.000% | 0.019191 | 0.019284 | 0.019346 | 0.019315 | 0.019222 |
Lunes 26 de outubre de 2020 | 0.019284 | -0.322% | 0.019253 | 0.019345 | 0.019470 | 0.019470 | 0.019315 |
Domingo 25 de outubre de 2020 | 0.019346 | 0.000% | 0.019377 | 0.019379 | 0.019470 | 0.019377 | 0.019470 |
Sábado 24 de outubre de 2020 | 0.019346 | 0.000% | 0.019377 | 0.019377 | 0.019377 | 0.019377 | 0.019377 |
Viernes 23 de outubre de 2020 | 0.019346 | 0.000% | 0.019253 | 0.019310 | 0.019408 | 0.019315 | 0.019377 |
Jueves 22 de outubre de 2020 | 0.019346 | +0.974% | 0.019159 | 0.019259 | 0.019408 | 0.019159 | 0.019315 |
Miércoles 21 de outubre de 2020 | 0.019159 | -0.805% | 0.019128 | 0.019202 | 0.019284 | 0.019284 | 0.019159 |
Martes 20 de outubre de 2020 | 0.019315 | +0.648% | 0.019222 | 0.019265 | 0.019377 | 0.019222 | 0.019284 |
Lunes 19 de outubre de 2020 | 0.019191 | +0.325% | 0.019066 | 0.019166 | 0.019253 | 0.019191 | 0.019222 |
Domingo 18 de outubre de 2020 | 0.019128 | 0.000% | 0.019191 | 0.019191 | 0.019222 | 0.019191 | 0.019191 |
Sábado 17 de outubre de 2020 | 0.019128 | 0.000% | 0.019191 | 0.019191 | 0.019191 | 0.019191 | 0.019191 |
Viernes 16 de outubre de 2020 | 0.019128 | -0.324% | 0.019035 | 0.019120 | 0.019191 | 0.019097 | 0.019191 |
Jueves 15 de outubre de 2020 | 0.019191 | +0.325% | 0.019066 | 0.019194 | 0.019315 | 0.019222 | 0.019066 |
Miércoles 14 de outubre de 2020 | 0.019128 | -0.806% | 0.019128 | 0.019240 | 0.019377 | 0.019315 | 0.019222 |
Martes 13 de outubre de 2020 | 0.019284 | +0.977% | 0.019066 | 0.019188 | 0.019346 | 0.019128 | 0.019315 |
Lunes 12 de outubre de 2020 | 0.019097 | 0.000% | 0.019004 | 0.019083 | 0.019128 | 0.019035 | 0.019097 |
Domingo 11 de outubre de 2020 | 0.019097 | 0.000% | 0.019035 | 0.019063 | 0.019066 | 0.019066 | 0.019035 |
Sábado 10 de outubre de 2020 | 0.019097 | 0.000% | 0.019066 | 0.019066 | 0.019066 | 0.019066 | 0.019066 |
Viernes 09 de outubre de 2020 | 0.019097 | -0.808% | 0.019066 | 0.019160 | 0.019315 | 0.019315 | 0.019066 |
Jueves 08 de outubre de 2020 | 0.019253 | -0.801% | 0.019222 | 0.019353 | 0.019439 | 0.019377 | 0.019315 |
Miércoles 07 de outubre de 2020 | 0.019408 | +1.463% | 0.019284 | 0.019392 | 0.019470 | 0.019439 | 0.019377 |
Martes 06 de outubre de 2020 | 0.019128 | -0.324% | 0.019097 | 0.019206 | 0.019439 | 0.019159 | 0.019439 |
Lunes 05 de outubre de 2020 | 0.019191 | +0.162% | 0.019128 | 0.019204 | 0.019315 | 0.019159 | 0.019159 |
Domingo 04 de outubre de 2020 | 0.019159 | 0.000% | 0.019159 | 0.019187 | 0.019191 | 0.019191 | 0.019159 |
Sábado 03 de outubre de 2020 | 0.019159 | 0.000% | 0.019191 | 0.019191 | 0.019191 | 0.019191 | 0.019191 |
Viernes 02 de outubre de 2020 | 0.019159 | -0.162% | 0.019035 | 0.019152 | 0.019253 | 0.019159 | 0.019191 |
Jueves 01 de outubre de 2020 | 0.019191 | -0.484% | 0.019097 | 0.019236 | 0.019346 | 0.019346 | 0.019159 |
Miércoles 30 de septiembre de 2020 | 0.019284 | -0.322% | 0.019191 | 0.019292 | 0.019346 | 0.019253 | 0.019346 |
Martes 29 de septiembre de 2020 | 0.019346 | -0.480% | 0.019222 | 0.019286 | 0.019377 | 0.019284 | 0.019253 |
Lunes 28 de septiembre de 2020 | 0.019439 | +0.160% | 0.019284 | 0.019415 | 0.019564 | 0.019439 | 0.019284 |
Domingo 27 de septiembre de 2020 | 0.019408 | 0.000% | 0.019408 | 0.019438 | 0.019439 | 0.019439 | 0.019439 |
Sábado 26 de septiembre de 2020 | 0.019408 | 0.000% | 0.019439 | 0.019439 | 0.019439 | 0.019439 | 0.019439 |
Viernes 25 de septiembre de 2020 | 0.019408 | -0.319% | 0.019346 | 0.019422 | 0.019533 | 0.019439 | 0.019439 |
Jueves 24 de septiembre de 2020 | 0.019470 | +0.805% | 0.019377 | 0.019492 | 0.019595 | 0.019470 | 0.019439 |
Miércoles 23 de septiembre de 2020 | 0.019315 | +0.976% | 0.019097 | 0.019311 | 0.019533 | 0.019159 | 0.019470 |
Martes 22 de septiembre de 2020 | 0.019128 | +0.163% | 0.019066 | 0.019142 | 0.019253 | 0.019159 | 0.019159 |
Lunes 21 de septiembre de 2020 | 0.019097 | +0.987% | 0.018848 | 0.019011 | 0.019377 | 0.018880 | 0.019159 |
Domingo 20 de septiembre de 2020 | 0.018911 | 0.000% | 0.018880 | 0.018880 | 0.018911 | 0.018880 | 0.018911 |
Sábado 19 de septiembre de 2020 | 0.018911 | 0.000% | 0.018880 | 0.018880 | 0.018880 | 0.018880 | 0.018880 |
Viernes 18 de septiembre de 2020 | 0.018911 | 0.000% | 0.018817 | 0.018883 | 0.018973 | 0.018973 | 0.018880 |
Jueves 17 de septiembre de 2020 | 0.018911 | +0.829% | 0.018724 | 0.018860 | 0.018973 | 0.018755 | 0.018973 |
Miércoles 16 de septiembre de 2020 | 0.018755 | -0.495% | 0.018693 | 0.018782 | 0.018880 | 0.018848 | 0.018755 |
Martes 15 de septiembre de 2020 | 0.018848 | 0.000% | 0.018755 | 0.018833 | 0.018911 | 0.018880 | 0.018848 |
Lunes 14 de septiembre de 2020 | 0.018848 | -0.165% | 0.018817 | 0.018918 | 0.019035 | 0.018973 | 0.018880 |
Domingo 13 de septiembre de 2020 | 0.018880 | 0.000% | 0.018942 | 0.018975 | 0.019004 | 0.019004 | 0.018973 |
Sábado 12 de septiembre de 2020 | 0.018880 | 0.000% | 0.018973 | 0.018975 | 0.019004 | 0.018973 | 0.018973 |
Viernes 11 de septiembre de 2020 | 0.018880 | +0.165% | 0.018848 | 0.018940 | 0.019004 | 0.018880 | 0.018973 |
Jueves 10 de septiembre de 2020 | 0.018848 | -0.165% | 0.018817 | 0.018883 | 0.018942 | 0.018848 | 0.018880 |
Miércoles 09 de septiembre de 2020 | 0.018880 | -1.461% | 0.018817 | 0.018941 | 0.019035 | 0.018942 | 0.018848 |
Martes 08 de septiembre de 2020 | 0.019159 | +0.489% | 0.018911 | 0.019050 | 0.019222 | 0.019066 | 0.018973 |
Lunes 07 de septiembre de 2020 | 0.019066 | +0.163% | 0.018973 | 0.019047 | 0.019097 | 0.019066 | 0.019066 |
Domingo 06 de septiembre de 2020 | 0.019035 | 0.000% | 0.019035 | 0.019038 | 0.019066 | 0.019035 | 0.019066 |
Sábado 05 de septiembre de 2020 | 0.019035 | 0.000% | 0.019035 | 0.019035 | 0.019035 | 0.019035 | 0.019035 |
Viernes 04 de septiembre de 2020 | 0.019035 | +0.493% | 0.018973 | 0.019047 | 0.019159 | 0.019097 | 0.019035 |
Jueves 03 de septiembre de 2020 | 0.018942 | +0.329% | 0.018880 | 0.019001 | 0.019128 | 0.018973 | 0.019097 |
Miércoles 02 de septiembre de 2020 | 0.018880 | +0.497% | 0.018724 | 0.018865 | 0.019035 | 0.018817 | 0.018973 |
Martes 01 de septiembre de 2020 | 0.018786 | -0.165% | 0.018693 | 0.018792 | 0.018880 | 0.018880 | 0.018817 |
Lunes 31 de agosto de 2020 | 0.018817 | -0.165% | 0.018755 | 0.018838 | 0.018942 | 0.018848 | 0.018880 |
Domingo 30 de agosto de 2020 | 0.018848 | 0.000% | 0.018848 | 0.018848 | 0.018848 | 0.018848 | 0.018848 |
Sábado 29 de agosto de 2020 | 0.018848 | 0.000% | 0.018848 | 0.018848 | 0.018848 | 0.018848 | 0.018848 |
Viernes 28 de agosto de 2020 | 0.018848 | -0.329% | 0.018755 | 0.018934 | 0.019097 | 0.019066 | 0.018848 |
Jueves 27 de agosto de 2020 | 0.018911 | -0.491% | 0.018724 | 0.018965 | 0.019159 | 0.018817 | 0.019066 |
Miércoles 26 de agosto de 2020 | 0.019004 | -0.650% | 0.018817 | 0.019045 | 0.019253 | 0.019097 | 0.018817 |
Martes 25 de agosto de 2020 | 0.019128 | +0.820% | 0.018942 | 0.019065 | 0.019191 | 0.019004 | 0.019097 |
Lunes 24 de agosto de 2020 | 0.018973 | +0.164% | 0.018786 | 0.018958 | 0.019066 | 0.018942 | 0.019004 |
Domingo 23 de agosto de 2020 | 0.018942 | 0.000% | 0.018911 | 0.018942 | 0.018942 | 0.018942 | 0.018942 |
Sábado 22 de agosto de 2020 | 0.018942 | 0.000% | 0.018942 | 0.018942 | 0.018942 | 0.018942 | 0.018942 |
Viernes 21 de agosto de 2020 | 0.018942 | -0.490% | 0.018817 | 0.018951 | 0.019128 | 0.018942 | 0.018942 |
Jueves 20 de agosto de 2020 | 0.019035 | +1.661% | 0.018848 | 0.018983 | 0.019128 | 0.019097 | 0.018942 |
Miércoles 19 de agosto de 2020 | 0.018724 | +1.007% | 0.018506 | 0.018713 | 0.019128 | 0.018537 | 0.019097 |
Martes 18 de agosto de 2020 | 0.018537 | -0.997% | 0.018413 | 0.018528 | 0.018755 | 0.018600 | 0.018537 |
Lunes 17 de agosto de 2020 | 0.018724 | -0.824% | 0.018537 | 0.018823 | 0.019066 | 0.018942 | 0.018600 |
Domingo 16 de agosto de 2020 | 0.018880 | 0.000% | 0.018942 | 0.018942 | 0.018942 | 0.018942 | 0.018942 |
Sábado 15 de agosto de 2020 | 0.018880 | 0.000% | 0.018942 | 0.018942 | 0.018942 | 0.018942 | 0.018942 |
Viernes 14 de agosto de 2020 | 0.018880 | -0.655% | 0.018724 | 0.018867 | 0.019035 | 0.018817 | 0.018942 |
Jueves 13 de agosto de 2020 | 0.019004 | +0.493% | 0.018693 | 0.018980 | 0.019159 | 0.019128 | 0.018817 |
Miércoles 12 de agosto de 2020 | 0.018911 | +0.496% | 0.018755 | 0.019045 | 0.019533 | 0.019097 | 0.019128 |
Martes 11 de agosto de 2020 | 0.018817 | +5.035% | 0.017978 | 0.018476 | 0.019191 | 0.018009 | 0.019097 |
Lunes 10 de agosto de 2020 | 0.017915 | +0.174% | 0.017884 | 0.018023 | 0.018133 | 0.018040 | 0.018009 |
Domingo 09 de agosto de 2020 | 0.017884 | 0.000% | 0.018040 | 0.018040 | 0.018040 | 0.018040 | 0.018040 |
Sábado 08 de agosto de 2020 | 0.017884 | 0.000% | 0.018040 | 0.018040 | 0.018040 | 0.018040 | 0.018040 |
Viernes 07 de agosto de 2020 | 0.017884 | +0.349% | 0.017791 | 0.017921 | 0.018164 | 0.017915 | 0.018040 |
Jueves 06 de agosto de 2020 | 0.017822 | -1.377% | 0.017791 | 0.017995 | 0.018133 | 0.018102 | 0.017915 |
Miércoles 05 de agosto de 2020 | 0.018071 | -2.024% | 0.018009 | 0.018128 | 0.018289 | 0.018164 | 0.018102 |
Martes 04 de agosto de 2020 | 0.018444 | -0.670% | 0.018164 | 0.018455 | 0.018600 | 0.018506 | 0.018164 |
Lunes 03 de agosto de 2020 | 0.018568 | -0.666% | 0.018444 | 0.018526 | 0.018600 | 0.018568 | 0.018506 |
Domingo 02 de agosto de 2020 | 0.018693 | 0.000% | 0.018537 | 0.018568 | 0.018568 | 0.018568 | 0.018568 |
Sábado 01 de agosto de 2020 | 0.018693 | 0.000% | 0.018568 | 0.018568 | 0.018568 | 0.018568 | 0.018568 |
Viernes 31 de julio de 2020 | 0.018693 | -0.332% | 0.018537 | 0.018703 | 0.018880 | 0.018817 | 0.018568 |
Jueves 30 de julio de 2020 | 0.018755 | +0.166% | 0.018600 | 0.018726 | 0.018880 | 0.018600 | 0.018817 |
Miércoles 29 de julio de 2020 | 0.018724 | -0.660% | 0.018537 | 0.018663 | 0.018817 | 0.018631 | 0.018600 |
Martes 28 de julio de 2020 | 0.018848 | 0.000% | 0.018475 | 0.018751 | 0.019097 | 0.018817 | 0.018631 |
Lunes 27 de julio de 2020 | 0.018848 | -0.818% | 0.018724 | 0.018861 | 0.019066 | 0.019035 | 0.018817 |
Domingo 26 de julio de 2020 | 0.019004 | 0.000% | 0.019035 | 0.019064 | 0.019066 | 0.019066 | 0.019035 |
Sábado 25 de julio de 2020 | 0.019004 | 0.000% | 0.019066 | 0.019066 | 0.019066 | 0.019066 | 0.019066 |
Viernes 24 de julio de 2020 | 0.019004 | -0.812% | 0.018942 | 0.019079 | 0.019191 | 0.019097 | 0.019066 |
Jueves 23 de julio de 2020 | 0.019159 | -1.282% | 0.019035 | 0.019185 | 0.019315 | 0.019222 | 0.019097 |
Miércoles 22 de julio de 2020 | 0.019408 | +0.161% | 0.019222 | 0.019234 | 0.019284 | 0.019470 | 0.019222 |
Martes 21 de julio de 2020 | 0.019377 | -0.954% | 0.019346 | 0.019510 | 0.019626 | 0.019564 | 0.019470 |
Lunes 20 de julio de 2020 | 0.019564 | -0.475% | 0.019533 | 0.019633 | 0.019719 | 0.019626 | 0.019564 |
Domingo 19 de julio de 2020 | 0.019657 | 0.000% | 0.019595 | 0.019626 | 0.019626 | 0.019626 | 0.019626 |
Sábado 18 de julio de 2020 | 0.019657 | 0.000% | 0.019626 | 0.019626 | 0.019626 | 0.019626 | 0.019626 |
Viernes 17 de julio de 2020 | 0.019657 | -0.158% | 0.019626 | 0.019675 | 0.019719 | 0.019688 | 0.019626 |
Jueves 16 de julio de 2020 | 0.019688 | 0.000% | 0.019595 | 0.019643 | 0.019719 | 0.019595 | 0.019688 |
Miércoles 15 de julio de 2020 | 0.019688 | +0.158% | 0.019564 | 0.019626 | 0.019719 | 0.019595 | 0.019595 |
Martes 14 de julio de 2020 | 0.019657 | +0.797% | 0.019564 | 0.019617 | 0.019719 | 0.019564 | 0.019595 |
Lunes 13 de julio de 2020 | 0.019502 | +0.160% | 0.019439 | 0.019521 | 0.019595 | 0.019564 | 0.019564 |
Domingo 12 de julio de 2020 | 0.019470 | 0.000% | 0.019533 | 0.019534 | 0.019564 | 0.019533 | 0.019564 |
Sábado 11 de julio de 2020 | 0.019470 | 0.000% | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.019533 |
Viernes 10 de julio de 2020 | 0.019470 | +0.160% | 0.019377 | 0.019487 | 0.019595 | 0.019470 | 0.019533 |
Jueves 09 de julio de 2020 | 0.019439 | -0.160% | 0.019408 | 0.019481 | 0.019533 | 0.019470 | 0.019470 |
Miércoles 08 de julio de 2020 | 0.019470 | -0.949% | 0.019408 | 0.019499 | 0.019564 | 0.019533 | 0.019470 |
Martes 07 de julio de 2020 | 0.019657 | -0.472% | 0.019502 | 0.019667 | 0.019782 | 0.019719 | 0.019533 |
Lunes 06 de julio de 2020 | 0.019750 | +0.316% | 0.019688 | 0.019750 | 0.019813 | 0.019719 | 0.019719 |
Domingo 05 de julio de 2020 | 0.019688 | 0.000% | 0.019719 | 0.019719 | 0.019719 | 0.019719 | 0.019719 |
Sábado 04 de julio de 2020 | 0.019688 | 0.000% | 0.019719 | 0.019719 | 0.019719 | 0.019719 | 0.019719 |
Viernes 03 de julio de 2020 | 0.019688 | -0.315% | 0.019657 | 0.019691 | 0.019719 | 0.019688 | 0.019719 |
Jueves 02 de julio de 2020 | 0.019750 | -0.157% | 0.019657 | 0.019765 | 0.019937 | 0.019750 | 0.019688 |
Miércoles 01 de julio de 2020 | 0.019782 | +0.474% | 0.019502 | 0.019651 | 0.019906 | 0.019626 | 0.019782 |
Martes 30 de junio de 2020 | 0.019688 | -0.315% | 0.019564 | 0.019685 | 0.019750 | 0.019719 | 0.019626 |
Lunes 29 de junio de 2020 | 0.019750 | -0.781% | 0.019657 | 0.019747 | 0.019875 | 0.019719 | 0.019719 |
Domingo 28 de junio de 2020 | 0.019906 | 0.000% | 0.019719 | 0.019719 | 0.019719 | 0.019719 | 0.019719 |
Sábado 27 de junio de 2020 | 0.019906 | 0.000% | 0.019719 | 0.019719 | 0.019719 | 0.019719 | 0.019719 |
Viernes 26 de junio de 2020 | 0.019906 | +0.629% | 0.019688 | 0.019794 | 0.019937 | 0.019782 | 0.019719 |
Jueves 25 de junio de 2020 | 0.019782 | -0.313% | 0.019750 | 0.019819 | 0.019906 | 0.019875 | 0.019782 |
Miércoles 24 de junio de 2020 | 0.019844 | -0.623% | 0.019719 | 0.019849 | 0.019937 | 0.019906 | 0.019875 |
Martes 23 de junio de 2020 | 0.019968 | +0.469% | 0.019844 | 0.019966 | 0.020061 | 0.019968 | 0.019906 |
Lunes 22 de junio de 2020 | 0.019875 | -1.236% | 0.019782 | 0.019911 | 0.019999 | 0.019968 | 0.019968 |
Domingo 21 de junio de 2020 | 0.020124 | 0.000% | 0.019968 | 0.019968 | 0.019999 | 0.019968 | 0.019968 |
Sábado 20 de junio de 2020 | 0.020124 | 0.000% | 0.019968 | 0.019968 | 0.019968 | 0.019968 | 0.019968 |
Viernes 19 de junio de 2020 | 0.020124 | -0.462% | 0.019937 | 0.020117 | 0.020248 | 0.020217 | 0.019968 |
Jueves 18 de junio de 2020 | 0.020217 | -0.154% | 0.020155 | 0.020244 | 0.020310 | 0.020248 | 0.020217 |
Miércoles 17 de junio de 2020 | 0.020248 | -0.459% | 0.020186 | 0.020288 | 0.020404 | 0.020279 | 0.020248 |
Martes 16 de junio de 2020 | 0.020341 | -0.909% | 0.020217 | 0.020357 | 0.020466 | 0.020404 | 0.020279 |
Lunes 15 de junio de 2020 | 0.020528 | +1.695% | 0.020186 | 0.020339 | 0.020559 | 0.020186 | 0.020404 |
Domingo 14 de junio de 2020 | 0.020186 | 0.000% | 0.020186 | 0.020214 | 0.020217 | 0.020217 | 0.020186 |
Sábado 13 de junio de 2020 | 0.020186 | 0.000% | 0.020217 | 0.020217 | 0.020217 | 0.020217 | 0.020217 |
Viernes 12 de junio de 2020 | 0.020186 | -0.765% | 0.020093 | 0.020267 | 0.020372 | 0.020341 | 0.020217 |
Jueves 11 de junio de 2020 | 0.020341 | -0.759% | 0.020279 | 0.020388 | 0.020528 | 0.020341 | 0.020341 |
Miércoles 10 de junio de 2020 | 0.020497 | -0.152% | 0.020341 | 0.020536 | 0.020652 | 0.020559 | 0.020341 |
Martes 09 de junio de 2020 | 0.020528 | -1.345% | 0.020466 | 0.020602 | 0.020746 | 0.020683 | 0.020559 |
Lunes 08 de junio de 2020 | 0.020808 | -0.446% | 0.020652 | 0.020768 | 0.020963 | 0.020870 | 0.020683 |
Domingo 07 de junio de 2020 | 0.020901 | 0.000% | 0.020839 | 0.020840 | 0.020870 | 0.020839 | 0.020870 |
Sábado 06 de junio de 2020 | 0.020901 | 0.000% | 0.020839 | 0.020839 | 0.020839 | 0.020839 | 0.020839 |
Viernes 05 de junio de 2020 | 0.020901 | +1.818% | 0.020528 | 0.020727 | 0.021057 | 0.020559 | 0.020839 |
Jueves 04 de junio de 2020 | 0.020528 | +0.457% | 0.020341 | 0.020499 | 0.020683 | 0.020590 | 0.020559 |
Miércoles 03 de junio de 2020 | 0.020435 | +2.336% | 0.020061 | 0.020336 | 0.020652 | 0.020093 | 0.020590 |
Martes 02 de junio de 2020 | 0.019968 | 0.000% | 0.019844 | 0.019979 | 0.020186 | 0.019906 | 0.020093 |
Lunes 01 de junio de 2020 | 0.019968 | -0.156% | 0.019844 | 0.019913 | 0.019999 | 0.019968 | 0.019906 |
Domingo 31 de maio de 2020 | 0.019999 | 0.000% | 0.019937 | 0.019940 | 0.019968 | 0.019937 | 0.019968 |
Sábado 30 de maio de 2020 | 0.019999 | 0.000% | 0.019937 | 0.019937 | 0.019937 | 0.019937 | 0.019937 |
Viernes 29 de maio de 2020 | 0.019999 | +0.312% | 0.019844 | 0.020005 | 0.020497 | 0.020030 | 0.019937 |
Jueves 28 de maio de 2020 | 0.019937 | -0.774% | 0.019844 | 0.019974 | 0.020124 | 0.020030 | 0.020030 |
Miércoles 27 de maio de 2020 | 0.020093 | +1.254% | 0.019875 | 0.019999 | 0.020186 | 0.019937 | 0.020030 |
Martes 26 de maio de 2020 | 0.019844 | +1.109% | 0.019564 | 0.019753 | 0.019999 | 0.019595 | 0.019968 |
Lunes 25 de maio de 2020 | 0.019626 | +0.478% | 0.019533 | 0.019602 | 0.019688 | 0.019533 | 0.019595 |
Domingo 24 de maio de 2020 | 0.019533 | 0.000% | 0.019502 | 0.019532 | 0.019533 | 0.019533 | 0.019533 |
Sábado 23 de maio de 2020 | 0.019533 | 0.000% | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.019533 |
Viernes 22 de maio de 2020 | 0.019533 | -0.946% | 0.019502 | 0.019611 | 0.019750 | 0.019719 | 0.019533 |
Jueves 21 de maio de 2020 | 0.019719 | +0.955% | 0.019533 | 0.019657 | 0.019844 | 0.019533 | 0.019719 |
Miércoles 20 de maio de 2020 | 0.019533 | -0.159% | 0.019439 | 0.019492 | 0.019626 | 0.019470 | 0.019533 |
Martes 19 de maio de 2020 | 0.019564 | +0.479% | 0.019439 | 0.019561 | 0.019688 | 0.019595 | 0.019470 |
Lunes 18 de maio de 2020 | 0.019470 | +0.482% | 0.019035 | 0.019274 | 0.019657 | 0.019284 | 0.019595 |
Domingo 17 de maio de 2020 | 0.019377 | 0.000% | 0.019253 | 0.019284 | 0.019284 | 0.019284 | 0.019284 |
Sábado 16 de maio de 2020 | 0.019377 | 0.000% | 0.019284 | 0.019284 | 0.019284 | 0.019284 | 0.019284 |
Viernes 15 de maio de 2020 | 0.019377 | -0.160% | 0.019191 | 0.019351 | 0.019439 | 0.019439 | 0.019284 |
Jueves 14 de maio de 2020 | 0.019408 | -1.887% | 0.019315 | 0.019525 | 0.019626 | 0.019595 | 0.019439 |
Miércoles 13 de maio de 2020 | 0.019782 | -0.157% | 0.019595 | 0.019757 | 0.019844 | 0.019813 | 0.019595 |
Martes 12 de maio de 2020 | 0.019813 | +0.157% | 0.019719 | 0.019791 | 0.019875 | 0.019813 | 0.019813 |
Lunes 11 de maio de 2020 | 0.019782 | +0.952% | 0.019688 | 0.019779 | 0.019875 | 0.019750 | 0.019813 |
Domingo 10 de maio de 2020 | 0.019595 | 0.000% | 0.019750 | 0.020002 | 0.020030 | 0.020030 | 0.019782 |
Sábado 09 de maio de 2020 | 0.019595 | 0.000% | 0.019782 | 0.020028 | 0.020030 | 0.019999 | 0.020030 |
Viernes 08 de maio de 2020 | 0.019595 | -0.787% | 0.019564 | 0.019666 | 0.019968 | 0.019626 | 0.019968 |
Jueves 07 de maio de 2020 | 0.019750 | -0.314% | 0.019564 | 0.019782 | 0.019937 | 0.019906 | 0.019626 |
Miércoles 06 de maio de 2020 | 0.019813 | -0.469% | 0.019688 | 0.019818 | 0.019968 | 0.019782 | 0.019906 |
Martes 05 de maio de 2020 | 0.019906 | 0.000% | 0.019719 | 0.019883 | 0.019999 | 0.019937 | 0.019782 |
Lunes 04 de maio de 2020 | 0.019906 | +0.313% | 0.019844 | 0.019968 | 0.020124 | 0.020061 | 0.019937 |
Domingo 03 de maio de 2020 | 0.019844 | 0.000% | 0.020061 | 0.020257 | 0.020279 | 0.020279 | 0.020061 |
Sábado 02 de maio de 2020 | 0.019844 | 0.000% | 0.020093 | 0.020278 | 0.020279 | 0.020217 | 0.020279 |
Viernes 01 de maio de 2020 | 0.019844 | 0.000% | 0.020030 | 0.020228 | 0.020435 | 0.020186 | 0.020186 |
Jueves 30 de abril de 2020 | 0.019844 | +0.157% | 0.019657 | 0.019854 | 0.020248 | 0.019750 | 0.020186 |
Miércoles 29 de abril de 2020 | 0.019813 | -0.313% | 0.019688 | 0.019774 | 0.019875 | 0.019688 | 0.019750 |
Martes 28 de abril de 2020 | 0.019875 | +1.108% | 0.019626 | 0.019772 | 0.019906 | 0.019657 | 0.019688 |
Lunes 27 de abril de 2020 | 0.019657 | +1.282% | 0.019470 | 0.019611 | 0.019750 | 0.019502 | 0.019626 |
Domingo 26 de abril de 2020 | 0.019408 | 0.000% | 0.019470 | 0.019477 | 0.019502 | 0.019502 | 0.019502 |
Sábado 25 de abril de 2020 | 0.019408 | 0.000% | 0.019470 | 0.019501 | 0.019502 | 0.019502 | 0.019502 |
Viernes 24 de abril de 2020 | 0.019408 | 0.000% | 0.019284 | 0.019427 | 0.019626 | 0.019377 | 0.019502 |
Jueves 23 de abril de 2020 | 0.019408 | -1.732% | 0.019315 | 0.019509 | 0.019688 | 0.019626 | 0.019377 |
Miércoles 22 de abril de 2020 | 0.019750 | -1.855% | 0.019564 | 0.019863 | 0.020093 | 0.020030 | 0.019626 |
Martes 21 de abril de 2020 | 0.020124 | +0.622% | 0.019844 | 0.020031 | 0.020279 | 0.019937 | 0.020061 |
Lunes 20 de abril de 2020 | 0.019999 | +0.469% | 0.019875 | 0.020060 | 0.020186 | 0.020093 | 0.019906 |
Domingo 19 de abril de 2020 | 0.019906 | 0.000% | 0.020061 | 0.020090 | 0.020093 | 0.020093 | 0.020093 |
Sábado 18 de abril de 2020 | 0.019906 | 0.000% | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.020093 |
Viernes 17 de abril de 2020 | 0.019906 | +1.587% | 0.019657 | 0.019907 | 0.020124 | 0.019657 | 0.020093 |
Jueves 16 de abril de 2020 | 0.019595 | 0.000% | 0.019470 | 0.019656 | 0.019782 | 0.019782 | 0.019626 |
Miércoles 15 de abril de 2020 | 0.019595 | -0.158% | 0.019595 | 0.019776 | 0.019937 | 0.019782 | 0.019782 |
Martes 14 de abril de 2020 | 0.019626 | -2.773% | 0.019533 | 0.019752 | 0.019906 | 0.019813 | 0.019782 |
Lunes 13 de abril de 2020 | 0.020186 | 0.000% | 0.019719 | 0.020044 | 0.020217 | 0.020217 | 0.019813 |
Domingo 12 de abril de 2020 | 0.020186 | 0.000% | 0.020186 | 0.020189 | 0.020217 | 0.020186 | 0.020217 |
Sábado 11 de abril de 2020 | 0.020186 | 0.000% | 0.020186 | 0.020186 | 0.020186 | 0.020186 | 0.020186 |
Viernes 10 de abril de 2020 | 0.020186 | 0.000% | 0.020155 | 0.020199 | 0.020217 | 0.020186 | 0.020186 |
Jueves 09 de abril de 2020 | 0.020186 | -1.368% | 0.020124 | 0.020358 | 0.020528 | 0.020528 | 0.020186 |
Miércoles 08 de abril de 2020 | 0.020466 | -0.604% | 0.020404 | 0.020500 | 0.020590 | 0.020559 | 0.020528 |
Martes 07 de abril de 2020 | 0.020590 | +1.069% | 0.020061 | 0.020387 | 0.020652 | 0.020217 | 0.020559 |
Lunes 06 de abril de 2020 | 0.020372 | -1.946% | 0.020124 | 0.020550 | 0.020901 | 0.020746 | 0.020217 |
Domingo 05 de abril de 2020 | 0.020777 | 0.000% | 0.020746 | 0.020749 | 0.020777 | 0.020746 | 0.020777 |
Sábado 04 de abril de 2020 | 0.020777 | 0.000% | 0.020746 | 0.020746 | 0.020746 | 0.020746 | 0.020746 |
Viernes 03 de abril de 2020 | 0.020777 | -1.037% | 0.020683 | 0.020835 | 0.020963 | 0.020932 | 0.020746 |
Jueves 02 de abril de 2020 | 0.020995 | -2.174% | 0.020839 | 0.021227 | 0.021492 | 0.021399 | 0.020932 |
Miércoles 01 de abril de 2020 | 0.021461 | +1.322% | 0.021274 | 0.021508 | 0.021834 | 0.021772 | 0.021399 |
Martes 31 de marzo de 2020 | 0.021181 | +0.295% | 0.021119 | 0.021303 | 0.021772 | 0.021181 | 0.021772 |
Lunes 30 de marzo de 2020 | 0.021119 | +0.147% | 0.021119 | 0.021239 | 0.021461 | 0.021368 | 0.021150 |
Domingo 29 de marzo de 2020 | 0.021088 | 0.000% | 0.021337 | 0.021422 | 0.021430 | 0.021430 | 0.021368 |
Sábado 28 de marzo de 2020 | 0.021088 | 0.000% | 0.021368 | 0.021430 | 0.021430 | 0.021430 | 0.021430 |
Viernes 27 de marzo de 2020 | 0.021088 | +0.593% | 0.020932 | 0.021174 | 0.021430 | 0.021088 | 0.021430 |
Jueves 26 de marzo de 2020 | 0.020963 | +0.597% | 0.020839 | 0.021070 | 0.021243 | 0.021026 | 0.021119 |
Miércoles 25 de marzo de 2020 | 0.020839 | -0.593% | 0.020528 | 0.020861 | 0.021057 | 0.020590 | 0.020963 |
Martes 24 de marzo de 2020 | 0.020963 | -4.533% | 0.020497 | 0.021069 | 0.021554 | 0.021337 | 0.020590 |
Lunes 23 de marzo de 2020 | 0.021959 | -1.397% | 0.021337 | 0.022034 | 0.022487 | 0.022239 | 0.021368 |
Domingo 22 de marzo de 2020 | 0.022270 | 0.000% | 0.022052 | 0.022347 | 0.022363 | 0.022363 | 0.022208 |
Sábado 21 de marzo de 2020 | 0.022270 | 0.000% | 0.022239 | 0.022363 | 0.022363 | 0.022363 | 0.022363 |
Viernes 20 de marzo de 2020 | 0.022270 | -2.319% | 0.022021 | 0.022360 | 0.022612 | 0.022612 | 0.022363 |
Jueves 19 de marzo de 2020 | 0.022798 | +1.103% | 0.022425 | 0.022746 | 0.023110 | 0.022861 | 0.022550 |
Miércoles 18 de marzo de 2020 | 0.022550 | +1.399% | 0.022208 | 0.022596 | 0.023016 | 0.022332 | 0.022861 |
Martes 17 de marzo de 2020 | 0.022239 | -3.898% | 0.021990 | 0.022891 | 0.023514 | 0.023047 | 0.022208 |
Lunes 16 de marzo de 2020 | 0.023141 | +4.937% | 0.022208 | 0.022891 | 0.023887 | 0.022425 | 0.023110 |
Domingo 15 de marzo de 2020 | 0.022052 | 0.000% | 0.022052 | 0.022660 | 0.022767 | 0.022674 | 0.022425 |
Sábado 14 de marzo de 2020 | 0.022052 | 0.000% | 0.022581 | 0.022672 | 0.022674 | 0.022643 | 0.022674 |
Viernes 13 de marzo de 2020 | 0.022052 | +0.997% | 0.021648 | 0.022195 | 0.022830 | 0.022052 | 0.022674 |
Jueves 12 de marzo de 2020 | 0.021834 | +2.632% | 0.021243 | 0.021643 | 0.022270 | 0.021368 | 0.021990 |
Miércoles 11 de marzo de 2020 | 0.021274 | -0.146% | 0.021119 | 0.021264 | 0.021461 | 0.021274 | 0.021368 |
Martes 10 de marzo de 2020 | 0.021306 | +0.293% | 0.021181 | 0.021279 | 0.021399 | 0.021274 | 0.021274 |
Lunes 09 de marzo de 2020 | 0.021243 | +1.335% | 0.020777 | 0.021168 | 0.021399 | 0.020870 | 0.021274 |
Domingo 08 de marzo de 2020 | 0.020963 | 0.000% | 0.020777 | 0.020971 | 0.021088 | 0.020963 | 0.020839 |
Sábado 07 de marzo de 2020 | 0.020963 | 0.000% | 0.020963 | 0.020963 | 0.020963 | 0.020963 | 0.020963 |
Viernes 06 de marzo de 2020 | 0.020963 | -0.148% | 0.020777 | 0.020938 | 0.021399 | 0.020901 | 0.020963 |
Jueves 05 de marzo de 2020 | 0.020995 | -0.148% | 0.020808 | 0.021050 | 0.021181 | 0.021150 | 0.020932 |
Miércoles 04 de marzo de 2020 | 0.021026 | -2.453% | 0.020963 | 0.021122 | 0.021243 | 0.021150 | 0.021150 |
Martes 03 de marzo de 2020 | 0.021554 | -0.431% | 0.021057 | 0.021525 | 0.021834 | 0.021803 | 0.021150 |
Lunes 02 de marzo de 2020 | 0.021648 | +2.655% | 0.021399 | 0.021601 | 0.021865 | 0.021679 | 0.021803 |
Domingo 01 de marzo de 2020 | 0.021088 | 0.000% | 0.021648 | 0.021650 | 0.021679 | 0.021648 | 0.021679 |
Sábado 29 de febrero de 2020 | 0.021088 | 0.000% | 0.021648 | 0.021648 | 0.021648 | 0.021648 | 0.021648 |
Viernes 28 de febrero de 2020 | 0.021088 | | 0.020746 | 0.021145 | 0.021834 | 0.020808 | 0.021648 |