| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 24 de abril de 2024| 1 GBP-Gran Bretaña [libra esterlina / £]=4.0175 LTL-Lituania (->Euro) [litas lituano] | 1 GBP=4.017453 LTL | | 1 LTL-Lituania (->Euro) [litas lituano]=0.2489 GBP-Gran Bretaña [libra esterlina / £] | 1 LTL=0.248914 GBP |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1992-01-01 / 2024-04-24
| Mes | Media GBP/LTL= | Min GBP/LTL= | Max GBP/LTL= | Número de días de laborables | | 4/2024 | 4.030454 | 3.999629 | 4.043091 | 18 | | 3/2024 | 4.037287 | 4.022086 | 4.054105 | 21 | | 2/2024 | 4.039971 | 4.030820 | 4.057440 | 21 | | 1/2024 | 4.018809 | 3.973074 | 4.050205 | 23 | | 12/2023 | 4.004987 | 3.966000 | 4.034588 | 21 | | 11/2023 | 3.966720 | 3.940203 | 3.997777 | 22 | | 10/2023 | 3.978020 | 3.952110 | 4.002782 | 22 | | 9/2023 | 4.007631 | 3.967823 | 4.038221 | 21 | | 8/2023 | 4.019986 | 3.993154 | 4.048401 | 23 | | 7/2023 | 4.021767 | 3.972388 | 4.056868 | 21 | | 6/2023 | 4.021451 | 3.995371 | 4.049350 | 22 | | 5/2023 | 3.965015 | 3.911856 | 3.997916 | 23 | | 4/2023 | 3.921356 | 3.895087 | 3.953603 | 20 | | 3/2023 | 3.915205 | 3.876328 | 3.957681 | 23 | | 2/2023 | 3.899387 | 3.864873 | 3.937013 | 20 | | 1/2023 | 3.914263 | 3.888288 | 3.944705 | 22 | | 12/2022 | 3.971565 | 3.892979 | 4.028233 | 21 | | 11/2022 | 3.973857 | 3.933739 | 4.020260 | 22 | | 10/2022 | 3.966246 | 3.930783 | 4.009522 | 21 | | 9/2022 | 3.948438 | 3.825054 | 4.026918 | 22 | | 8/2022 | 4.086395 | 4.013250 | 4.128711 | 23 | | 7/2022 | 4.064531 | 3.984858 | 4.130835 | 21 | | 6/2022 | 4.026258 | 3.988080 | 4.059825 | 22 | | 5/2022 | 4.063758 | 4.026589 | 4.119795 | 22 | | 4/2022 | 4.127547 | 4.093420 | 4.164616 | 19 | | 3/2022 | 4.128460 | 4.081565 | 4.190902 | 23 | | 2/2022 | 4.121018 | 4.077227 | 4.149601 | 20 | | 1/2022 | 4.134953 | 4.103881 | 4.152346 | 21 | | 12/2021 | 4.068254 | 4.027059 | 4.113904 | 23 | | 11/2021 | 4.072548 | 4.036097 | 4.114248 | 22 | | 10/2021 | 4.076864 | 4.031149 | 4.101784 | 21 | | 9/2021 | 4.029788 | 3.994308 | 4.060923 | 22 | | 8/2021 | 4.048520 | 4.020728 | 4.082868 | 22 | | 7/2021 | 4.033117 | 3.989601 | 4.058298 | 22 | | 6/2021 | 4.020895 | 4.001252 | 4.041435 | 22 | | 5/2021 | 4.002915 | 3.976139 | 4.025885 | 21 | | 4/2021 | 3.990571 | 3.969283 | 4.052820 | 20 | | 3/2021 | 4.020894 | 3.989002 | 4.056391 | 23 | | 2/2021 | 3.956765 | 3.914739 | 4.013484 | 20 | | 1/2021 | 3.868214 | 3.809566 | 3.906634 | 20 | | 12/2020 | 3.810188 | 3.741088 | 3.845203 | 22 | | 11/2020 | 3.853446 | 3.817358 | 3.884439 | 21 | | 10/2020 | 3.805153 | 3.777143 | 3.827598 | 22 | | 9/2020 | 3.796993 | 3.736473 | 3.886538 | 22 | | 8/2020 | 3.833048 | 3.809986 | 3.859257 | 21 | | 7/2020 | 3.816767 | 3.780162 | 3.854862 | 23 | | 6/2020 | 3.841875 | 3.771903 | 3.881164 | 22 | | 5/2020 | 3.893768 | 3.832697 | 3.966000 | 20 | | 4/2020 | 3.944032 | 3.903233 | 3.973074 | 20 | | 3/2020 | 3.861769 | 3.713287 | 3.983847 | 22 | | 2/2020 | 4.106132 | 4.047119 | 4.160752 | 20 | | 1/2020 | 4.065724 | 4.026119 | 4.101931 | 22 | | 12/2019 | 4.075235 | 4.028562 | 4.139303 | 20 | | 11/2019 | 4.026139 | 3.994355 | 4.053534 | 21 | | 10/2019 | 3.945341 | 3.829849 | 4.018154 | 23 | | 9/2019 | 3.875836 | 3.799087 | 3.916826 | 21 | | 8/2019 | 3.771602 | 3.719487 | 3.817991 | 22 | | 7/2019 | 3.839093 | 3.767253 | 3.881164 | 23 | | 6/2019 | 3.874935 | 3.851207 | 3.898914 | 20 | | 5/2019 | 3.961298 | 3.892979 | 4.039780 | 22 | | 4/2019 | 4.006608 | 3.987389 | 4.043565 | 20 | | 3/2019 | 4.023286 | 3.984766 | 4.056486 | 21 | | 2/2019 | 3.957007 | 3.926090 | 4.038221 | 20 | | 1/2019 | 3.897741 | 3.818498 | 3.987988 | 22 | | 12/2018 | 3.846216 | 3.822217 | 3.884570 | 19 | | 11/2018 | 3.918650 | 3.873675 | 3.971246 | 22 | | 10/2018 | 3.911682 | 3.873110 | 3.948404 | 23 | | 9/2018 | 3.867460 | 3.822514 | 3.897505 | 20 | | 8/2018 | 3.849937 | 3.807675 | 3.877808 | 23 | | 7/2018 | 3.891629 | 3.860249 | 3.918827 | 22 | | 6/2018 | 3.928787 | 3.896846 | 3.954191 | 21 | | 5/2018 | 3.935952 | 3.912965 | 3.962223 | 22 | | 4/2018 | 3.959184 | 3.925421 | 4.001854 | 20 | | 3/2018 | 3.911171 | 3.857317 | 3.959633 | 21 | | 2/2018 | 3.906140 | 3.877808 | 3.945471 | 20 | | 1/2018 | 3.909113 | 3.875066 | 3.967003 | 22 | | 12/2017 | 3.911916 | 3.889690 | 3.944930 | 19 | | 11/2017 | 3.888699 | 3.840285 | 3.951250 | 22 | | 10/2017 | 3.876589 | 3.826453 | 3.930202 | 22 | | 9/2017 | 3.860376 | 3.749986 | 3.943128 | 21 | | 8/2017 | 3.789463 | 3.714086 | 3.861113 | 23 | | 7/2017 | 3.896471 | 3.853141 | 3.936834 | 21 | | 6/2017 | 3.936110 | 3.899486 | 3.979944 | 22 | | 5/2017 | 4.036412 | 3.952155 | 4.111210 | 22 | | 4/2017 | 4.070805 | 4.032561 | 4.138559 | 18 | | 3/2017 | 3.989034 | 3.943218 | 4.036002 | 23 | | 2/2017 | 4.049254 | 3.999537 | 4.088573 | 20 | | 1/2017 | 4.010632 | 3.932216 | 4.083013 | 22 | | 12/2016 | 4.089209 | 4.032797 | 4.135684 | 21 | | 11/2016 | 3.975177 | 3.829084 | 4.071698 | 22 | | 10/2016 | 3.863010 | 3.815881 | 3.954282 | 21 | | 9/2016 | 4.051814 | 3.964634 | 4.133357 | 22 | | 8/2016 | 4.037739 | 3.966000 | 4.114885 | 23 | | 7/2016 | 4.105555 | 4.047831 | 4.146262 | 21 | | 6/2016 | 4.370774 | 4.140048 | 4.507866 | 22 | | 5/2016 | 4.440307 | 4.354977 | 4.547646 | 22 | | 4/2016 | 4.358745 | 4.272844 | 4.456663 | 21 | | 3/2016 | 4.425854 | 4.362074 | 4.500052 | 21 | | 2/2016 | 4.452582 | 4.374232 | 4.583566 | 21 | | 1/2016 | 4.576737 | 4.473582 | 4.714686 | 20 | | 12/2015 | 4.757046 | 4.665631 | 4.907334 | 22 | | 11/2015 | 4.886904 | 4.811259 | 4.933981 | 21 | | 10/2015 | 4.712019 | 4.616043 | 4.817636 | 22 | | 9/2015 | 4.721740 | 4.671628 | 4.780285 | 22 | | 8/2015 | 4.835498 | 4.716296 | 4.958782 | 21 | | 7/2015 | 4.885173 | 4.790233 | 4.953091 | 23 | | 6/2015 | 4.791004 | 4.695132 | 4.873394 | 22 | | 5/2015 | 4.786952 | 4.650236 | 4.883734 | 20 | | 4/2015 | 4.788113 | 4.719519 | 4.843316 | 20 | | 3/2015 | 4.772514 | 4.684303 | 4.907682 | 22 | | 2/2015 | 4.663182 | 4.579614 | 4.744160 | 20 | | 1/2015 | 4.504274 | 4.402958 | 4.624699 | 21 | | 12/2014 | 4.380195 | 4.334965 | 4.432918 | 21 | | 11/2014 | 4.367924 | 4.317889 | 4.421848 | 20 | | 10/2014 | 4.378479 | 4.332246 | 4.436906 | 23 | | 9/2014 | 4.364752 | 4.303359 | 4.442043 | 22 | | 8/2014 | 4.330667 | 4.301750 | 4.354922 | 21 | | 7/2014 | 4.353559 | 4.326275 | 4.368974 | 23 | | 6/2014 | 4.294255 | 4.238124 | 4.330073 | 21 | | 5/2014 | 4.234882 | 4.193854 | 4.266139 | 21 | | 4/2014 | 4.184264 | 4.161504 | 4.208166 | 20 | | 3/2014 | 4.151670 | 4.118812 | 4.202020 | 21 | | 2/2014 | 4.184813 | 4.149003 | 4.216645 | 20 | | 1/2014 | 4.176475 | 4.149252 | 4.215873 | 22 | | 12/2013 | 4.128385 | 4.083254 | 4.179892 | 20 | | 11/2013 | 4.121353 | 4.079636 | 4.149501 | 21 | | 10/2013 | 4.075736 | 4.030349 | 4.139552 | 23 | | 9/2013 | 4.102174 | 4.072899 | 4.131132 | 21 | | 8/2013 | 4.019515 | 3.962587 | 4.048306 | 22 | | 7/2013 | 4.006035 | 3.952833 | 4.065944 | 23 | | 6/2013 | 4.053057 | 4.027998 | 4.073860 | 20 | | 5/2013 | 4.066364 | 4.029173 | 4.095362 | 22 | | 4/2013 | 4.058636 | 4.008824 | 4.110476 | 21 | | 3/2013 | 4.015515 | 3.940203 | 4.085429 | 20 | | 2/2013 | 4.003465 | 3.928547 | 4.079636 | 20 | | 1/2013 | 4.147955 | 4.022836 | 4.258773 | 22 | | 12/2012 | 4.250389 | 4.211245 | 4.292392 | 19 | | 11/2012 | 4.295242 | 4.258510 | 4.334693 | 22 | | 10/2012 | 4.280527 | 4.239165 | 4.325191 | 23 | | 9/2012 | 4.325824 | 4.276178 | 4.368697 | 20 | | 8/2012 | 4.377180 | 4.341779 | 4.415628 | 23 | | 7/2012 | 4.380694 | 4.293993 | 4.436051 | 22 | | 6/2012 | 4.285045 | 4.252740 | 4.322213 | 21 | | 5/2012 | 4.296213 | 4.251955 | 4.328173 | 22 | | 4/2012 | 4.201267 | 4.147258 | 4.247248 | 19 | | 3/2012 | 4.137700 | 4.114395 | 4.167783 | 22 | | 2/2012 | 4.125655 | 4.070978 | 4.171812 | 21 | | 1/2012 | 4.149588 | 4.120286 | 4.190291 | 22 | | 12/2011 | 4.091303 | 4.013950 | 4.148504 | 21 | | 11/2011 | 4.027136 | 3.988449 | 4.046171 | 22 | | 10/2011 | 3.967265 | 3.926537 | 4.031290 | 21 | | 9/2011 | 3.961022 | 3.918293 | 4.014184 | 22 | | 8/2011 | 3.938620 | 3.898606 | 3.973074 | 23 | | 7/2011 | 3.902919 | 3.815249 | 3.954418 | 21 | | 6/2011 | 3.890943 | 3.825605 | 3.944705 | 22 | | 5/2011 | 3.933628 | 3.836871 | 3.983157 | 22 | | 4/2011 | 3.910818 | 3.872154 | 3.955777 | 19 | | 3/2011 | 3.984731 | 3.907208 | 4.072659 | 23 | | 2/2011 | 4.079764 | 4.036946 | 4.122746 | 20 | | 1/2011 | 4.076645 | 3.999768 | 4.152246 | 21 | | 12/2010 | 4.071303 | 4.011385 | 4.126688 | 23 | | 11/2010 | 4.038517 | 3.942228 | 4.122008 | 22 | | 10/2010 | 3.940125 | 3.868467 | 3.988909 | 21 | | 9/2010 | 4.111882 | 4.006498 | 4.200231 | 22 | | 8/2010 | 4.192327 | 4.134100 | 4.228781 | 22 | | 7/2010 | 4.133180 | 4.070258 | 4.223867 | 22 | | 6/2010 | 4.171801 | 4.131626 | 4.260612 | 22 | | 5/2010 | 4.028556 | 3.967140 | 4.096091 | 21 | | 4/2010 | 3.948278 | 3.902130 | 4.003711 | 20 | | 3/2010 | 3.829803 | 3.788457 | 3.880423 | 23 | | 2/2010 | 3.941522 | 3.867817 | 3.979714 | 20 | | 1/2010 | 3.910899 | 3.834527 | 4.007428 | 20 | | 12/2009 | 3.837881 | 3.794911 | 3.892672 | 22 | | 11/2009 | 3.842477 | 3.787834 | 3.895966 | 21 | | 10/2009 | 3.771795 | 3.670068 | 3.863273 | 22 | | 9/2009 | 3.874986 | 3.742264 | 3.959633 | 22 | | 8/2009 | 4.003103 | 3.917626 | 4.076746 | 21 | | 7/2009 | 4.010684 | 3.978797 | 4.050680 | 23 | | 6/2009 | 4.030814 | 3.927207 | 4.098036 | 22 | | 5/2009 | 3.904300 | 3.837297 | 3.968736 | 20 | | 4/2009 | 3.847371 | 3.750597 | 3.914295 | 20 | | 3/2009 | 3.755629 | 3.671239 | 3.879551 | 22 | | 2/2009 | 3.893556 | 3.822217 | 3.966000 | 20 | | 1/2009 | 3.762238 | 3.592924 | 3.882604 | 21 | | 12/2008 | 3.825808 | 3.528486 | 4.102905 | 21 | | 11/2008 | 4.158939 | 4.015818 | 4.332790 | 20 | | 10/2008 | 4.389726 | 4.282277 | 4.474567 | 23 | | 9/2008 | 4.320529 | 4.245420 | 4.385622 | 22 | | 8/2008 | 4.355501 | 4.289193 | 4.417322 | 21 | | 7/2008 | 4.353768 | 4.320320 | 4.388967 | 23 | | 6/2008 | 4.362267 | 4.330073 | 4.391199 | 21 | | 5/2008 | 4.359330 | 4.308191 | 4.432349 | 21 | | 4/2008 | 4.344227 | 4.283340 | 4.408580 | 22 | | 3/2008 | 4.456435 | 4.338779 | 4.540171 | 19 | | 2/2008 | 4.598260 | 4.512284 | 4.655879 | 21 | | 1/2008 | 4.620876 | 4.543158 | 4.657763 | 22 | | 12/2007 | 4.791685 | 4.698966 | 4.858309 | 19 | | 11/2007 | 4.871089 | 4.793891 | 4.986713 | 22 | | 10/2007 | 4.959971 | 4.925535 | 4.995009 | 23 | | 9/2007 | 5.013238 | 4.929051 | 5.113744 | 20 | | 8/2007 | 5.095201 | 5.069819 | 5.128556 | 23 | | 7/2007 | 5.119883 | 5.090373 | 5.160750 | 22 | | 6/2007 | 5.110601 | 5.083254 | 5.137331 | 21 | | 5/2007 | 5.067599 | 5.041688 | 5.102409 | 22 | | 4/2007 | 5.082651 | 5.057566 | 5.106937 | 19 | | 3/2007 | 5.076150 | 5.038010 | 5.125510 | 22 | | 2/2007 | 5.169185 | 5.114502 | 5.249012 | 20 | | 1/2007 | 5.205221 | 5.117534 | 5.272658 | 22 | | 12/2006 | 5.131578 | 5.095632 | 5.154202 | 19 | | 11/2006 | 5.123210 | 5.089623 | 5.165383 | 22 | | 10/2006 | 5.134028 | 5.093377 | 5.168862 | 22 | | 9/2006 | 5.114726 | 5.065728 | 5.157282 | 21 | | 8/2006 | 5.102596 | 5.050168 | 5.125510 | 23 | | 7/2006 | 5.020140 | 4.971992 | 5.065728 | 21 | | 6/2006 | 5.028522 | 4.988874 | 5.064613 | 22 | | 5/2006 | 5.053240 | 5.013868 | 5.096008 | 22 | | 4/2006 | 4.970815 | 4.928347 | 5.001883 | 18 | | 3/2006 | 5.008960 | 4.958070 | 5.073171 | 23 | | 2/2006 | 5.055614 | 5.017875 | 5.086623 | 20 | | 1/2006 | 5.033395 | 5.012776 | 5.067215 | 22 | | 12/2005 | 5.083641 | 5.016417 | 5.128936 | 21 | | 11/2005 | 5.082857 | 5.027739 | 5.131604 | 22 | | 10/2005 | 5.067630 | 5.016782 | 5.108448 | 21 | | 9/2005 | 5.095775 | 5.052755 | 5.131986 | 22 | | 8/2005 | 5.038932 | 4.963772 | 5.096008 | 23 | | 7/2005 | 5.023418 | 4.960920 | 5.104294 | 21 | | 6/2005 | 5.161741 | 5.109960 | 5.212560 | 22 | | 5/2005 | 5.048142 | 5.016053 | 5.105804 | 22 | | 4/2005 | 5.055937 | 5.022985 | 5.097889 | 21 | | 3/2005 | 4.987363 | 4.942103 | 5.033970 | 21 | | 2/2005 | 5.006425 | 4.975575 | 5.034704 | 20 | | 1/2005 | 4.941910 | 4.882008 | 4.995370 | 21 | | 12/2004 | 4.968568 | 4.871332 | 5.034337 | 23 | | 11/2004 | 4.942397 | 4.914668 | 4.992481 | 22 | | 10/2004 | 4.993723 | 4.958782 | 5.031403 | 21 | | 9/2004 | 5.068033 | 5.027373 | 5.094504 | 22 | | 8/2004 | 5.158236 | 5.103540 | 5.234688 | 22 | | 7/2004 | 5.186385 | 5.149739 | 5.223601 | 22 | | 6/2004 | 5.196836 | 5.147820 | 5.263816 | 22 | | 5/2004 | 5.141563 | 5.080636 | 5.194133 | 21 | | 4/2004 | 5.189972 | 5.125130 | 5.266626 | 20 | | 3/2004 | 5.144171 | 5.063068 | 5.205638 | 23 | | 2/2004 | 5.101864 | 5.038372 | 5.166717 | 20 | | 1/2004 | 4.989305 | 4.894039 | 5.044552 | 21 | | 12/2003 | 4.918481 | 4.888558 | 4.961414 | 21 | | 11/2003 | 4.984374 | 4.917960 | 5.056076 | 20 | | 10/2003 | 4.949395 | 4.871596 | 5.034412 | 23 | | 9/2003 | 4.954835 | 4.898978 | 5.013939 | 22 | | 8/2003 | 4.938472 | 4.887898 | 5.000942 | 21 | | 7/2003 | 4.929957 | 4.852164 | 5.028176 | 23 | | 6/2003 | 4.917466 | 4.811568 | 5.025473 | 21 | | 5/2003 | 4.841570 | 4.771666 | 4.935820 | 21 | | 4/2003 | 5.011698 | 4.954519 | 5.058298 | 20 | | 3/2003 | 5.058983 | 4.998842 | 5.108924 | 21 | | 2/2003 | 5.155699 | 5.046916 | 5.267969 | 20 | | 1/2003 | 5.254960 | 5.193922 | 5.317167 | 22 | | 12/2002 | 5.376594 | 5.307456 | 5.425358 | 20 | | 11/2002 | 5.419758 | 5.382348 | 5.457477 | 21 | | 10/2002 | 5.480886 | 5.458109 | 5.511572 | 23 | | 9/2002 | 5.475282 | 5.426371 | 5.511654 | 21 | | 8/2002 | 5.426002 | 5.381079 | 5.502710 | 22 | | 7/2002 | 5.406428 | 5.337146 | 5.513816 | 23 | | 6/2002 | 5.360675 | 5.310106 | 5.406044 | 20 | | 5/2002 | 5.495995 | 5.390164 | 5.587150 | 22 | | 4/2002 | 5.622870 | 5.579509 | 5.651498 | 21 | | 3/2002 | 5.607067 | 5.556414 | 5.662457 | 20 | | 2/2002 | 5.645388 | 5.584344 | 5.667104 | 20 | | 1/2002 | 5.728018 | 5.626148 | 5.797791 | 22 | | 12/2001 | 5.756936 | 5.682360 | 5.825205 | 19 | | 11/2001 | 5.746317 | 5.635183 | 5.856590 | 22 | | 10/2001 | 5.805717 | 5.679291 | 5.918170 | 23 | | 9/2001 | 5.849154 | 5.784971 | 5.901713 | 20 | | 8/2001 | 5.746641 | 5.661663 | 5.828799 | 23 | | 7/2001 | 5.657170 | 5.593298 | 5.739294 | 22 | | 6/2001 | 5.604717 | 5.506529 | 5.674306 | 21 | | 5/2001 | 5.701976 | 5.664802 | 5.753548 | 22 | | 4/2001 | 5.738583 | 5.679126 | 5.776550 | 19 | | 3/2001 | 5.782401 | 5.681157 | 5.893644 | 22 | | 2/2001 | 5.815487 | 5.745169 | 5.914048 | 20 | | 1/2001 | 5.913705 | 5.804886 | 6.028458 | 22 | | 12/2000 | 5.850110 | 5.734372 | 5.965230 | 19 | | 11/2000 | 5.703309 | 5.619333 | 5.809746 | 22 | | 10/2000 | 5.827818 | 5.708628 | 5.898014 | 22 | | 9/2000 | 5.741583 | 5.598535 | 5.900452 | 21 | | 8/2000 | 5.975019 | 5.811483 | 6.065043 | 23 | | 7/2000 | 6.045267 | 5.936869 | 6.142192 | 21 | | 6/2000 | 6.035027 | 5.963467 | 6.129541 | 22 | | 5/2000 | 6.026691 | 5.889180 | 6.257766 | 22 | | 4/2000 | 6.333671 | 6.272006 | 6.389549 | 18 | | 3/2000 | 6.317272 | 6.266731 | 6.384628 | 23 | | 2/2000 | 6.399829 | 6.334529 | 6.451827 | 21 | | 1/2000 | 6.557518 | 6.461736 | 6.616298 | 21 | | 12/1999 | 6.455302 | 6.393516 | 6.505243 | 23 | | 11/1999 | 6.491444 | 6.385455 | 6.597076 | 22 | | 10/1999 | 6.630555 | 6.540278 | 6.699969 | 21 | | 9/1999 | 6.494212 | 6.408163 | 6.591009 | 22 | | 8/1999 | 6.424955 | 6.344869 | 6.495247 | 22 | | 7/1999 | 6.295018 | 6.204382 | 6.483177 | 22 | | 6/1999 | 7.177505 | 7.094862 | 7.278540 | 22 | | 5/1999 | 7.090110 | 7.034971 | 7.153587 | 21 | | 4/1999 | 7.018578 | 6.891613 | 7.104582 | 22 | | 3/1999 | 6.952895 | 6.834090 | 7.055178 | 23 | | 2/1999 | 6.778724 | 6.691039 | 6.874356 | 20 | | 1/1999 | 6.638782 | 6.552935 | 6.753980 | 21 | | 12/1998 | 6.295664 | 6.242036 | 6.343865 | 23 | | 11/1998 | 6.303887 | 6.211418 | 6.372881 | 21 | | 10/1998 | 6.268837 | 6.185877 | 6.341279 | 22 | | 9/1998 | 6.432815 | 6.375484 | 6.572463 | 22 | | 8/1998 | 6.548594 | 6.483368 | 6.671127 | 21 | | 7/1998 | 6.615937 | 6.513428 | 6.747944 | 23 | | 6/1998 | 6.618751 | 6.507238 | 6.736890 | 22 | | 5/1998 | 6.527406 | 6.458265 | 6.693693 | 21 | | 4/1998 | 6.770667 | 6.669203 | 6.887494 | 22 | | 3/1998 | 6.768389 | 6.667432 | 6.909809 | 22 | | 2/1998 | 6.653247 | 6.584711 | 6.684211 | 20 | | 1/1998 | 6.640671 | 6.568349 | 6.716759 | 22 | | 12/1997 | 7.491148 | 7.381678 | 7.559278 | 23 | | 11/1997 | 7.426081 | 7.332465 | 7.500172 | 20 | | 10/1997 | 7.298707 | 7.213456 | 7.407118 | 23 | | 9/1997 | 7.291163 | 7.195427 | 7.424015 | 22 | | 8/1997 | 7.486039 | 7.379645 | 7.727292 | 21 | | 7/1997 | 7.584201 | 7.383374 | 7.764365 | 23 | | 6/1997 | 7.250970 | 7.180448 | 7.386062 | 21 | | 5/1997 | 7.130915 | 7.032553 | 7.229657 | 22 | | 4/1997 | 7.132234 | 7.036364 | 7.203265 | 22 | | 3/1997 | 7.001938 | 6.888421 | 7.095938 | 21 | | 2/1997 | 6.990509 | 6.838373 | 7.068487 | 20 | | 1/1997 | 6.842125 | 6.758871 | 6.967917 | 23 | | 12/1996 | 6.999046 | 6.852173 | 7.130276 | 22 | | 11/1996 | 6.845371 | 6.746768 | 7.003378 | 21 | | 10/1996 | 6.623751 | 6.525011 | 6.728943 | 23 | | 9/1996 | 6.459657 | 6.397733 | 6.538638 | 21 | | 8/1996 | 6.349765 | 6.309263 | 6.380154 | 22 | | 7/1996 | 6.429887 | 6.331802 | 6.525076 | 23 | | 6/1996 | 6.469910 | 6.437958 | 6.513547 | 20 | | 5/1996 | 6.389600 | 6.327405 | 6.485126 | 23 | | 4/1996 | 6.299647 | 6.262610 | 6.357255 | 22 | | 3/1996 | 6.265764 | 6.232288 | 6.300514 | 21 | | 2/1996 | 6.266618 | 6.209511 | 6.307151 | 21 | | 1/1996 | 6.227223 | 6.184979 | 6.252666 | 23 | | 12/1995 | 5.807232 | 5.787416 | 5.821538 | 21 | | 11/1995 | 5.809667 | 5.743556 | 5.881989 | 22 | | 10/1995 | 5.872516 | 5.798472 | 5.959352 | 22 | | 9/1995 | 5.946061 | 5.868763 | 6.004435 | 21 | | 8/1995 | 5.916228 | 5.815084 | 5.976232 | 23 | | 7/1995 | 5.835318 | 5.806170 | 5.881834 | 21 | | 6/1995 | 5.896093 | 5.805355 | 5.968576 | 22 | | 5/1995 | 5.916555 | 5.801097 | 5.999624 | 23 | | 4/1995 | 5.901612 | 5.858470 | 5.944620 | 20 | | 3/1995 | 5.978917 | 5.902183 | 6.129101 | 23 | | 2/1995 | 6.144337 | 6.066849 | 6.242780 | 20 | | 1/1995 | 6.241578 | 6.204090 | 6.278685 | 22 | | 12/1994 | 5.689400 | 5.633899 | 5.715838 | 22 | | 11/1994 | 5.671344 | 5.647536 | 5.690843 | 22 | | 10/1994 | 5.652762 | 5.607113 | 5.678435 | 21 | | 9/1994 | 5.616060 | 5.552588 | 5.661593 | 22 | | 8/1994 | 5.594916 | 5.532424 | 5.644225 | 23 | | 7/1994 | 5.613918 | 5.564633 | 5.674732 | 21 | | 6/1994 | 5.719399 | 5.663363 | 5.779038 | 22 | | 5/1994 | 5.731329 | 5.700551 | 5.772701 | 22 | | 4/1994 | 5.770949 | 5.707582 | 5.812044 | 21 | | 3/1994 | 5.797992 | 5.707582 | 5.868271 | 23 | | 2/1994 | 5.873295 | 5.827224 | 5.948112 | 20 | | 1/1994 | 5.945879 | 5.894397 | 5.975784 | 21 | | 12/1993 | 6.946940 | 6.915754 | 6.997904 | 23 | | 11/1993 | 6.900246 | 6.835653 | 6.960282 | 22 | | 10/1993 | 6.796179 | 6.747565 | 6.858013 | 21 | | 9/1993 | 6.802509 | 6.721226 | 6.867800 | 22 | | 8/1993 | 6.925224 | 6.847924 | 7.005761 | 22 | | 7/1993 | 6.918079 | 6.837741 | 7.002795 | 22 | | 6/1993 | 6.710911 | 6.633057 | 6.835271 | 22 | | 5/1993 | 6.695220 | 6.642790 | 6.762042 | 21 | | 4/1993 | 6.661559 | 6.591638 | 6.742972 | 22 | | 3/1993 | 6.520175 | 6.417493 | 6.609670 | 23 | | 2/1993 | 6.396876 | 6.343102 | 6.475081 | 20 | | 1/1993 | 6.650031 | 6.457023 | 6.783214 | 21 | | 12/1992 | 2.977256 | 2.933303 | 3.015921 | 23 | | 11/1992 | 2.930005 | 2.900503 | 2.944180 | 21 | | 10/1992 | 2.970119 | 2.905978 | 3.050889 | 22 | | 9/1992 | 3.180507 | 3.009659 | 3.300126 | 22 | | 8/1992 | 3.289941 | 3.271761 | 3.309840 | 21 | | 7/1992 | 3.328565 | 3.307206 | 3.365310 | 23 | | 6/1992 | 3.381780 | 3.363957 | 3.393041 | 22 | | 5/1992 | 3.396206 | 3.377512 | 3.405187 | 21 | | 4/1992 | 3.362587 | 3.307537 | 3.401469 | 22 | | 3/1992 | 3.331848 | 3.325104 | 3.346892 | 22 | | 2/1992 | 3.345555 | 3.338085 | 3.352822 | 20 | | 1/1992 | 3.328078 | 3.309107 | 3.347095 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par GBP / LTL con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
