Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 08 de junio de 20231 GEL-Georgia [lari georgiano]=0.3577 EUR-Euroland [euro / €] | 1 GEL=0.357706 EUR | 1 EUR-Euroland [euro / €]=2.7956 GEL-Georgia [lari georgiano] | 1 EUR=2.795593 GEL |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1996-01-01 / 2023-06-30
Mes | Media GEL/EUR= | Min GEL/EUR= | Max GEL/EUR= | Número de días de laborables | 6/2023 | 0.353873 | 0.348679 | 0.361333 | 22 | 5/2023 | 0.363217 | 0.355526 | 0.367091 | 23 | 4/2023 | 0.361474 | 0.358665 | 0.364418 | 20 | 3/2023 | 0.361481 | 0.356500 | 0.366568 | 23 | 2/2023 | 0.353557 | 0.348626 | 0.359810 | 20 | 1/2023 | 0.348032 | 0.344112 | 0.353372 | 22 | 12/2022 | 0.356817 | 0.346902 | 0.435032 | 21 | 11/2022 | 0.359986 | 0.351832 | 0.372278 | 22 | 10/2022 | 0.366442 | 0.358443 | 0.371857 | 21 | 9/2022 | 0.355841 | 0.345817 | 0.367776 | 22 | 8/2022 | 0.355560 | 0.342130 | 0.361584 | 23 | 7/2022 | 0.336497 | 0.325666 | 0.356475 | 21 | 6/2022 | 0.321878 | 0.309303 | 0.328553 | 22 | 5/2022 | 0.318349 | 0.305623 | 0.327979 | 22 | 4/2022 | 0.302471 | 0.291602 | 0.312599 | 19 | 3/2022 | 0.280771 | 0.263177 | 0.290326 | 23 | 2/2022 | 0.294943 | 0.279036 | 0.303058 | 20 | 1/2022 | 0.286910 | 0.283434 | 0.293859 | 21 | 12/2021 | 0.285516 | 0.281818 | 0.287895 | 23 | 11/2021 | 0.279315 | 0.272553 | 0.286825 | 22 | 10/2021 | 0.275170 | 0.272299 | 0.277324 | 21 | 9/2021 | 0.273155 | 0.269644 | 0.277945 | 22 | 8/2021 | 0.274331 | 0.271064 | 0.277046 | 22 | 7/2021 | 0.270470 | 0.266753 | 0.275436 | 22 | 6/2021 | 0.262369 | 0.250654 | 0.267452 | 22 | 5/2021 | 0.243631 | 0.239811 | 0.251365 | 21 | 4/2021 | 0.242840 | 0.239073 | 0.250119 | 20 | 3/2021 | 0.251900 | 0.249407 | 0.253751 | 23 | 2/2021 | 0.249677 | 0.245745 | 0.251467 | 20 | 1/2021 | 0.248858 | 0.246158 | 0.251291 | 20 | 12/2020 | 0.249050 | 0.247294 | 0.251982 | 22 | 11/2020 | 0.254984 | 0.246166 | 0.265313 | 21 | 10/2020 | 0.263395 | 0.260591 | 0.265918 | 22 | 9/2020 | 0.267547 | 0.254633 | 0.276028 | 22 | 8/2020 | 0.273661 | 0.270647 | 0.276471 | 21 | 7/2020 | 0.283763 | 0.273314 | 0.290340 | 23 | 6/2020 | 0.289669 | 0.278239 | 0.299825 | 22 | 5/2020 | 0.286270 | 0.281452 | 0.290586 | 20 | 4/2020 | 0.288790 | 0.276430 | 0.293118 | 20 | 3/2020 | 0.301620 | 0.262016 | 0.322692 | 22 | 2/2020 | 0.322573 | 0.312635 | 0.331303 | 20 | 1/2020 | 0.312995 | 0.310207 | 0.315191 | 22 | 12/2019 | 0.310890 | 0.303831 | 0.316914 | 20 | 11/2019 | 0.305055 | 0.302407 | 0.307636 | 21 | 10/2019 | 0.305166 | 0.301721 | 0.308195 | 23 | 9/2019 | 0.307073 | 0.304437 | 0.310697 | 21 | 8/2019 | 0.306703 | 0.303911 | 0.308858 | 22 | 7/2019 | 0.311234 | 0.301142 | 0.318880 | 23 | 6/2019 | 0.319894 | 0.307671 | 0.326100 | 20 | 5/2019 | 0.324736 | 0.319496 | 0.331074 | 22 | 4/2019 | 0.330377 | 0.327459 | 0.332513 | 20 | 3/2019 | 0.330882 | 0.328715 | 0.332776 | 21 | 2/2019 | 0.333198 | 0.326365 | 0.337424 | 20 | 1/2019 | 0.329936 | 0.326219 | 0.332751 | 22 | 12/2018 | 0.330086 | 0.327519 | 0.332470 | 19 | 11/2018 | 0.326740 | 0.316798 | 0.331969 | 22 | 10/2018 | 0.329728 | 0.322954 | 0.349572 | 23 | 9/2018 | 0.334600 | 0.323259 | 0.347380 | 20 | 8/2018 | 0.343434 | 0.333014 | 0.360602 | 23 | 7/2018 | 0.349591 | 0.346915 | 0.352337 | 22 | 6/2018 | 0.348641 | 0.344359 | 0.352448 | 21 | 5/2018 | 0.345251 | 0.339443 | 0.349106 | 22 | 4/2018 | 0.340418 | 0.337418 | 0.346307 | 20 | 3/2018 | 0.331837 | 0.327835 | 0.334341 | 21 | 2/2018 | 0.328965 | 0.323644 | 0.333673 | 20 | 1/2018 | 0.322452 | 0.319788 | 0.325571 | 22 | 12/2017 | 0.323505 | 0.311386 | 0.334002 | 19 | 11/2017 | 0.318628 | 0.308136 | 0.333143 | 22 | 10/2017 | 0.340045 | 0.329536 | 0.345155 | 22 | 9/2017 | 0.340068 | 0.336719 | 0.344483 | 21 | 8/2017 | 0.352754 | 0.342823 | 0.356822 | 23 | 7/2017 | 0.362677 | 0.355806 | 0.368408 | 21 | 6/2017 | 0.369506 | 0.364298 | 0.372808 | 22 | 5/2017 | 0.372916 | 0.367885 | 0.377984 | 22 | 4/2017 | 0.385549 | 0.370531 | 0.395350 | 18 | 3/2017 | 0.379337 | 0.373119 | 0.386351 | 23 | 2/2017 | 0.357386 | 0.343330 | 0.373302 | 20 | 1/2017 | 0.349187 | 0.341795 | 0.362688 | 22 | 12/2016 | 0.357118 | 0.340798 | 0.371874 | 21 | 11/2016 | 0.374187 | 0.368932 | 0.381091 | 22 | 10/2016 | 0.383629 | 0.377247 | 0.389442 | 21 | 9/2016 | 0.385365 | 0.379525 | 0.391837 | 22 | 8/2016 | 0.384879 | 0.379753 | 0.391440 | 23 | 7/2016 | 0.385698 | 0.382235 | 0.388273 | 21 | 6/2016 | 0.406172 | 0.382740 | 0.419174 | 22 | 5/2016 | 0.405715 | 0.390963 | 0.418871 | 22 | 4/2016 | 0.391750 | 0.380817 | 0.397923 | 21 | 3/2016 | 0.379110 | 0.368326 | 0.389774 | 21 | 2/2016 | 0.363249 | 0.354376 | 0.373644 | 21 | 1/2016 | 0.377746 | 0.369868 | 0.385359 | 20 | 12/2015 | 0.384249 | 0.379577 | 0.393937 | 22 | 11/2015 | 0.388708 | 0.378519 | 0.394401 | 21 | 10/2015 | 0.372953 | 0.365947 | 0.384453 | 22 | 9/2015 | 0.371794 | 0.357696 | 0.379197 | 22 | 8/2015 | 0.385913 | 0.356205 | 0.401682 | 21 | 7/2015 | 0.403048 | 0.397675 | 0.408449 | 23 | 6/2015 | 0.395014 | 0.385853 | 0.399332 | 22 | 5/2015 | 0.387355 | 0.367741 | 0.401605 | 20 | 4/2015 | 0.410546 | 0.383473 | 0.423277 | 20 | 3/2015 | 0.421708 | 0.409762 | 0.434976 | 22 | 2/2015 | 0.421372 | 0.390290 | 0.442913 | 20 | 1/2015 | 0.441605 | 0.426490 | 0.448054 | 21 | 12/2014 | 0.431550 | 0.417635 | 0.444340 | 21 | 11/2014 | 0.450952 | 0.436501 | 0.459687 | 20 | 10/2014 | 0.450521 | 0.445463 | 0.456293 | 23 | 9/2014 | 0.445165 | 0.437531 | 0.454509 | 22 | 8/2014 | 0.435045 | 0.430903 | 0.439640 | 21 | 7/2014 | 0.421112 | 0.414217 | 0.432286 | 23 | 6/2014 | 0.416366 | 0.414035 | 0.419716 | 21 | 5/2014 | 0.413718 | 0.407602 | 0.417650 | 21 | 4/2014 | 0.413070 | 0.407875 | 0.417895 | 20 | 3/2014 | 0.416317 | 0.414883 | 0.419465 | 21 | 2/2014 | 0.419838 | 0.414131 | 0.425097 | 20 | 1/2014 | 0.416632 | 0.408267 | 0.422826 | 22 | 12/2013 | 0.425787 | 0.416823 | 0.434564 | 20 | 11/2013 | 0.441235 | 0.433898 | 0.445934 | 21 | 10/2013 | 0.440584 | 0.434212 | 0.445469 | 23 | 9/2013 | 0.451224 | 0.443998 | 0.460403 | 21 | 8/2013 | 0.452547 | 0.449699 | 0.458561 | 22 | 7/2013 | 0.461709 | 0.454081 | 0.470679 | 23 | 6/2013 | 0.458144 | 0.450895 | 0.466491 | 20 | 5/2013 | 0.469541 | 0.459171 | 0.477168 | 22 | 4/2013 | 0.464287 | 0.459492 | 0.471383 | 21 | 3/2013 | 0.465021 | 0.460389 | 0.472566 | 20 | 2/2013 | 0.452276 | 0.442708 | 0.462181 | 20 | 1/2013 | 0.454222 | 0.445594 | 0.463534 | 22 | 12/2012 | 0.459227 | 0.453751 | 0.465880 | 19 | 11/2012 | 0.469345 | 0.463786 | 0.473886 | 22 | 10/2012 | 0.464309 | 0.459690 | 0.468200 | 23 | 9/2012 | 0.470522 | 0.463748 | 0.480335 | 20 | 8/2012 | 0.489526 | 0.478662 | 0.496452 | 23 | 7/2012 | 0.492551 | 0.482973 | 0.500090 | 22 | 6/2012 | 0.488934 | 0.482810 | 0.497485 | 21 | 5/2012 | 0.481005 | 0.466751 | 0.495582 | 22 | 4/2012 | 0.464964 | 0.456778 | 0.468951 | 19 | 3/2012 | 0.458614 | 0.448419 | 0.464360 | 22 | 2/2012 | 0.456474 | 0.445997 | 0.466876 | 21 | 1/2012 | 0.464369 | 0.454571 | 0.472382 | 22 | 12/2011 | 0.457036 | 0.445702 | 0.464534 | 21 | 11/2011 | 0.444975 | 0.435808 | 0.455144 | 22 | 10/2011 | 0.439690 | 0.425566 | 0.454580 | 21 | 9/2011 | 0.437105 | 0.422747 | 0.447932 | 22 | 8/2011 | 0.422702 | 0.418962 | 0.428778 | 23 | 7/2011 | 0.420954 | 0.414332 | 0.426810 | 21 | 6/2011 | 0.420036 | 0.412436 | 0.429855 | 22 | 5/2011 | 0.415684 | 0.398760 | 0.425411 | 22 | 4/2011 | 0.416304 | 0.410351 | 0.425420 | 19 | 3/2011 | 0.417660 | 0.412817 | 0.425707 | 23 | 2/2011 | 0.412821 | 0.401918 | 0.418971 | 20 | 1/2011 | 0.416686 | 0.402954 | 0.435123 | 21 | 12/2010 | 0.429065 | 0.422301 | 0.434692 | 23 | 11/2010 | 0.415527 | 0.397986 | 0.435571 | 22 | 10/2010 | 0.400804 | 0.394443 | 0.406894 | 21 | 9/2010 | 0.417987 | 0.405607 | 0.426958 | 22 | 8/2010 | 0.421261 | 0.409987 | 0.430856 | 22 | 7/2010 | 0.425540 | 0.415712 | 0.441996 | 22 | 6/2010 | 0.441884 | 0.428047 | 0.458133 | 22 | 5/2010 | 0.431934 | 0.424321 | 0.458468 | 21 | 4/2010 | 0.423992 | 0.422948 | 0.429124 | 20 | 3/2010 | 0.426764 | 0.419584 | 0.432118 | 23 | 2/2010 | 0.421673 | 0.412107 | 0.431609 | 20 | 1/2010 | 0.409363 | 0.402963 | 0.416062 | 20 | 12/2009 | 0.407803 | 0.395582 | 0.415781 | 22 | 11/2009 | 0.399020 | 0.395187 | 0.405368 | 21 | 10/2009 | 0.402323 | 0.396889 | 0.411363 | 22 | 9/2009 | 0.407892 | 0.400756 | 0.417973 | 22 | 8/2009 | 0.418192 | 0.413044 | 0.427127 | 21 | 7/2009 | 0.426143 | 0.419193 | 0.434993 | 23 | 6/2009 | 0.431458 | 0.422733 | 0.438689 | 22 | 5/2009 | 0.444227 | 0.432460 | 0.458232 | 20 | 4/2009 | 0.456391 | 0.443313 | 0.466323 | 20 | 3/2009 | 0.458788 | 0.440383 | 0.476383 | 22 | 2/2009 | 0.467590 | 0.459861 | 0.473909 | 20 | 1/2009 | 0.465212 | 0.437601 | 0.535819 | 21 | 12/2008 | 0.526388 | 0.480999 | 0.559870 | 21 | 11/2008 | 0.551534 | 0.538052 | 0.562455 | 20 | 10/2008 | 0.532146 | 0.505342 | 0.567836 | 23 | 9/2008 | 0.495352 | 0.484595 | 0.509549 | 22 | 8/2008 | 0.473001 | 0.455415 | 0.484865 | 21 | 7/2008 | 0.449151 | 0.436012 | 0.456610 | 23 | 6/2008 | 0.450784 | 0.442904 | 0.456693 | 21 | 5/2008 | 0.442968 | 0.438180 | 0.448006 | 21 | 4/2008 | 0.437758 | 0.434663 | 0.444075 | 22 | 3/2008 | 0.423017 | 0.409105 | 0.437273 | 19 | 2/2008 | 0.430092 | 0.419076 | 0.436448 | 21 | 1/2008 | 0.427183 | 0.422421 | 0.434921 | 22 | 12/2007 | 0.429186 | 0.418688 | 0.436981 | 19 | 11/2007 | 0.420066 | 0.414506 | 0.427600 | 22 | 10/2007 | 0.427590 | 0.423964 | 0.431583 | 23 | 9/2007 | 0.434774 | 0.425063 | 0.444657 | 20 | 8/2007 | 0.442144 | 0.434400 | 0.450369 | 23 | 7/2007 | 0.437457 | 0.434412 | 0.440846 | 22 | 6/2007 | 0.445154 | 0.440533 | 0.449682 | 21 | 5/2007 | 0.439731 | 0.435087 | 0.444331 | 22 | 4/2007 | 0.436884 | 0.433515 | 0.441045 | 19 | 3/2007 | 0.442957 | 0.440034 | 0.447013 | 22 | 2/2007 | 0.446481 | 0.441957 | 0.450373 | 20 | 1/2007 | 0.448853 | 0.439451 | 0.452759 | 22 | 12/2006 | 0.438905 | 0.433730 | 0.443207 | 19 | 11/2006 | 0.447930 | 0.437633 | 0.453655 | 22 | 10/2006 | 0.456073 | 0.452199 | 0.459268 | 22 | 9/2006 | 0.448424 | 0.427010 | 0.455027 | 21 | 8/2006 | 0.428320 | 0.424865 | 0.431506 | 23 | 7/2006 | 0.432871 | 0.428972 | 0.439685 | 21 | 6/2006 | 0.433845 | 0.423470 | 0.439274 | 22 | 5/2006 | 0.430389 | 0.424475 | 0.438189 | 22 | 4/2006 | 0.447778 | 0.439827 | 0.454548 | 18 | 3/2006 | 0.455764 | 0.450004 | 0.460554 | 23 | 2/2006 | 0.461898 | 0.457825 | 0.465396 | 20 | 1/2006 | 0.459520 | 0.451326 | 0.474656 | 22 | 12/2005 | 0.473430 | 0.465304 | 0.477423 | 21 | 11/2005 | 0.472810 | 0.461415 | 0.477864 | 22 | 10/2005 | 0.463169 | 0.456881 | 0.467023 | 21 | 9/2005 | 0.454879 | 0.445076 | 0.464981 | 22 | 8/2005 | 0.451312 | 0.445411 | 0.458288 | 23 | 7/2005 | 0.458052 | 0.450788 | 0.463513 | 21 | 6/2005 | 0.452594 | 0.445551 | 0.457933 | 22 | 5/2005 | 0.431947 | 0.422791 | 0.444203 | 22 | 4/2005 | 0.422463 | 0.418302 | 0.425667 | 21 | 3/2005 | 0.413812 | 0.407814 | 0.421135 | 21 | 2/2005 | 0.422613 | 0.414848 | 0.431178 | 20 | 1/2005 | 0.423496 | 0.406235 | 0.434332 | 21 | 12/2004 | 0.419391 | 0.412355 | 0.426173 | 23 | 11/2004 | 0.421489 | 0.411749 | 0.431031 | 22 | 10/2004 | 0.380360 | 0.362685 | 0.423997 | 21 | 9/2004 | 0.426253 | 0.419744 | 0.432722 | 22 | 8/2004 | 0.436677 | 0.428981 | 0.441186 | 22 | 7/2004 | 0.428194 | 0.423596 | 0.440195 | 22 | 6/2004 | 0.427664 | 0.425920 | 0.428936 | 22 | 5/2004 | 0.422586 | 0.414619 | 0.428310 | 21 | 4/2004 | 0.408778 | 0.405342 | 0.423487 | 20 | 3/2004 | 0.397109 | 0.395543 | 0.408624 | 23 | 2/2004 | 0.383753 | 0.372238 | 0.396375 | 20 | 1/2004 | 0.367888 | 0.361462 | 0.374524 | 21 | 12/2003 | 0.381407 | 0.367211 | 0.388806 | 21 | 11/2003 | 0.402580 | 0.387968 | 0.414453 | 20 | 10/2003 | 0.402834 | 0.395775 | 0.410435 | 23 | 9/2003 | 0.421582 | 0.398192 | 0.437155 | 22 | 8/2003 | 0.422082 | 0.412228 | 0.437231 | 21 | 7/2003 | 0.407247 | 0.401648 | 0.425034 | 23 | 6/2003 | 0.396870 | 0.392303 | 0.409142 | 21 | 5/2003 | 0.409207 | 0.396119 | 0.417923 | 21 | 4/2003 | 0.423297 | 0.413291 | 0.438963 | 20 | 3/2003 | 0.423096 | 0.417486 | 0.441047 | 21 | 2/2003 | 0.440113 | 0.425333 | 0.443605 | 20 | 1/2003 | 0.444608 | 0.436409 | 0.451651 | 22 | 12/2002 | 0.450513 | 0.438675 | 0.461259 | 20 | 11/2002 | 0.456435 | 0.444512 | 0.465916 | 21 | 10/2002 | 0.468551 | 0.460921 | 0.473979 | 23 | 9/2002 | 0.463875 | 0.450142 | 0.473956 | 21 | 8/2002 | 0.467998 | 0.458732 | 0.473041 | 22 | 7/2002 | 0.456386 | 0.444089 | 0.465552 | 23 | 6/2002 | 0.473609 | 0.454294 | 0.482763 | 20 | 5/2002 | 0.490787 | 0.477341 | 0.502253 | 22 | 4/2002 | 0.523042 | 0.502253 | 0.537996 | 21 | 3/2002 | 0.537445 | 0.518834 | 0.542685 | 20 | 2/2002 | 0.534305 | 0.514986 | 0.555423 | 20 | 1/2002 | 0.546110 | 0.517719 | 0.558943 | 22 | 12/2001 | 0.554957 | 0.546947 | 0.562079 | 19 | 11/2001 | 0.546592 | 0.518419 | 0.563920 | 22 | 10/2001 | 0.518419 | 0.518419 | 0.518419 | 23 | 9/2001 | 0.518419 | 0.518419 | 0.518419 | 20 | 8/2001 | 0.518419 | 0.518419 | 0.518419 | 23 | 7/2001 | 0.518419 | 0.518419 | 0.518419 | 22 | 6/2001 | 0.518419 | 0.518419 | 0.518419 | 21 | 5/2001 | 0.518419 | 0.518419 | 0.518419 | 22 | 4/2001 | 0.518419 | 0.518419 | 0.518419 | 19 | 3/2001 | 0.518419 | 0.518419 | 0.518419 | 22 | 2/2001 | 0.518419 | 0.518419 | 0.518419 | 20 | 1/2001 | 0.518419 | 0.518419 | 0.518419 | 22 | 12/2000 | 0.503713 | 0.503713 | 0.503713 | 19 | 11/2000 | 0.503713 | 0.503713 | 0.503713 | 22 | 10/2000 | 0.503713 | 0.503713 | 0.503713 | 22 | 9/2000 | 0.503713 | 0.503713 | 0.503713 | 21 | 8/2000 | 0.503713 | 0.503713 | 0.503713 | 23 | 7/2000 | 0.503713 | 0.503713 | 0.503713 | 21 | 6/2000 | 0.503713 | 0.503713 | 0.503713 | 22 | 5/2000 | 0.503713 | 0.503713 | 0.503713 | 22 | 4/2000 | 0.503713 | 0.503713 | 0.503713 | 18 | 3/2000 | 0.503713 | 0.503713 | 0.503713 | 23 | 2/2000 | 0.503713 | 0.503713 | 0.503713 | 21 | 1/2000 | 0.503713 | 0.503713 | 0.503713 | 21 | 12/1999 | 0.423351 | 0.423351 | 0.423351 | 23 | 11/1999 | 0.423351 | 0.423351 | 0.423351 | 22 | 10/1999 | 0.423351 | 0.423351 | 0.423351 | 21 | 9/1999 | 0.423351 | 0.423351 | 0.423351 | 22 | 8/1999 | 0.423351 | 0.423351 | 0.423351 | 22 | 7/1999 | 0.423351 | 0.423351 | 0.423351 | 22 | 6/1999 | 0.423351 | 0.423351 | 0.423351 | 22 | 5/1999 | 0.423351 | 0.423351 | 0.423351 | 21 | 4/1999 | 0.423351 | 0.423351 | 0.423351 | 22 | 3/1999 | 0.423351 | 0.423351 | 0.423351 | 23 | 2/1999 | 0.423351 | 0.423351 | 0.423351 | 20 | 1/1999 | 0.423351 | 0.423351 | 0.423351 | 21 | 12/1998 | 0.652072 | 0.651381 | 0.652691 | 23 | 11/1998 | 0.652175 | 0.650985 | 0.653070 | 21 | 10/1998 | 0.651659 | 0.650562 | 0.652583 | 22 | 9/1998 | 0.653772 | 0.653032 | 0.655568 | 22 | 8/1998 | 0.655326 | 0.654519 | 0.656828 | 21 | 7/1998 | 0.656223 | 0.654905 | 0.657896 | 23 | 6/1998 | 0.656207 | 0.654769 | 0.657742 | 22 | 5/1998 | 0.654976 | 0.654104 | 0.657078 | 21 | 4/1998 | 0.658094 | 0.656790 | 0.659597 | 22 | 3/1998 | 0.658181 | 0.657037 | 0.659905 | 22 | 2/1998 | 0.656856 | 0.655970 | 0.657252 | 20 | 1/1998 | 0.656693 | 0.655761 | 0.657688 | 22 | 12/1997 | 0.619428 | 0.618251 | 0.620168 | 23 | 11/1997 | 0.618738 | 0.617721 | 0.619532 | 20 | 10/1997 | 0.617363 | 0.616451 | 0.618531 | 23 | 9/1997 | 0.617278 | 0.616246 | 0.618711 | 22 | 8/1997 | 0.619387 | 0.618239 | 0.621990 | 21 | 7/1997 | 0.620436 | 0.618269 | 0.622380 | 23 | 6/1997 | 0.616837 | 0.616071 | 0.618298 | 21 | 5/1997 | 0.615535 | 0.614474 | 0.616606 | 22 | 4/1997 | 0.615571 | 0.614538 | 0.616345 | 22 | 3/1997 | 0.614190 | 0.612968 | 0.615206 | 21 | 2/1997 | 0.614079 | 0.612432 | 0.614916 | 20 | 1/1997 | 0.612481 | 0.611580 | 0.613837 | 23 | 12/1996 | 0.598182 | 0.596721 | 0.599481 | 22 | 11/1996 | 0.596659 | 0.595663 | 0.598246 | 21 | 10/1996 | 0.594452 | 0.593459 | 0.595506 | 23 | 9/1996 | 0.592781 | 0.592155 | 0.593584 | 21 | 8/1996 | 0.591673 | 0.591266 | 0.591979 | 22 | 7/1996 | 0.592498 | 0.591498 | 0.593466 | 23 | 6/1996 | 0.592895 | 0.592568 | 0.593339 | 20 | 5/1996 | 0.592081 | 0.591446 | 0.593048 | 23 | 4/1996 | 0.591149 | 0.590755 | 0.591750 | 22 | 3/1996 | 0.590777 | 0.590435 | 0.591126 | 21 | 2/1996 | 0.590762 | 0.590186 | 0.591165 | 21 | 1/1996 | 0.590378 | 0.589974 | 0.590639 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par GEL / EUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|