fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 58.42 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0737 USD
1 EUR=149.98 JPY
1 EUR=0.8611 GBP
1 USD=139.69 JPY
1 USD=0.9082 CHF
1 GBP=1.2469 USD
1 USD=1.3358 CAD
1 USD=1.4959 AUD
1 EUR=0.9751 CHF
31.103 XAU=1 951 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 08 de junio de 2023
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 08 de junio de 2023
1 GEL-Georgia [lari georgiano]=0.3577 EUR-Euroland [euro / €]1 GEL=0.357706 EUR
1 EUR-Euroland [euro / €]=2.7956 GEL-Georgia [lari georgiano]1 EUR=2.795593 GEL
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1996-01-01 / 2023-06-30

MesMedia GEL/EUR=Min GEL/EUR=Max GEL/EUR=Número de días de laborables
6/20230.3538730.3486790.36133322
5/20230.3632170.3555260.36709123
4/20230.3614740.3586650.36441820
3/20230.3614810.3565000.36656823
2/20230.3535570.3486260.35981020
1/20230.3480320.3441120.35337222
12/20220.3568170.3469020.43503221
11/20220.3599860.3518320.37227822
10/20220.3664420.3584430.37185721
9/20220.3558410.3458170.36777622
8/20220.3555600.3421300.36158423
7/20220.3364970.3256660.35647521
6/20220.3218780.3093030.32855322
5/20220.3183490.3056230.32797922
4/20220.3024710.2916020.31259919
3/20220.2807710.2631770.29032623
2/20220.2949430.2790360.30305820
1/20220.2869100.2834340.29385921
12/20210.2855160.2818180.28789523
11/20210.2793150.2725530.28682522
10/20210.2751700.2722990.27732421
9/20210.2731550.2696440.27794522
8/20210.2743310.2710640.27704622
7/20210.2704700.2667530.27543622
6/20210.2623690.2506540.26745222
5/20210.2436310.2398110.25136521
4/20210.2428400.2390730.25011920
3/20210.2519000.2494070.25375123
2/20210.2496770.2457450.25146720
1/20210.2488580.2461580.25129120
12/20200.2490500.2472940.25198222
11/20200.2549840.2461660.26531321
10/20200.2633950.2605910.26591822
9/20200.2675470.2546330.27602822
8/20200.2736610.2706470.27647121
7/20200.2837630.2733140.29034023
6/20200.2896690.2782390.29982522
5/20200.2862700.2814520.29058620
4/20200.2887900.2764300.29311820
3/20200.3016200.2620160.32269222
2/20200.3225730.3126350.33130320
1/20200.3129950.3102070.31519122
12/20190.3108900.3038310.31691420
11/20190.3050550.3024070.30763621
10/20190.3051660.3017210.30819523
9/20190.3070730.3044370.31069721
8/20190.3067030.3039110.30885822
7/20190.3112340.3011420.31888023
6/20190.3198940.3076710.32610020
5/20190.3247360.3194960.33107422
4/20190.3303770.3274590.33251320
3/20190.3308820.3287150.33277621
2/20190.3331980.3263650.33742420
1/20190.3299360.3262190.33275122
12/20180.3300860.3275190.33247019
11/20180.3267400.3167980.33196922
10/20180.3297280.3229540.34957223
9/20180.3346000.3232590.34738020
8/20180.3434340.3330140.36060223
7/20180.3495910.3469150.35233722
6/20180.3486410.3443590.35244821
5/20180.3452510.3394430.34910622
4/20180.3404180.3374180.34630720
3/20180.3318370.3278350.33434121
2/20180.3289650.3236440.33367320
1/20180.3224520.3197880.32557122
12/20170.3235050.3113860.33400219
11/20170.3186280.3081360.33314322
10/20170.3400450.3295360.34515522
9/20170.3400680.3367190.34448321
8/20170.3527540.3428230.35682223
7/20170.3626770.3558060.36840821
6/20170.3695060.3642980.37280822
5/20170.3729160.3678850.37798422
4/20170.3855490.3705310.39535018
3/20170.3793370.3731190.38635123
2/20170.3573860.3433300.37330220
1/20170.3491870.3417950.36268822
12/20160.3571180.3407980.37187421
11/20160.3741870.3689320.38109122
10/20160.3836290.3772470.38944221
9/20160.3853650.3795250.39183722
8/20160.3848790.3797530.39144023
7/20160.3856980.3822350.38827321
6/20160.4061720.3827400.41917422
5/20160.4057150.3909630.41887122
4/20160.3917500.3808170.39792321
3/20160.3791100.3683260.38977421
2/20160.3632490.3543760.37364421
1/20160.3777460.3698680.38535920
12/20150.3842490.3795770.39393722
11/20150.3887080.3785190.39440121
10/20150.3729530.3659470.38445322
9/20150.3717940.3576960.37919722
8/20150.3859130.3562050.40168221
7/20150.4030480.3976750.40844923
6/20150.3950140.3858530.39933222
5/20150.3873550.3677410.40160520
4/20150.4105460.3834730.42327720
3/20150.4217080.4097620.43497622
2/20150.4213720.3902900.44291320
1/20150.4416050.4264900.44805421
12/20140.4315500.4176350.44434021
11/20140.4509520.4365010.45968720
10/20140.4505210.4454630.45629323
9/20140.4451650.4375310.45450922
8/20140.4350450.4309030.43964021
7/20140.4211120.4142170.43228623
6/20140.4163660.4140350.41971621
5/20140.4137180.4076020.41765021
4/20140.4130700.4078750.41789520
3/20140.4163170.4148830.41946521
2/20140.4198380.4141310.42509720
1/20140.4166320.4082670.42282622
12/20130.4257870.4168230.43456420
11/20130.4412350.4338980.44593421
10/20130.4405840.4342120.44546923
9/20130.4512240.4439980.46040321
8/20130.4525470.4496990.45856122
7/20130.4617090.4540810.47067923
6/20130.4581440.4508950.46649120
5/20130.4695410.4591710.47716822
4/20130.4642870.4594920.47138321
3/20130.4650210.4603890.47256620
2/20130.4522760.4427080.46218120
1/20130.4542220.4455940.46353422
12/20120.4592270.4537510.46588019
11/20120.4693450.4637860.47388622
10/20120.4643090.4596900.46820023
9/20120.4705220.4637480.48033520
8/20120.4895260.4786620.49645223
7/20120.4925510.4829730.50009022
6/20120.4889340.4828100.49748521
5/20120.4810050.4667510.49558222
4/20120.4649640.4567780.46895119
3/20120.4586140.4484190.46436022
2/20120.4564740.4459970.46687621
1/20120.4643690.4545710.47238222
12/20110.4570360.4457020.46453421
11/20110.4449750.4358080.45514422
10/20110.4396900.4255660.45458021
9/20110.4371050.4227470.44793222
8/20110.4227020.4189620.42877823
7/20110.4209540.4143320.42681021
6/20110.4200360.4124360.42985522
5/20110.4156840.3987600.42541122
4/20110.4163040.4103510.42542019
3/20110.4176600.4128170.42570723
2/20110.4128210.4019180.41897120
1/20110.4166860.4029540.43512321
12/20100.4290650.4223010.43469223
11/20100.4155270.3979860.43557122
10/20100.4008040.3944430.40689421
9/20100.4179870.4056070.42695822
8/20100.4212610.4099870.43085622
7/20100.4255400.4157120.44199622
6/20100.4418840.4280470.45813322
5/20100.4319340.4243210.45846821
4/20100.4239920.4229480.42912420
3/20100.4267640.4195840.43211823
2/20100.4216730.4121070.43160920
1/20100.4093630.4029630.41606220
12/20090.4078030.3955820.41578122
11/20090.3990200.3951870.40536821
10/20090.4023230.3968890.41136322
9/20090.4078920.4007560.41797322
8/20090.4181920.4130440.42712721
7/20090.4261430.4191930.43499323
6/20090.4314580.4227330.43868922
5/20090.4442270.4324600.45823220
4/20090.4563910.4433130.46632320
3/20090.4587880.4403830.47638322
2/20090.4675900.4598610.47390920
1/20090.4652120.4376010.53581921
12/20080.5263880.4809990.55987021
11/20080.5515340.5380520.56245520
10/20080.5321460.5053420.56783623
9/20080.4953520.4845950.50954922
8/20080.4730010.4554150.48486521
7/20080.4491510.4360120.45661023
6/20080.4507840.4429040.45669321
5/20080.4429680.4381800.44800621
4/20080.4377580.4346630.44407522
3/20080.4230170.4091050.43727319
2/20080.4300920.4190760.43644821
1/20080.4271830.4224210.43492122
12/20070.4291860.4186880.43698119
11/20070.4200660.4145060.42760022
10/20070.4275900.4239640.43158323
9/20070.4347740.4250630.44465720
8/20070.4421440.4344000.45036923
7/20070.4374570.4344120.44084622
6/20070.4451540.4405330.44968221
5/20070.4397310.4350870.44433122
4/20070.4368840.4335150.44104519
3/20070.4429570.4400340.44701322
2/20070.4464810.4419570.45037320
1/20070.4488530.4394510.45275922
12/20060.4389050.4337300.44320719
11/20060.4479300.4376330.45365522
10/20060.4560730.4521990.45926822
9/20060.4484240.4270100.45502721
8/20060.4283200.4248650.43150623
7/20060.4328710.4289720.43968521
6/20060.4338450.4234700.43927422
5/20060.4303890.4244750.43818922
4/20060.4477780.4398270.45454818
3/20060.4557640.4500040.46055423
2/20060.4618980.4578250.46539620
1/20060.4595200.4513260.47465622
12/20050.4734300.4653040.47742321
11/20050.4728100.4614150.47786422
10/20050.4631690.4568810.46702321
9/20050.4548790.4450760.46498122
8/20050.4513120.4454110.45828823
7/20050.4580520.4507880.46351321
6/20050.4525940.4455510.45793322
5/20050.4319470.4227910.44420322
4/20050.4224630.4183020.42566721
3/20050.4138120.4078140.42113521
2/20050.4226130.4148480.43117820
1/20050.4234960.4062350.43433221
12/20040.4193910.4123550.42617323
11/20040.4214890.4117490.43103122
10/20040.3803600.3626850.42399721
9/20040.4262530.4197440.43272222
8/20040.4366770.4289810.44118622
7/20040.4281940.4235960.44019522
6/20040.4276640.4259200.42893622
5/20040.4225860.4146190.42831021
4/20040.4087780.4053420.42348720
3/20040.3971090.3955430.40862423
2/20040.3837530.3722380.39637520
1/20040.3678880.3614620.37452421
12/20030.3814070.3672110.38880621
11/20030.4025800.3879680.41445320
10/20030.4028340.3957750.41043523
9/20030.4215820.3981920.43715522
8/20030.4220820.4122280.43723121
7/20030.4072470.4016480.42503423
6/20030.3968700.3923030.40914221
5/20030.4092070.3961190.41792321
4/20030.4232970.4132910.43896320
3/20030.4230960.4174860.44104721
2/20030.4401130.4253330.44360520
1/20030.4446080.4364090.45165122
12/20020.4505130.4386750.46125920
11/20020.4564350.4445120.46591621
10/20020.4685510.4609210.47397923
9/20020.4638750.4501420.47395621
8/20020.4679980.4587320.47304122
7/20020.4563860.4440890.46555223
6/20020.4736090.4542940.48276320
5/20020.4907870.4773410.50225322
4/20020.5230420.5022530.53799621
3/20020.5374450.5188340.54268520
2/20020.5343050.5149860.55542320
1/20020.5461100.5177190.55894322
12/20010.5549570.5469470.56207919
11/20010.5465920.5184190.56392022
10/20010.5184190.5184190.51841923
9/20010.5184190.5184190.51841920
8/20010.5184190.5184190.51841923
7/20010.5184190.5184190.51841922
6/20010.5184190.5184190.51841921
5/20010.5184190.5184190.51841922
4/20010.5184190.5184190.51841919
3/20010.5184190.5184190.51841922
2/20010.5184190.5184190.51841920
1/20010.5184190.5184190.51841922
12/20000.5037130.5037130.50371319
11/20000.5037130.5037130.50371322
10/20000.5037130.5037130.50371322
9/20000.5037130.5037130.50371321
8/20000.5037130.5037130.50371323
7/20000.5037130.5037130.50371321
6/20000.5037130.5037130.50371322
5/20000.5037130.5037130.50371322
4/20000.5037130.5037130.50371318
3/20000.5037130.5037130.50371323
2/20000.5037130.5037130.50371321
1/20000.5037130.5037130.50371321
12/19990.4233510.4233510.42335123
11/19990.4233510.4233510.42335122
10/19990.4233510.4233510.42335121
9/19990.4233510.4233510.42335122
8/19990.4233510.4233510.42335122
7/19990.4233510.4233510.42335122
6/19990.4233510.4233510.42335122
5/19990.4233510.4233510.42335121
4/19990.4233510.4233510.42335122
3/19990.4233510.4233510.42335123
2/19990.4233510.4233510.42335120
1/19990.4233510.4233510.42335121
12/19980.6520720.6513810.65269123
11/19980.6521750.6509850.65307021
10/19980.6516590.6505620.65258322
9/19980.6537720.6530320.65556822
8/19980.6553260.6545190.65682821
7/19980.6562230.6549050.65789623
6/19980.6562070.6547690.65774222
5/19980.6549760.6541040.65707821
4/19980.6580940.6567900.65959722
3/19980.6581810.6570370.65990522
2/19980.6568560.6559700.65725220
1/19980.6566930.6557610.65768822
12/19970.6194280.6182510.62016823
11/19970.6187380.6177210.61953220
10/19970.6173630.6164510.61853123
9/19970.6172780.6162460.61871122
8/19970.6193870.6182390.62199021
7/19970.6204360.6182690.62238023
6/19970.6168370.6160710.61829821
5/19970.6155350.6144740.61660622
4/19970.6155710.6145380.61634522
3/19970.6141900.6129680.61520621
2/19970.6140790.6124320.61491620
1/19970.6124810.6115800.61383723
12/19960.5981820.5967210.59948122
11/19960.5966590.5956630.59824621
10/19960.5944520.5934590.59550623
9/19960.5927810.5921550.59358421
8/19960.5916730.5912660.59197922
7/19960.5924980.5914980.59346623
6/19960.5928950.5925680.59333920
5/19960.5920810.5914460.59304823
4/19960.5911490.5907550.59175022
3/19960.5907770.5904350.59112621
2/19960.5907620.5901860.59116521
1/19960.5903780.5899740.59063923

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par GEL / EUR con otros tipos de cambio:
GEL / AUDGEL / CADGEL / CHFGEL / GBPGEL / JPYGEL / NTDGEL / SEKGEL / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).