Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.71 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 18 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 18 de abril de 2024

1 HKD-Hong-Kong [dólar / $ HK]=0.4128 LTL-Lituania (->Euro) [litas lituano]	1 HKD=0.412842 LTL
1 LTL-Lituania (->Euro) [litas lituano]=2.4222 HKD-Hong-Kong [dólar / $ HK]	1 LTL=2.422237 HKD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-04-18

Mes	Media HKD/LTL=	Min HKD/LTL=	Max HKD/LTL=	Número de días de laborables
4/2024	0.409990	0.405754	0.414482	14
3/2024	0.406087	0.403487	0.408161	21
2/2024	0.408951	0.405782	0.412255	21
1/2024	0.404836	0.400028	0.408379	23
12/2023	0.405097	0.397440	0.411190	21
11/2023	0.409243	0.402842	0.418846	22
10/2023	0.417777	0.415155	0.421114	22
9/2023	0.412839	0.405887	0.419044	21
8/2023	0.404458	0.400896	0.407574	23
7/2023	0.399502	0.392730	0.405696	21
6/2023	0.406725	0.401549	0.412142	22
5/2023	0.405253	0.397289	0.412541	23
4/2023	0.401257	0.397802	0.404650	20
3/2023	0.410963	0.404049	0.417121	23
2/2023	0.410717	0.400636	0.416914	20
1/2023	0.410042	0.404238	0.421042	22
12/2022	0.418868	0.415185	0.424328	21
11/2022	0.432449	0.422196	0.450993	22
10/2022	0.447714	0.438273	0.453600	21
9/2022	0.444272	0.432384	0.459858	22
8/2022	0.434522	0.425652	0.443235	23
7/2022	0.432215	0.420904	0.439629	21
6/2022	0.416437	0.409502	0.423693	22
5/2022	0.415885	0.408664	0.423542	22
4/2022	0.407107	0.398725	0.419707	19
3/2022	0.400578	0.395809	0.405477	23
2/2022	0.390336	0.386712	0.396063	20
1/2022	0.391647	0.386699	0.397742	21
12/2021	0.391674	0.390447	0.393468	23
11/2021	0.388344	0.382383	0.395184	22
10/2021	0.382556	0.380957	0.384174	21
9/2021	0.377025	0.374145	0.382862	22
8/2021	0.376816	0.373566	0.379746	22
7/2021	0.375873	0.373474	0.377690	22
6/2021	0.369292	0.364016	0.374113	22
5/2021	0.366096	0.362701	0.370206	21
4/2021	0.371035	0.366711	0.377991	20
3/2021	0.373699	0.369291	0.378792	23
2/2021	0.368134	0.364246	0.371668	20
1/2021	0.365922	0.360949	0.369133	20
12/2020	0.366006	0.362651	0.372173	22
11/2020	0.376242	0.371821	0.382256	21
10/2020	0.378344	0.375774	0.380852	22
9/2020	0.377816	0.371668	0.382942	22
8/2020	0.376661	0.373130	0.379921	21
7/2020	0.388697	0.376020	0.397751	23
6/2020	0.395856	0.391665	0.400720	22
5/2020	0.408589	0.399875	0.413113	20
4/2020	0.410110	0.406331	0.413563	20
3/2020	0.402069	0.387776	0.415720	22
2/2020	0.407265	0.401792	0.411415	20
1/2020	0.400185	0.395950	0.403822	22
12/2019	0.398049	0.394728	0.400408	20
11/2019	0.399124	0.394782	0.401703	21
10/2019	0.398369	0.393998	0.404077	23
9/2019	0.400451	0.397641	0.404461	21
8/2019	0.395780	0.392110	0.399782	22
7/2019	0.393995	0.389535	0.397554	23
6/2019	0.390673	0.387955	0.393962	20
5/2019	0.393353	0.391208	0.395120	22
4/2019	0.391644	0.388881	0.395768	20
3/2019	0.389196	0.386396	0.392092	21
2/2019	0.387607	0.383593	0.390721	20
1/2019	0.385678	0.381833	0.388461	22
12/2018	0.387850	0.384859	0.391616	19
11/2018	0.387963	0.383922	0.391647	22
10/2018	0.383616	0.380063	0.388886	23
9/2018	0.377883	0.374032	0.381192	20
8/2018	0.380909	0.375623	0.388527	23
7/2018	0.376507	0.373171	0.379583	22
6/2018	0.376790	0.371797	0.381407	21
5/2018	0.372465	0.366345	0.380763	22
4/2018	0.358382	0.355062	0.364485	20
3/2018	0.356976	0.354555	0.362449	21
2/2018	0.357504	0.353325	0.361190	20
1/2018	0.362014	0.354450	0.369984	22
12/2017	0.373371	0.368417	0.376894	19
11/2017	0.376909	0.370277	0.382705	22
10/2017	0.376287	0.372981	0.381268	22
9/2017	0.370909	0.366695	0.376475	21
8/2017	0.373892	0.366275	0.376956	23
7/2017	0.384154	0.376890	0.390403	21
6/2017	0.394274	0.387489	0.397084	22
5/2017	0.401048	0.394457	0.408161	22
4/2017	0.414234	0.406193	0.420105	18
3/2017	0.416124	0.408210	0.423023	23
2/2017	0.418104	0.411719	0.423215	20
1/2017	0.419417	0.413826	0.428632	22
12/2016	0.422148	0.413633	0.428951	21
11/2016	0.412371	0.401302	0.422005	22
10/2016	0.403724	0.396213	0.409434	21
9/2016	0.397041	0.394088	0.399338	22
8/2016	0.397069	0.392747	0.401722	23
7/2016	0.402161	0.398992	0.405306	21
6/2016	0.396177	0.390805	0.404665	22
5/2016	0.393240	0.384632	0.399011	22
4/2016	0.392579	0.389478	0.395587	21
3/2016	0.400854	0.391110	0.409590	21
2/2016	0.400000	0.390562	0.407886	21
1/2016	0.408592	0.404470	0.414646	20
12/2015	0.409593	0.405387	0.420151	22
11/2015	0.415005	0.403836	0.421130	21
10/2015	0.396610	0.389478	0.407607	22
9/2015	0.397046	0.390156	0.399995	22
8/2015	0.399925	0.387163	0.409167	21
7/2015	0.405110	0.398261	0.410476	23
6/2015	0.397201	0.390522	0.406829	22
5/2015	0.399540	0.390103	0.409964	20
4/2015	0.413346	0.397216	0.422211	20
3/2015	0.410784	0.396600	0.421196	22
2/2015	0.392283	0.389035	0.396113	20
1/2015	0.383378	0.369671	0.397747	21
12/2014	0.361099	0.355204	0.366656	21
11/2014	0.357010	0.355055	0.359341	20
10/2014	0.351232	0.347092	0.355501	23
9/2014	0.345250	0.338766	0.353264	22
8/2014	0.334565	0.331933	0.338102	21
7/2014	0.329057	0.325481	0.332996	23
6/2014	0.327700	0.326173	0.329268	21
5/2014	0.324363	0.319234	0.327308	21
4/2014	0.322372	0.320967	0.324878	20
3/2014	0.321850	0.318936	0.323981	21
2/2014	0.325709	0.322174	0.329768	20
1/2014	0.327016	0.324957	0.329089	22
12/2013	0.324969	0.322312	0.329045	20
11/2013	0.330092	0.327208	0.333282	21
10/2013	0.326604	0.322595	0.330004	23
9/2013	0.333627	0.328766	0.339402	21
8/2013	0.334506	0.332486	0.337148	22
7/2013	0.340370	0.335148	0.347399	23
6/2013	0.337383	0.332061	0.341899	20
5/2013	0.342675	0.337329	0.346090	22
4/2013	0.341509	0.338792	0.347354	21
3/2013	0.343276	0.340094	0.348367	20
2/2013	0.333302	0.326207	0.340288	20
1/2013	0.335183	0.328506	0.342322	22
12/2012	0.339602	0.334924	0.345228	19
11/2012	0.347303	0.342866	0.350926	22
10/2012	0.343320	0.339495	0.345799	23
9/2012	0.346422	0.340110	0.354191	20
8/2012	0.359035	0.353025	0.363613	23
7/2012	0.362325	0.353495	0.368197	22
6/2012	0.355273	0.350293	0.361062	21
5/2012	0.347851	0.338759	0.358520	22
4/2012	0.337981	0.333833	0.341652	19
3/2012	0.336961	0.332944	0.340708	22
2/2012	0.336716	0.330944	0.342955	21
1/2012	0.344677	0.337867	0.350816	22
12/2011	0.336940	0.328970	0.344656	21
11/2011	0.327335	0.321780	0.334752	22
10/2011	0.323964	0.313962	0.336455	21
9/2011	0.321792	0.310478	0.329595	22
8/2011	0.308727	0.305758	0.312989	23
7/2011	0.310807	0.306026	0.317015	21
6/2011	0.308258	0.302941	0.314239	22
5/2011	0.309617	0.298626	0.316689	22
4/2011	0.307599	0.299133	0.313834	19
3/2011	0.316586	0.311729	0.321744	23
2/2011	0.324799	0.320383	0.329670	20
1/2011	0.332314	0.323145	0.344110	21
12/2010	0.335970	0.330598	0.339746	23
11/2010	0.326082	0.312742	0.341932	22
10/2010	0.320211	0.315558	0.324713	21
9/2010	0.340452	0.325988	0.349909	22
8/2010	0.344702	0.335627	0.352089	22
7/2010	0.347850	0.340184	0.361364	22
6/2010	0.363140	0.358513	0.370464	22
5/2010	0.353052	0.335983	0.362043	21
4/2010	0.331816	0.326769	0.335605	20
3/2010	0.327887	0.323335	0.333527	23
2/2010	0.324837	0.317996	0.329695	20
1/2010	0.311717	0.305736	0.318318	20
12/2009	0.304865	0.294658	0.311912	22
11/2009	0.298787	0.295381	0.303933	21
10/2009	0.300718	0.296620	0.306469	22
9/2009	0.305983	0.301349	0.313259	22
8/2009	0.312240	0.309175	0.316573	21
7/2009	0.316263	0.312228	0.320582	23
6/2009	0.317852	0.312830	0.321900	22
5/2009	0.326434	0.315979	0.336924	20
4/2009	0.337800	0.330061	0.344512	20
3/2009	0.341676	0.325822	0.354479	22
2/2009	0.348342	0.342343	0.353658	20
1/2009	0.336403	0.321274	0.347931	21
12/2008	0.331980	0.304818	0.353267	21
11/2008	0.349909	0.344172	0.355698	20
10/2008	0.334488	0.315667	0.357529	23
9/2008	0.308616	0.301979	0.317724	22
8/2008	0.295414	0.284099	0.302933	21
7/2008	0.280717	0.276884	0.283824	23
6/2008	0.284373	0.280155	0.288132	21
5/2008	0.284575	0.280672	0.288616	21
4/2008	0.281358	0.277898	0.285414	22
3/2008	0.285803	0.280544	0.291799	19
2/2008	0.300296	0.292543	0.304964	21
1/2008	0.300616	0.297097	0.305212	22
12/2007	0.303919	0.300685	0.308423	19
11/2007	0.302344	0.298218	0.308600	22
10/2007	0.312977	0.308379	0.317003	23
9/2007	0.319308	0.313734	0.326148	20
8/2007	0.324324	0.319163	0.329510	23
7/2007	0.321959	0.319151	0.325073	22
6/2007	0.329305	0.326803	0.332547	21
5/2007	0.326846	0.324301	0.329658	22
4/2007	0.326883	0.323593	0.330861	19
3/2007	0.333733	0.330975	0.337725	22
2/2007	0.338095	0.333978	0.342119	20
1/2007	0.340563	0.334337	0.343391	22
12/2006	0.336196	0.333288	0.339175	19
11/2006	0.344476	0.336311	0.349308	22
10/2006	0.351662	0.347931	0.354453	22
9/2006	0.348512	0.345422	0.350446	21
8/2006	0.346576	0.343740	0.348997	23
7/2006	0.350200	0.347277	0.355742	21
6/2006	0.351600	0.343439	0.355526	22
5/2006	0.348717	0.344832	0.353687	22
4/2006	0.362802	0.355212	0.368846	18
3/2006	0.370211	0.365264	0.373429	23
2/2006	0.372723	0.368051	0.375480	20
1/2006	0.367935	0.362073	0.376483	22
12/2005	0.375628	0.370488	0.380629	21
11/2005	0.377841	0.369885	0.381546	22
10/2005	0.370517	0.366617	0.372989	21
9/2005	0.362998	0.354442	0.370755	22
8/2005	0.361454	0.356775	0.364766	23
7/2005	0.368929	0.364373	0.373773	21
6/2005	0.365021	0.360068	0.368503	22
5/2005	0.349189	0.341997	0.359944	22
4/2005	0.342214	0.338699	0.345577	21
3/2005	0.335401	0.329976	0.342468	21
2/2005	0.340199	0.333846	0.346872	20
1/2005	0.337609	0.328666	0.342244	21
12/2004	0.331189	0.325837	0.336632	23
11/2004	0.341815	0.334040	0.349233	22
10/2004	0.354989	0.347060	0.361134	21
9/2004	0.362367	0.356897	0.367714	22
8/2004	0.363608	0.358193	0.369422	22
7/2004	0.360937	0.356646	0.368106	22
6/2004	0.364684	0.359577	0.368995	22
5/2004	0.368861	0.361730	0.375110	21
4/2004	0.369530	0.359891	0.374324	20
3/2004	0.361387	0.355291	0.365491	23
2/2004	0.351276	0.345638	0.357241	20
1/2004	0.352564	0.346779	0.359327	21
12/2003	0.362020	0.352110	0.371422	21
11/2003	0.380208	0.370770	0.389069	20
10/2003	0.381381	0.377930	0.386698	23
9/2003	0.395509	0.382520	0.410657	22
8/2003	0.397562	0.388599	0.409270	21
7/2003	0.389344	0.383579	0.397410	23
6/2003	0.379649	0.373461	0.387959	21
5/2003	0.382386	0.371967	0.394690	21
4/2003	0.408203	0.397800	0.418312	20
3/2003	0.409783	0.399625	0.418780	21
2/2003	0.410908	0.405716	0.413449	20
1/2003	0.416894	0.407214	0.426695	22
12/2002	0.434754	0.422164	0.448435	20
11/2002	0.442133	0.437164	0.446942	21
10/2002	0.451210	0.447641	0.454731	23
9/2002	0.451347	0.443750	0.458748	21
8/2002	0.452725	0.448356	0.456913	22
7/2002	0.446229	0.436263	0.455236	23
6/2002	0.463446	0.443712	0.475275	20
5/2002	0.482765	0.471536	0.490188	22
4/2002	0.499784	0.489807	0.505201	21
3/2002	0.505428	0.499964	0.511785	20
2/2002	0.508825	0.503433	0.512863	20
1/2002	0.512729	0.511991	0.513021	22
12/2001	0.512774	0.512578	0.513177	19
11/2001	0.512668	0.512110	0.512927	22
10/2001	0.512673	0.512508	0.512795	23
9/2001	0.512733	0.512531	0.512959	20
8/2001	0.512802	0.512598	0.513017	23
7/2001	0.512874	0.512646	0.513083	22
6/2001	0.512834	0.512704	0.513029	21
5/2001	0.512892	0.512607	0.513047	22
4/2001	0.512829	0.512691	0.513062	19
3/2001	0.512874	0.512696	0.512998	22
2/2001	0.512884	0.512684	0.513031	20
1/2001	0.512965	0.512710	0.513028	22
12/2000	0.512828	0.512667	0.513132	19
11/2000	0.513067	0.512680	0.514389	22
10/2000	0.514219	0.511894	0.517251	22
9/2000	0.513702	0.507869	0.522772	21
8/2000	0.513684	0.512125	0.519421	23
7/2000	0.514106	0.511537	0.524385	21
6/2000	0.513341	0.511374	0.515215	22
5/2000	0.513360	0.511906	0.514609	22
4/2000	0.513579	0.512632	0.514629	18
3/2000	0.513931	0.512816	0.515729	23
2/2000	0.514018	0.513215	0.514921	21
1/2000	0.514082	0.513329	0.514854	21
12/1999	0.514436	0.511981	0.515168	23
11/1999	0.514534	0.513340	0.515186	22
10/1999	0.514914	0.514249	0.516335	21
9/1999	0.515065	0.514794	0.515302	22
8/1999	0.515536	0.514997	0.522514	22
7/1999	0.515428	0.515157	0.515736	22
6/1999	0.579694	0.574361	0.584058	22
5/1999	0.566487	0.557610	0.575619	21
4/1999	0.562575	0.553901	0.569011	22
3/1999	0.553502	0.546942	0.563321	23
2/1999	0.537454	0.531047	0.550227	20
1/1999	0.518659	0.510943	0.529186	21
12/1998	0.485132	0.479214	0.488548	23
11/1998	0.488667	0.480502	0.497421	21
10/1998	0.474077	0.464907	0.480490	22
9/1998	0.493078	0.483849	0.506231	22
8/1998	0.516504	0.509327	0.521524	21
7/1998	0.518753	0.512660	0.527113	23
6/1998	0.517557	0.511069	0.524307	22
5/1998	0.513510	0.509568	0.517090	21
4/1998	0.521661	0.515560	0.531423	22
3/1998	0.525397	0.521430	0.530188	22
2/1998	0.523970	0.517539	0.527194	20
1/1998	0.524814	0.515693	0.531607	22
12/1997	0.581894	0.578202	0.589022	23
11/1997	0.567912	0.561731	0.577075	20
10/1997	0.579275	0.566865	0.586767	23
9/1997	0.589678	0.581633	0.602953	22
8/1997	0.605381	0.592093	0.617604	21
7/1997	0.587946	0.573855	0.606282	23
6/1997	0.572504	0.567743	0.577716	21
5/1997	0.566099	0.560931	0.574370	22
4/1997	0.567695	0.555254	0.574685	22
3/1997	0.564748	0.555219	0.571406	21
2/1997	0.558306	0.549032	0.566292	20
1/1997	0.534782	0.516528	0.550686	23
12/1996	0.547017	0.541777	0.550071	22
11/1996	0.535508	0.529604	0.541715	21
10/1996	0.542373	0.535134	0.546966	23
9/1996	0.540261	0.533811	0.544704	21
8/1996	0.535829	0.532892	0.538819	22
7/1996	0.540768	0.532279	0.548101	23
6/1996	0.548645	0.545081	0.551944	20
5/1996	0.553314	0.549092	0.555757	23
4/1996	0.546735	0.539973	0.553646	22
3/1996	0.542233	0.540252	0.544500	21
2/1996	0.542562	0.535176	0.551864	21
1/1996	0.538828	0.527358	0.554339	23
12/1995	0.498766	0.495913	0.503615	21
11/1995	0.490829	0.487382	0.499090	22
10/1995	0.490312	0.483497	0.495031	22
9/1995	0.497599	0.487187	0.505506	21
8/1995	0.491101	0.473186	0.502160	23
7/1995	0.476649	0.472493	0.481295	21
6/1995	0.482472	0.477461	0.487489	22
5/1995	0.486255	0.473448	0.501413	23
4/1995	0.479254	0.474163	0.485611	20
3/1995	0.488738	0.479380	0.500206	23
2/1995	0.508330	0.498886	0.517497	20
1/1995	0.513609	0.506873	0.520876	22
12/1994	0.473148	0.467595	0.476350	22
11/1994	0.464106	0.450945	0.471472	22
10/1994	0.457719	0.449475	0.466375	21
9/1994	0.466328	0.462432	0.473086	22
8/1994	0.471310	0.462462	0.475553	23
7/1994	0.471204	0.458029	0.478176	21
6/1994	0.485659	0.472898	0.497325	22
5/1994	0.493679	0.488983	0.498389	22
4/1994	0.504639	0.493732	0.510303	21
3/1994	0.503179	0.496977	0.509738	23
2/1994	0.513047	0.506331	0.519280	20
1/1994	0.515975	0.513099	0.518349	21
12/1993	0.603366	0.597166	0.611839	23
11/1993	0.603397	0.598604	0.608482	22
10/1993	0.587018	0.574592	0.600430	21
9/1993	0.580152	0.570225	0.592979	22
8/1993	0.602995	0.594289	0.616318	22
7/1993	0.597694	0.588390	0.621644	22
6/1993	0.575441	0.556442	0.592779	22
5/1993	0.559049	0.547959	0.568721	21
4/1993	0.557954	0.546901	0.566801	22
3/1993	0.577372	0.564794	0.584112	23
2/1993	0.574800	0.567820	0.580785	20
1/1993	0.560757	0.545555	0.570383	21
12/1992	0.248377	0.243192	0.254987	23
11/1992	0.248721	0.244570	0.251274	21
10/1992	0.233590	0.222407	0.241715	22
9/1992	0.223982	0.211294	0.237239	22
8/1992	0.219057	0.213090	0.223337	21
7/1992	0.224611	0.221798	0.228033	23
6/1992	0.235863	0.227764	0.240745	22
5/1992	0.242501	0.238065	0.246416	21
4/1992	0.247283	0.243585	0.250076	22
3/1992	0.249364	0.245987	0.251710	22
2/1992	0.242639	0.234301	0.247345	20
1/1992	0.237073	0.228392	0.243839	23

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par HKD / LTL con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).