fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 58.4 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0751 USD
1 EUR=150.24 JPY
1 EUR=0.8681 GBP
1 USD=139.75 JPY
1 USD=0.9029 CHF
1 GBP=1.2384 USD
1 USD=1.3608 CAD
1 USD=1.5291 AUD
1 EUR=0.9707 CHF
31.103 XAU=1 953 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de maio de 2023
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de maio de 2023
1 HKD-Hong-Kong [dólar / $ HK]=0.1276 USD-Estados Unidos [dólar estadounidense / $]1 HKD=0.127639 USD
1 USD-Estados Unidos [dólar estadounidense / $]=7.8346 HKD-Hong-Kong [dólar / $ HK]1 USD=7.83462 HKD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2023-05-31

MesMedia HKD/USD=Min HKD/USD=Max HKD/USD=Número de días de laborables
5/20230.1275940.1273890.12791423
4/20230.1273940.1273880.12741920
3/20230.1274110.1273890.12752623
2/20230.1274440.1273890.12764420
1/20230.1278730.1276000.12811022
12/20220.1284520.1281640.12873921
11/20220.1277150.1273900.12818722
10/20220.1273940.1273890.12740721
9/20220.1273990.1273890.12742222
8/20220.1274450.1273890.12760523
7/20220.1274030.1273890.12744921
6/20220.1274180.1273890.12748522
5/20220.1274050.1273890.12744022
4/20220.1275360.1274360.12767019
3/20220.1278320.1277170.12797723
2/20220.1282130.1279680.12839620
1/20220.1283320.1281830.12845321
12/20210.1282260.1281800.12834423
11/20210.1283590.1282090.12849822
10/20210.1285390.1284210.12864921
9/20210.1285200.1283930.12865622
8/20210.1284670.1283150.12863922
7/20210.1286910.1284880.12879222
6/20210.1288350.1287640.12890422
5/20210.1287770.1287160.12885221
4/20210.1287180.1284380.12887020
3/20210.1287780.1286210.12892223
2/20210.1289830.1289330.12900720
1/20210.1289800.1289410.12900420
12/20200.1289980.1289760.12902322
11/20200.1289890.1289530.12902721
10/20200.1290260.1289660.12903222
9/20200.1290290.1290250.12903322
8/20200.1290280.1290170.12903221
7/20200.1290140.1289570.12903223
6/20200.1290270.1290080.12903722
5/20200.1289990.1289330.12903020
4/20200.1290110.1289690.12903220
3/20200.1287850.1285070.12899722
2/20200.1286190.1282910.12881620
1/20200.1286520.1283560.12876022
12/20190.1281170.1277300.12843320
11/20190.1277400.1275770.12786621
10/20190.1275140.1274570.12761923
9/20190.1276190.1274890.12787221
8/20190.1275320.1274400.12779222
7/20190.1280080.1277480.12842023
6/20190.1277780.1275020.12807720
5/20190.1274170.1273890.12750322
4/20190.1274700.1273910.12758320
3/20190.1273980.1273880.12744321
2/20190.1274230.1273920.12745620
1/20190.1275180.1274440.12767222
12/20180.1278760.1276650.12808919
11/20180.1277170.1275910.12784322
10/20180.1275850.1274470.12775223
9/20180.1275920.1273900.12805020
8/20180.1273940.1273890.12740423
7/20180.1274240.1273920.12750422
6/20180.1274340.1273970.12746521
5/20180.1274080.1273890.12747222
4/20180.1274140.1273890.12751420
3/20180.1275370.1274200.12776221
2/20180.1278440.1277680.12790420
1/20180.1278850.1278090.12796622
12/20170.1279880.1278090.12810519
11/20170.1281210.1280030.12826022
10/20170.1281110.1280150.12821622
9/20170.1279840.1277900.12818721
8/20170.1278520.1277670.12799623
7/20170.1280540.1279830.12813821
6/20170.1282230.1280820.12833922
5/20170.1284140.1283000.12850922
4/20170.1286260.1284980.12871718
3/20170.1287560.1286640.12881523
2/20170.1288670.1288360.12889720
1/20170.1289220.1288840.12895622
12/20160.1288830.1287530.12894421
11/20160.1289300.1289000.12896222
10/20160.1289110.1288600.12896921
9/20160.1289270.1288860.12896222
8/20160.1289280.1288580.12898123
7/20160.1289160.1288800.12897121
6/20160.1288290.1286760.12891322
5/20160.1288060.1287200.12888922
4/20160.1289230.1288820.12896121
3/20160.1288370.1286030.12896221
2/20160.1284910.1282220.12870921
1/20160.1285050.1277670.12902520
12/20150.1290190.1289790.12903222
11/20150.1290220.1289920.12903121
10/20150.1290310.1290300.12903322
9/20150.1290300.1290200.12903322
8/20150.1289860.1289320.12903221
7/20150.1290040.1289470.12902623
6/20150.1289840.1289350.12900622
5/20150.1289920.1289710.12901620
4/20150.1290160.1289850.12903320
3/20150.1288940.1287380.12897122
2/20150.1289430.1288840.12899620
1/20150.1289790.1289370.12901221
12/20140.1289530.1288330.12901421
11/20140.1289580.1289190.12899620
10/20140.1289080.1288150.12895223
9/20140.1289890.1287400.12902922
8/20140.1290240.1289920.12904421
7/20140.1290250.1290020.12903223
6/20140.1290020.1289700.12902221
5/20140.1289940.1289750.12900521
4/20140.1289600.1289050.12898820
3/20140.1288420.1287570.12891921
2/20140.1288380.1278110.12894620
1/20140.1289020.1287600.12896622
12/20130.1289710.1289500.12899520
11/20130.1289910.1289730.12900621
10/20130.1289680.1289470.12898523
9/20130.1289600.1289360.12898921
8/20130.1289400.1289190.12896422
7/20130.1289260.1288950.12898023
6/20130.1288600.1287840.12893820
5/20130.1288330.1287960.12887922
4/20130.1288300.1287740.12917121
3/20130.1288790.1287970.12893820
2/20130.1289380.1288790.12896720
1/20130.1289770.1288850.12901922
12/20120.1290270.1290040.12903219
11/20120.1290210.1289940.12903222
10/20120.1290020.1289460.12903123
9/20120.1289610.1289180.12900020
8/20120.1289290.1289090.12896523
7/20120.1289350.1289040.12897122
6/20120.1288820.1288520.12891921
5/20120.1288020.1287200.12889622
4/20120.1288310.1287700.12888419
3/20120.1288240.1287230.12893622
2/20120.1289490.1289220.12897321
1/20120.1288070.1287210.12894022
12/20110.1285800.1284680.12873321
11/20110.1284950.1282560.12872322
10/20110.1285570.1283900.12876321
9/20110.1282910.1281460.12845222
8/20110.1282410.1280690.12835023
7/20110.1283870.1282760.12851521
6/20110.1284430.1282150.12857722
5/20110.1286280.1284880.12876722
4/20110.1286350.1285310.12873919
3/20110.1283210.1281810.12850223
2/20110.1283850.1282760.12851420
1/20110.1285280.1282480.12873521
12/20100.1286300.1284950.12881223
11/20100.1289470.1287200.12901722
10/20100.1288810.1287760.12895421
9/20100.1287750.1285890.12890822
8/20100.1286920.1285310.12882722
7/20100.1285910.1283110.12876722
6/20100.1283870.1281300.12867622
5/20100.1284190.1281130.12881621
4/20100.1288200.1287380.12889520
3/20100.1288400.1287900.12890123
2/20100.1287410.1286810.12883620
1/20100.1288280.1286030.12895120
12/20090.1289850.1289130.12903222
11/20090.1290310.1290260.12904121
10/20090.1290310.1290280.12903322
9/20090.1290270.1290120.12903322
8/20090.1290210.1289980.12903221
7/20090.1290300.1290180.12903323
6/20090.1290200.1289970.12903322
5/20090.1290130.1289810.12903320
4/20090.1290280.1290110.12903320
3/20090.1290270.1288740.13011222
2/20090.1289710.1289460.12901020
1/20090.1289220.1288500.12902021
12/20080.1290230.1289970.12903421
11/20080.1290160.1289350.12903320
10/20080.1288840.1286850.12902023
9/20080.1284060.1280740.12883622
8/20080.1280690.1279780.12814421
7/20080.1282040.1281430.12825623
6/20080.1280860.1279770.12822221
5/20080.1282090.1281100.12829821
4/20080.1283370.1282570.12841022
3/20080.1284970.1283860.12870619
2/20080.1282500.1281470.12850421
1/20080.1281340.1280140.12824922
12/20070.1282380.1281340.12838719
11/20070.1285670.1283830.12890822
10/20070.1289570.1287080.12903023
9/20070.1284890.1282750.12889620
8/20070.1279480.1277210.12824523
7/20070.1278870.1277950.12799722
6/20070.1279740.1278930.12812821
5/20070.1278970.1278120.12812822
4/20070.1279530.1278500.12803119
3/20070.1279850.1279230.12804922
2/20070.1280150.1279490.12813820
1/20070.1282040.1280210.12849422
12/20060.1286490.1285910.12874319
11/20060.1284970.1284010.12861922
10/20060.1284370.1283150.12863422
9/20060.1284930.1283450.12857621
8/20060.1285920.1285440.12865323
7/20060.1286380.1285710.12874321
6/20060.1288050.1287300.12890322
5/20060.1289610.1289040.12901322
4/20060.1289240.1288630.12897618
3/20060.1288730.1288370.12890423
2/20060.1288680.1288330.12890520
1/20060.1289620.1289080.12901322
12/20050.1289730.1289450.12899321
11/20050.1289610.1289110.12899822
10/20050.1289230.1288800.12899221
9/20050.1288290.1286890.12891322
8/20050.1286780.1286350.12872423
7/20050.1286190.1285550.12871921
6/20050.1285970.1284680.12872822
5/20050.1283520.1282170.12856622
4/20050.1282260.1282100.12827821
3/20050.1282110.1282070.12823521
2/20050.1282100.1282060.12822120
1/20050.1282850.1282080.12857121
12/20040.1285930.1284670.12869823
11/20040.1285910.1284650.12867322
10/20040.1283830.1282290.12858121
9/20040.1282180.1282050.12826522
8/20040.1282110.1281980.12823022
7/20040.1282070.1281720.12821622
6/20040.1282480.1282030.12830322
5/20040.1282580.1282050.12852021
4/20040.1282530.1281010.12840720
3/20040.1283300.1282420.12847123
2/20040.1286320.1284810.12873020
1/20040.1287700.1286240.12881521
12/20030.1287990.1287590.12883121
11/20030.1288250.1287100.12910820
10/20030.1291500.1287660.12974523
9/20030.1284660.1282140.12911122
8/20030.1282180.1281590.12823121
7/20030.1282220.1281940.12823623
6/20030.1282270.1282080.12823721
5/20030.1282300.1282170.12833621
4/20030.1282150.1282100.12822320
3/20030.1282220.1282140.12822821
2/20030.1282160.1282070.12822620
1/20030.1282200.1282080.12825822
12/20020.1281990.1276310.12824220
11/20020.1282180.1282070.12823021
10/20020.1282150.1282060.12822423
9/20020.1282090.1282020.12821921
8/20020.1282060.1281930.12820822
7/20020.1282070.1282050.12821023
6/20020.1282070.1282050.12821020
5/20020.1282140.1281590.12822722
4/20020.1282130.1282100.12821921
3/20020.1282130.1282090.12821920
2/20020.1282150.1282080.12822120
1/20020.1282240.1282140.12823822
12/20010.1282240.1282090.12825419
11/20010.1282120.1281760.12823022
10/20010.1282100.1282040.12823023
9/20010.1282100.1282060.12821720
8/20010.1282090.1281390.12822623
7/20010.1282090.1282060.12821322
6/20010.1282150.1282070.12822721
5/20010.1282100.1282060.12821922
4/20010.1281830.1275040.12823319
3/20010.1282120.1282050.12822622
2/20010.1282120.1282070.12822720
1/20010.1282110.1282070.12822022
12/20000.1282220.1282070.12826519
11/20000.1283190.1282080.12937122
10/20000.1280310.1269330.12892322
9/20000.1284050.1262720.13248921
8/20000.1280340.1273050.12905923
7/20000.1282590.1272530.12968221
6/20000.1283050.1272130.12972122
5/20000.1283430.1279760.12865222
4/20000.1283950.1281580.12865718
3/20000.1284830.1282040.12893223
2/20000.1285040.1283040.12873021
1/20000.1285210.1283320.12871421
12/19990.1286090.1279950.12879223
11/19990.1286330.1283350.12879622
10/19990.1287280.1285620.12908421
9/19990.1287660.1286980.12882622
8/19990.1288840.1287490.13062922
7/19990.1288570.1287890.12893422
6/19990.1288970.1286500.12900122
5/19990.1289950.1289440.12905621
4/19990.1290260.1287180.12920922
3/19990.1290640.1289730.12916823
2/19990.1290510.1289770.12932220
1/19990.1290230.1282860.12917921
12/19980.1287100.1282480.12951623
11/19980.1288170.1283410.12968621
10/19980.1281230.1260110.12900922
9/19980.1288170.1278280.13027622
8/19980.1288130.1275660.12959321
7/19980.1288910.1281430.12960923
6/19980.1290690.1285970.12987922
5/19980.1288760.1276470.13021921
4/19980.1288050.1281100.12932222
3/19980.1289830.1284180.13021322
2/19980.1291200.1273830.12998320
1/19980.1293260.1283780.13036522
12/19970.1290820.1281290.12977023
11/19970.1290950.1285040.12997420
10/19970.1294730.1284160.13029023
9/19970.1293950.1283990.13024522
8/19970.1295510.1283760.13056821
7/19970.1295760.1287710.13023923
6/19970.1298330.1292000.13075421
5/19970.1297100.1289450.13044722
4/19970.1296800.1290630.13035622
3/19970.1296780.1286950.13065021
2/19970.1298490.1288950.13098420
1/19970.1298880.1289380.13084123
12/19960.1300850.1291320.13104822
11/19960.1300690.1296230.13047421
10/19960.1298290.1294100.13040123
9/19960.1304180.1297440.13105921
8/19960.1307890.1303270.13145122
7/19960.1306930.1297610.13139123
6/19960.1307600.1303290.13136020
5/19960.1311930.1304560.13239623
4/19960.1315980.1309180.13213022
3/19960.1321640.1316120.13268121
2/19960.1329870.1319710.13419221
1/19960.1324800.1310780.13387323
12/19950.1322200.1312790.13298121
11/19950.1320580.1309020.13316122
10/19950.1317530.1308770.13280622
9/19950.1303210.1295020.13162621
8/19950.1301390.1284970.13189223
7/19950.1302790.1294720.13110221
6/19950.1305220.1292870.13181922
5/19950.1305050.1270010.13282323
4/19950.1305440.1281370.13175320
3/19950.1308140.1288700.13244323
2/19950.1300220.1293860.13105720
1/19950.1295180.1282240.13100122
12/19940.1296030.1290530.13019522
11/19940.1300410.1293800.13078322
10/19940.1300240.1294380.13139421
9/19940.1298070.1281070.13060422
8/19940.1298940.1292850.13182823
7/19940.1297220.1287250.13115121
6/19940.1294760.1278100.13025722
5/19940.1294800.1288040.13039422
4/19940.1297020.1288690.13153121
3/19940.1294660.1286580.13051723
2/19940.1291950.1284400.12997320
1/19940.1295370.1287990.13035221
12/19930.1294790.1289020.12990323
11/19930.1294870.1288830.13020422
10/19930.1298620.1292800.13079521
9/19930.1300250.1283990.13169622
8/19930.1298990.1281040.13081422
7/19930.1293450.1281270.13168822
6/19930.1295680.1284860.13171822
5/19930.1293060.1279730.13058221
4/19930.1293560.1277650.13057922
3/19930.1293700.1284830.13093323
2/19930.1291890.1279780.13025820
1/19930.1291960.1281150.13020221
12/19920.1293940.1278200.13043823
11/19920.1296140.1288280.13061821
10/19920.1301280.1283340.13195222
9/19920.1304750.1275140.13300022
8/19920.1291490.1279360.12993521
7/19920.1294990.1283390.13217423
6/19920.1292060.1285090.13060122
5/19920.1291570.1276010.13061921
4/19920.1291770.1278960.13014622
3/19920.1290700.1280720.12971222
2/19920.1288660.1274590.13048720
1/19920.1292470.1270060.13081123
12/19910.1288520.1274680.12966822
11/19910.1288060.1280500.12962121
10/19910.1289010.1270140.12987323
9/19910.1288730.1280890.12940621
8/19910.1286960.1265650.13026922
7/19910.1287170.1265450.13020823
6/19910.1291310.1280950.13027320
5/19910.1289000.1266730.13097323
4/19910.1281300.1260130.12958322
3/19910.1283810.1270530.13004021
2/19910.1278100.1268110.12882720
1/19910.1274580.1264170.12870423
12/19900.1277660.1265580.12847421
11/19900.1278460.1265220.12912522
10/19900.1281660.1270760.12950023
9/19900.1282890.1275500.12911720
8/19900.1282190.1269430.12903523
7/19900.1286240.1279230.13008022
6/19900.1282130.1271540.12901221
5/19900.1283070.1276680.12890223
4/19900.1282190.1276630.12897621
3/19900.1279940.1279250.12804622
2/19900.1281040.1280050.12943020
1/19900.1281780.1279600.13161123
12/19890.1286370.1253380.13305521
11/19890.1283050.1259970.13184822
10/19890.1283740.1251410.13061322
9/19890.1235050.1184680.13388621
8/19890.1210630.1187160.12597123
7/19890.1211280.1186270.12306521
6/19890.1212020.1177790.12295222
5/19890.1217730.1176070.12597323
4/19890.1213360.1200230.12277420
3/19890.1211000.1193780.12287623
2/19890.1211450.1189810.12363220
1/19890.1211760.1186580.12592522
12/19880.1211790.1188280.12372222
11/19880.1213160.1186350.12358222
10/19880.1211330.1181310.12470021
9/19880.1213470.1199850.12291422
8/19880.1213200.1192090.12270823
7/19880.1212620.1184170.12314121
6/19880.1213750.1162220.12444622
5/19880.1211970.1188910.12229722
4/19880.1213720.1198680.12229421
3/19880.1214040.1201110.12279523
2/19880.1215320.1204520.12222421
1/19880.1220850.1195040.12711121
12/19870.1220580.1193230.12610323
11/19870.1214770.1186670.12494121
10/19870.1211780.1184130.12570022
9/19870.1212620.1193780.12261522
8/19870.1213100.1187170.12408821
7/19870.1213980.1204780.12309223
6/19870.1214360.1196160.12348422
5/19870.1213830.1191050.12296021
4/19870.1216480.1200920.12406122
3/19870.1215850.1199880.12356722
2/19870.1217140.1193870.12406320
1/19870.1218690.1165380.12790122
12/19860.1216730.1195730.12472923
11/19860.1213940.1185990.12435820
10/19860.1212020.1175970.12311623
9/19860.1211820.1189640.12379722
8/19860.1211430.1191730.12255521
7/19860.1209440.1188650.12434423
6/19860.1211360.1163180.12322121
5/19860.1211420.1168310.12422922
4/19860.1213530.1150120.12691322
3/19860.1206980.1164560.12400121
2/19860.1210540.1168330.12788720
1/19860.1209750.1194760.12376123
12/19850.1213170.1197790.12389722
11/19850.1209800.1193140.12509821
10/19850.1211430.1194710.12285223
9/19850.1208390.1155440.12884721
8/19850.1208650.1178030.12248222
7/19850.1214930.1157480.12731923
6/19850.1209050.1195180.12325220
5/19850.1210080.1157260.12400423
4/19850.1203210.1177480.12453222
3/19850.1203670.1161370.12900621
2/19850.1203370.1139030.12492320
1/19850.1201410.1190950.12121823
12/19840.1195660.1178510.12123221
11/19840.1200790.1158190.12313722
10/19840.1199150.1171060.12183223
9/19840.1237830.1144020.13287520
8/19840.1277030.1261240.12910423
7/19840.1277160.1253130.13012722
6/19840.1283320.1251780.13143421
5/19840.1281170.1264610.12985423
4/19840.1279810.1245530.13071221
3/19840.1284640.1256230.13129722
2/19840.1285920.1242840.13352521
1/19840.1284180.1271740.13198622
12/19830.1282830.1270550.13096022
11/19830.1280690.1263470.12987722
10/19830.1239710.1227740.12521421
9/19830.1262150.1247450.12771022
8/19830.1345830.1316280.13742123
7/19830.1397770.1370070.14235521
6/19830.1378290.1362440.13953522
5/19830.1434920.1406510.14529822
4/19830.1475230.1460920.14917721
3/19830.1506360.1474680.15320523
2/19830.1517290.1490270.15378120
1/19830.1534180.1486520.15672821
12/19820.1533200.1503050.15632323
11/19820.1503630.1487200.15294222
10/19820.1520040.1502730.15366621
9/19820.1637710.1613750.16669022
8/19820.1654220.1620940.16983722
7/19820.1696460.1663740.17394622
6/19820.1707010.1662540.17541522
5/19820.1736720.1717000.17609721
4/19820.1720310.1699810.17678622
3/19820.1716510.1677570.17536523
2/19820.1700340.1677200.17205120
1/19820.1727120.1698660.17652321
12/19810.1774830.1757470.18157123
11/19810.1762380.1715270.17817421
10/19810.1670760.1624700.17088222
9/19810.1660580.1626020.16829422
8/19810.1684010.1670560.17167421
7/19810.1753460.1728010.17998623
6/19810.1813380.1800830.18348622
5/19810.1835660.1823490.18613321
4/19810.1866600.1854430.18903622
3/19810.1886480.1861850.19111322
2/19810.1885490.1867410.18953820
1/19810.1930530.1891070.19504622
12/19800.1946280.1917730.19605923
11/19800.1961180.1950650.19811820
10/19800.1989140.1972390.20036123
9/19800.2016690.1998800.20255222
8/19800.2019970.2015720.20228621
7/19800.2032850.2023060.20373723
6/19800.2032250.2024090.20381121
5/19800.2036320.2025320.20523322
4/19800.1999600.1960590.20514922
3/19800.1991590.1969470.20212221
2/19800.2041080.2007020.20724521
1/19800.2055010.2019180.20924923
12/19790.2021720.2008030.20397821
11/19790.1994050.1985900.20102522
10/19790.2002230.1968500.20255223
9/19790.1978260.1961360.20191820
8/19790.1950900.1937980.19790223
7/19790.1942530.1924190.19646422
6/19790.1954700.1944580.19652221
5/19790.1974620.1961360.19835423
4/19790.1955880.1910220.20004021
3/19790.2050670.2006420.20729722
2/19790.2083230.2070820.21008420
1/19790.2100190.2084850.21090423
12/19780.2083380.2079650.20894321
11/19780.2085170.2066540.21015022
10/19780.2112650.2105040.21168522
9/19780.2107060.2100620.21195421
8/19780.2125370.2094460.21454623
7/19780.2149330.2146380.21547121
6/19780.2149440.2145460.21540122
5/19780.2150400.2144080.21593623
4/19780.2163300.2152850.21701420
3/19780.2166480.2158800.21758123
2/19780.2168660.2163570.21717920
1/19780.2167770.2139270.21752422
12/19770.2155660.2145460.21663822
11/19770.2136740.2121790.21477722
10/19770.2134570.2123370.21475421
9/19770.2143040.2130830.21523922
8/19770.2149870.2146840.21526223
7/19770.2149530.2136980.21547121
6/19770.2132870.2127660.21369822
5/19770.2137350.2128570.21468422
4/19770.2155230.2148000.21633321
3/19770.2158960.2151000.21666123
2/19770.2149290.2144310.21535520
1/19770.2139640.2128570.21486921
12/19760.2038840.2038840.20388423
11/19760.2038840.2038840.20388422
10/19760.2038840.2038840.20388421
9/19760.2038840.2038840.20388422
8/19760.2038840.2038840.20388422
7/19760.2038840.2038840.20388422
6/19760.2038840.2038840.20388422
5/19760.2038840.2038840.20388421
4/19760.2038840.2038840.20388422
3/19760.2038840.2038840.20388423
2/19760.2038840.2038840.20388420
1/19760.2038840.2038840.20388422
12/19750.2026270.2026270.20262723
11/19750.2026270.2026270.20262720
10/19750.2026270.2026270.20262723
9/19750.2026270.2026270.20262722
8/19750.2026270.2026270.20262721
7/19750.2026270.2026270.20262723
6/19750.2026270.2026270.20262721
5/19750.2026270.2026270.20262722
4/19750.2026270.2026270.20262722
3/19750.2026270.2026270.20262721
2/19750.2026270.2026270.20262720
1/19750.2026270.2026270.20262723
12/19740.1987450.1987450.19874522
11/19740.1987450.1987450.19874521
10/19740.1987450.1987450.19874523
9/19740.1987450.1987450.19874521
8/19740.1987450.1987450.19874522
7/19740.1987450.1987450.19874523
6/19740.1987450.1987450.19874520
5/19740.1987450.1987450.19874523
4/19740.1987450.1987450.19874522
3/19740.1987450.1987450.19874521
2/19740.1987450.1987450.19874520
1/19740.1987450.1987450.19874523
12/19730.1943070.1943070.19430721
11/19730.1943070.1943070.19430722
10/19730.1943070.1943070.19430723
9/19730.1943070.1943070.19430720
8/19730.1943070.1943070.19430723
7/19730.1943070.1943070.19430722
6/19730.1943070.1943070.19430721
5/19730.1943070.1943070.19430723
4/19730.1943070.1943070.19430721
3/19730.1943070.1943070.19430722
2/19730.1943070.1943070.19430720
1/19730.1943070.1943070.19430723
12/19720.1772600.1772600.17726021
11/19720.1772600.1772600.17726022
10/19720.1772600.1772600.17726022
9/19720.1772600.1772600.17726021
8/19720.1772600.1772600.17726023
7/19720.1772600.1772600.17726021
6/19720.1772600.1772600.17726022
5/19720.1772600.1772600.17726023
4/19720.1772600.1772600.17726020
3/19720.1772600.1772600.17726023
2/19720.1772600.1772600.17726021
1/19720.1772600.1772600.17726021
12/19710.1672130.1672130.16721323
11/19710.1672130.1672130.16721322
10/19710.1672130.1672130.16721321
9/19710.1672130.1672130.16721322
8/19710.1672130.1672130.16721322
7/19710.1672130.1672130.16721322
6/19710.1672130.1672130.16721322
5/19710.1672130.1672130.16721321
4/19710.1672130.1672130.16721322
3/19710.1672130.1672130.16721323
2/19710.1672130.1672130.16721320
1/19710.1672130.1672130.16721321
12/19700.1650000.1650000.16500023
11/19700.1650000.1650000.16500021
10/19700.1650000.1650000.16500022
9/19700.1650000.1650000.16500022
8/19700.1650000.1650000.16500021
7/19700.1650000.1650000.16500023
6/19700.1650000.1650000.16500022
5/19700.1650000.1650000.16500021
4/19700.1650000.1650000.16500022
3/19700.1650000.1650000.16500022
2/19700.1650000.1650000.16500020
1/19700.1650000.1650000.16500022
12/19690.1650000.1650000.16500023
11/19690.1650000.1650000.16500020
10/19690.1650000.1650000.16500023
9/19690.1650000.1650000.16500022
8/19690.1650000.1650000.16500021
7/19690.1650000.1650000.16500023
6/19690.1650000.1650000.16500021
5/19690.1650000.1650000.16500022
4/19690.1650000.1650000.16500022
3/19690.1650000.1650000.16500021
2/19690.1650000.1650000.16500020
1/19690.1650000.1650000.16500023
12/19680.1650000.1650000.16500022
11/19680.1650000.1650000.16500021
10/19680.1650000.1650000.16500023
9/19680.1650000.1650000.16500021
8/19680.1650000.1650000.16500022
7/19680.1650000.1650000.16500023
6/19680.1650000.1650000.16500020
5/19680.1650000.1650000.16500023
4/19680.1650000.1650000.16500022
3/19680.1650000.1650000.16500021
2/19680.1650000.1650000.16500021
1/19680.1650000.1650000.16500023
12/19670.1741200.1741200.17412021
11/19670.1741200.1741200.17412022
10/19670.1741200.1741200.17412022
9/19670.1741200.1741200.17412021
8/19670.1741200.1741200.17412023
7/19670.1741200.1741200.17412021
6/19670.1741200.1741200.17412022
5/19670.1741200.1741200.17412023
4/19670.1741200.1741200.17412020
3/19670.1741200.1741200.17412023
2/19670.1741200.1741200.17412020
1/19670.1741200.1741200.17412022
12/19660.1750000.1750000.17500022
11/19660.1750000.1750000.17500022
10/19660.1750000.1750000.17500021
9/19660.1750000.1750000.17500022
8/19660.1750000.1750000.17500023
7/19660.1750000.1750000.17500021
6/19660.1750000.1750000.17500022
5/19660.1750000.1750000.17500022
4/19660.1750000.1750000.17500021
3/19660.1750000.1750000.17500023
2/19660.1750000.1750000.17500020
1/19660.1750000.1750000.17500021
12/19650.1750000.1750000.17500023
11/19650.1750000.1750000.17500022
10/19650.1750000.1750000.17500021
9/19650.1750000.1750000.17500022
8/19650.1750000.1750000.17500022
7/19650.1750000.1750000.17500022
6/19650.1750000.1750000.17500022
5/19650.1750000.1750000.17500021
4/19650.1750000.1750000.17500022
3/19650.1750000.1750000.17500023
2/19650.1750000.1750000.17500020
1/19650.1750000.1750000.17500021
12/19640.1750000.1750000.17500023
11/19640.1750000.1750000.17500021
10/19640.1750000.1750000.17500022
9/19640.1750000.1750000.17500022
8/19640.1750000.1750000.17500021
7/19640.1750000.1750000.17500023
6/19640.1750000.1750000.17500022
5/19640.1750000.1750000.17500021
4/19640.1750000.1750000.17500022
3/19640.1750000.1750000.17500022
2/19640.1750000.1750000.17500020
1/19640.1750000.1750000.17500023
12/19630.1750000.1750000.17500022
11/19630.1750000.1750000.17500021
10/19630.1750000.1750000.17500023
9/19630.1750000.1750000.17500021
8/19630.1750000.1750000.17500022
7/19630.1750000.1750000.17500023
6/19630.1750000.1750000.17500020
5/19630.1750000.1750000.17500023
4/19630.1750000.1750000.17500022
3/19630.1750000.1750000.17500021
2/19630.1750000.1750000.17500020
1/19630.1750000.1750000.17500023
12/19620.1750000.1750000.17500021
11/19620.1750000.1750000.17500022
10/19620.1750000.1750000.17500023
9/19620.1750000.1750000.17500020
8/19620.1750000.1750000.17500023
7/19620.1750000.1750000.17500022
6/19620.1750000.1750000.17500021
5/19620.1750000.1750000.17500023
4/19620.1750000.1750000.17500021
3/19620.1750000.1750000.17500022
2/19620.1750000.1750000.17500020
1/19620.1750000.1750000.17500023
12/19610.1750000.1750000.17500021
11/19610.1750000.1750000.17500022
10/19610.1750000.1750000.17500022
9/19610.1750000.1750000.17500021
8/19610.1750000.1750000.17500023
7/19610.1750000.1750000.17500021
6/19610.1750000.1750000.17500022
5/19610.1750000.1750000.17500023
4/19610.1750000.1750000.17500020
3/19610.1750000.1750000.17500023
2/19610.1750000.1750000.17500020
1/19610.1750000.1750000.17500022
12/19600.1750000.1750000.17500022
11/19600.1750000.1750000.17500022
10/19600.1750000.1750000.17500021
9/19600.1750000.1750000.17500022
8/19600.1750000.1750000.17500023
7/19600.1750000.1750000.17500021
6/19600.1750000.1750000.17500022
5/19600.1750000.1750000.17500022
4/19600.1750000.1750000.17500021
3/19600.1750000.1750000.17500023
2/19600.1750000.1750000.17500021
1/19600.1750000.1750000.17500021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par HKD / USD con otros tipos de cambio:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).