fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 JPY-Japón [yen japonés / ¥]=0.0061 EUR-Euroland [euro / €]1 JPY=0.006115 EUR
1 EUR-Euroland [euro / €]=163.52 JPY-Japón [yen japonés / ¥]1 EUR=163.52 JPY
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MesMedia JPY/EUR=Min JPY/EUR=Max JPY/EUR=Número de días de laborables
3/20240.0061450.0060620.00623319
2/20240.0061970.0061210.00629121
1/20240.0062770.0062050.00642323
12/20230.0063630.0062060.00646021
11/20230.0061790.0060960.00627622
10/20230.0063280.0062380.00639122
9/20230.0063370.0063180.00636321
8/20230.0063310.0062830.00640623
7/20230.0064130.0063370.00652121
6/20230.0065320.0063360.00670722
5/20230.0067140.0066360.00682423
4/20230.0068400.0066960.00696920
3/20230.0069940.0068870.00716823
2/20230.0070240.0068860.00714920
1/20230.0071160.0070120.00725022
12/20220.0070030.0068710.00712821
11/20220.0068910.0068110.00697522
10/20220.0069110.0067760.00708421
9/20220.0070650.0069200.00722622
8/20220.0073080.0072090.00746823
7/20220.0071860.0070670.00733021
6/20220.0070650.0069480.00723422
5/20220.0073400.0072410.00747122
4/20220.0073210.0071630.00742119
3/20220.0076550.0073170.00796523
2/20220.0076540.0075520.00779520
1/20220.0076920.0076230.00778321
12/20210.0077640.0076660.00782623
11/20210.0076860.0075650.00780022
10/20210.0076220.0075120.00778121
9/20210.0077130.0076600.00780222
8/20210.0077350.0076820.00781422
7/20210.0076720.0075520.00775422
6/20210.0075400.0074600.00763922
5/20210.0075430.0074740.00762221
4/20210.0076640.0075640.00771020
3/20210.0077290.0076820.00777723
2/20210.0078440.0077080.00792120
1/20210.0079170.0078580.00798820
12/20200.0079190.0078600.00800522
11/20200.0080900.0080130.00820121
10/20200.0080720.0080030.00819122
9/20200.0080330.0078790.00815022
8/20200.0079740.0079000.00803121
7/20200.0081720.0080440.00831223
6/20200.0082570.0080800.00835122
5/20200.0085580.0083830.00872220
4/20200.0085500.0084350.00865720
3/20200.0084110.0082870.00855922
2/20200.0083320.0082670.00842520
1/20200.0082400.0081430.00833222
12/20190.0082480.0081680.00832320
11/20190.0083100.0082690.00836921
10/20190.0083690.0082450.00853523
9/20190.0084580.0083450.00861721
8/20190.0084620.0083210.00853422
7/20190.0082370.0081350.00832323
6/20190.0081910.0081240.00825920
5/20190.0081340.0079990.00824622
4/20190.0079720.0078890.00803520
3/20190.0079580.0078520.00805421
2/20190.0079820.0079090.00803820
1/20190.0080430.0079950.00818322
12/20180.0078200.0077480.00794619
11/20180.0077650.0076910.00780822
10/20180.0077160.0075610.00786623
9/20180.0076620.0075310.00778020
8/20180.0078010.0076450.00795723
7/20180.0076790.0075870.00777422
6/20180.0077810.0076770.00788821
5/20180.0077190.0075850.00794422
4/20180.0075670.0075170.00766720
3/20180.0076420.0075580.00770821
2/20180.0075040.0072880.00765020
1/20180.0073940.0073290.00748422
12/20170.0074830.0074070.00755019
11/20170.0075530.0074930.00760222
10/20170.0075320.0074400.00758622
9/20170.0075810.0074620.00772221
8/20170.0077080.0076190.00781123
7/20170.0077230.0076700.00778521
6/20170.0080280.0077770.00814522
5/20170.0080590.0079570.00816522
4/20170.0084550.0082130.00862018
3/20170.0082870.0081690.00839123
2/20170.0083220.0081800.00841820
1/20170.0081880.0081290.00827122
12/20160.0081700.0081040.00825121
11/20160.0085540.0083000.00875422
10/20160.0087360.0086210.00885321
9/20160.0087560.0086320.00889022
8/20160.0088120.0086950.00887623
7/20160.0086790.0084830.00899521
6/20160.0084490.0081860.00894522
5/20160.0081160.0080320.00818122
4/20160.0080470.0078080.00817521
3/20160.0079760.0078190.00813421
2/20160.0078570.0075760.00813921
1/20160.0077930.0075610.00786220
12/20150.0075560.0074580.00765922
11/20150.0075990.0075140.00770721
10/20150.0074170.0073180.00755922
9/20150.0074160.0073120.00752922
8/20150.0072930.0072100.00739521
7/20150.0073710.0073060.00746923
6/20150.0072080.0071190.00736422
5/20150.0074220.0073350.00749720
4/20150.0077570.0075040.00790420
3/20150.0076700.0074370.00781522
2/20150.0074250.0073680.00751520
1/20150.0072800.0068870.00756921
12/20140.0068000.0067100.00688621
11/20140.0068960.0067450.00704420
10/20140.0073080.0071340.00741023
9/20140.0072260.0071370.00733822
8/20140.0072940.0072510.00732921
7/20140.0072610.0071910.00732523
6/20140.0072090.0071540.00725621
5/20140.0071570.0070390.00723721
4/20140.0070610.0069870.00711120
3/20140.0070690.0069740.00716821
2/20140.0071770.0071040.00731120
1/20140.0070690.0069530.00724022
12/20130.0070590.0068960.00720820
11/20130.0074110.0071830.00760021
10/20130.0075010.0074010.00760723
9/20130.0075530.0074310.00765121
8/20130.0076730.0075560.00777222
7/20130.0076700.0075410.00778623
6/20130.0077900.0076170.00797720
5/20130.0076270.0075040.00777622
4/20130.0078450.0076690.00834821
3/20130.0081320.0079640.00831320
2/20130.0080410.0078810.00832920
1/20130.0084550.0080940.00877722
12/20120.0091200.0087820.00941719
11/20120.0096250.0093140.00995622
10/20120.0097600.0095900.00995823
9/20120.0099530.0097430.01016020
8/20120.0102490.0101050.01043323
7/20120.0103050.0099490.01056722
6/20120.0100760.0098560.01039021
5/20120.0098110.0094800.01024022
4/20120.0093470.0090950.00950819
3/20120.0091860.0090000.00943822
2/20120.0096440.0092260.01003421
1/20120.0100690.0098060.01028322
12/20110.0097540.0095010.00998021
11/20110.0095240.0092780.00974822
10/20110.0095220.0091560.00989321
9/20110.0094610.0090840.00977322
8/20110.0090560.0088310.00923423
7/20110.0088320.0085300.00904221
6/20110.0086400.0085070.00880022
5/20110.0085880.0082750.00874522
4/20110.0083060.0081430.00845819
3/20110.0087440.0085030.00905623
2/20110.0088680.0087960.00897520
1/20110.0090620.0087800.00933121
12/20100.0090830.0089380.00926023
11/20100.0088760.0086840.00917422
10/20100.0087980.0086880.00893921
9/20100.0090760.0087830.00939822
8/20100.0090920.0087980.00942022
7/20100.0089490.0087710.00919222
6/20100.0090110.0087920.00923322
5/20100.0086460.0080030.00913021
4/20100.0079800.0078480.00809720
3/20100.0081290.0079410.00828723
2/20100.0081010.0078910.00828820
1/20100.0076760.0074500.00794020
12/20090.0076220.0075050.00773622
11/20090.0075220.0074010.00774021
10/20090.0074700.0072420.00769522
9/20090.0075110.0073820.00763922
8/20090.0073910.0072460.00754421
7/20090.0075160.0073240.00780023
6/20090.0073870.0072450.00751822
5/20090.0075860.0073950.00777220
4/20090.0076810.0073520.00799520
3/20090.0078390.0074830.00816222
2/20090.0084590.0079790.00876920
1/20090.0083620.0078860.00879921
12/20080.0081710.0077390.00855421
11/20080.0081150.0078190.00838220
10/20080.0075250.0066870.00863923
9/20080.0065300.0063290.00675422
8/20080.0061130.0059120.00624321
7/20080.0059370.0058910.00603623
6/20080.0060150.0059090.00618021
5/20080.0061610.0060950.00629721
4/20080.0061900.0060820.00634722
3/20080.0063870.0063070.00655719
2/20080.0063310.0062280.00646921
1/20080.0063040.0061040.00651522
12/20070.0061150.0060160.00619019
11/20070.0061400.0059920.00626822
10/20070.0060630.0059690.00619623
9/20070.0062580.0061140.00638420
8/20070.0062900.0060790.00654723
7/20070.0059970.0059280.00618922
6/20070.0060770.0059970.00615821
5/20070.0061270.0060890.00619322
4/20070.0062240.0061420.00635519
3/20070.0064420.0063330.00662622
2/20070.0063450.0062750.00642820
1/20070.0063880.0063270.00647622
12/20060.0064590.0063720.00655119
11/20060.0066180.0065240.00670122
10/20060.0066820.0066490.00672622
9/20060.0067090.0066530.00676521
8/20060.0067330.0066420.00683023
7/20060.0068170.0067710.00688821
6/20060.0068910.0068300.00695022
5/20060.0070080.0069200.00709822
4/20060.0069650.0068840.00703718
3/20060.0070950.0070210.00721723
2/20060.0071050.0069910.00725820
1/20060.0071530.0070330.00727322
12/20050.0071150.0069700.00722921
11/20050.0071640.0071020.00726322
10/20050.0072440.0071410.00735021
9/20050.0073500.0072640.00741322
8/20050.0073540.0072130.00746723
7/20050.0074220.0073340.00753721
6/20050.0075640.0074650.00764122
5/20050.0073870.0073540.00749222
4/20050.0072030.0071290.00734021
3/20050.0072030.0071370.00727621
2/20050.0073240.0071910.00746420
1/20050.0073750.0072030.00750621
12/20040.0071880.0070910.00731123
11/20040.0073480.0072650.00743722
10/20040.0073550.0073070.00741221
9/20040.0074360.0072780.00757522
8/20040.0074340.0073170.00755522
7/20040.0074580.0073870.00759622
6/20040.0075260.0073430.00767322
5/20040.0074370.0073160.00760421
4/20040.0077480.0075830.00791520
3/20040.0075160.0072150.00787623
2/20040.0074210.0072870.00760120
1/20040.0074560.0073220.00763021
12/20030.0075520.0074050.00765321
11/20030.0078240.0076200.00801320
10/20030.0078060.0076970.00792323
9/20030.0077570.0075450.00797422
8/20030.0075590.0073020.00787021
7/20030.0074090.0072360.00758023
6/20030.0072440.0071710.00737021
5/20030.0073640.0071270.00753121
4/20030.0076870.0075200.00782420
3/20030.0078030.0077320.00793321
2/20030.0077770.0076700.00792320
1/20030.0079300.0077420.00803922
12/20020.0080500.0079880.00812120
11/20020.0082210.0081380.00829421
10/20020.0082260.0081590.00828823
9/20020.0084490.0082620.00861521
8/20020.0085980.0085020.00870922
7/20020.0085400.0084230.00866323
6/20020.0084890.0084220.00864520
5/20020.0086310.0085490.00870922
4/20020.0086350.0085320.00871521
3/20020.0087160.0085650.00889720
2/20020.0086040.0084920.00870220
1/20020.0085400.0083660.00871922
12/20010.0088150.0086280.00907419
11/20010.0091990.0090320.00933422
10/20010.0091030.0089650.00917223
9/20010.0092430.0091120.00935220
8/20010.0091460.0090590.00926423
7/20010.0093290.0091370.00950922
6/20010.0095910.0093410.00993821
5/20010.0093950.0091520.00990122
4/20010.0090630.0088090.00930319
3/20010.0090640.0089520.00927622
2/20010.0093400.0091560.00953720
1/20010.0091280.0089010.00933322
12/20000.0099480.0093530.01025419
11/20000.0107240.0103690.01092322
10/20000.0107870.0104220.01119822
9/20000.0107440.0104440.01107421
8/20000.0102330.0098460.01055223
7/20000.0098640.0097300.01004021
6/20000.0099310.0097540.01019222
5/20000.0101960.0099930.01045022
4/20000.0100100.0097460.01025918
3/20000.0097490.0095560.01014923
2/20000.0092930.0089380.00955821
1/20000.0093890.0091660.00973221
12/19990.0096460.0094950.00975823
11/19990.0092420.0090610.00972622
10/19990.0088110.0086030.00912521
9/19990.0089060.0085110.00926422
8/19990.0083310.0081040.00865622
7/19990.0080840.0079880.00822422
6/19990.0079800.0078860.00806622
5/19990.0077110.0075530.00789321
4/19990.0078040.0076180.00796922
3/19990.0076820.0074670.00782423
2/19990.0076490.0074400.00788320
1/19990.0076100.0074780.00791621
12/19980.0072920.0070440.00753023
11/19980.0071450.0069630.00738721
10/19980.0069560.0061890.00726522
9/19980.0064620.0062780.00671222
8/19980.0063110.0061850.00647821
7/19980.0065260.0062950.00669923
6/19980.0065290.0063310.00678922
5/19980.0067250.0065440.00693521
4/19980.0070040.0069130.00713322
3/19980.0072220.0070850.00736322
2/19980.0073700.0071840.00754020
1/19980.0071510.0069380.00736922
12/19970.0069940.0069070.00707923
11/19970.0070550.0069340.00737920
10/19970.0074070.0072790.00753323
9/19970.0075590.0074260.00778422
8/19970.0079700.0076740.00819821
7/19970.0079250.0077400.00808723
6/19970.0077210.0075630.00788321
5/19970.0073240.0069590.00761622
4/19970.0069620.0069000.00701522
3/19970.0070740.0069570.00723521
2/19970.0069680.0068270.00716720
1/19970.0069460.0068220.00704223
12/19960.0069720.0068220.00706322
11/19960.0069080.0068170.00696321
10/19960.0069780.0067680.00705323
9/19960.0070560.0070140.00711021
8/19960.0070950.0070360.00715422
7/19960.0070850.0070180.00713723
6/19960.0072140.0071270.00726620
5/19960.0074150.0072750.00753323
4/19960.0072340.0071160.00753322
3/19960.0072270.0071620.00729521
2/19960.0072050.0071380.00727121
1/19960.0071830.0070940.00727223
12/19950.0073720.0072230.00746421
11/19950.0072660.0071510.00740422
10/19950.0073640.0072340.00745322
9/19950.0075900.0074190.00784021
8/19950.0079600.0077860.00820023
7/19950.0083560.0081930.00858821
6/19950.0087180.0086020.00879422
5/19950.0087430.0086500.00882023
4/19950.0087350.0084350.00891620
3/19950.0082400.0079550.00845023
2/19950.0079720.0079230.00805020
1/19950.0079800.0078570.00808522
12/19940.0081210.0080520.00817322
11/19940.0081090.0080010.00819022
10/19940.0079580.0079130.00802421
9/19940.0080860.0080220.00814922
8/19940.0080780.0080040.00819723
7/19940.0081970.0080770.00832021
6/19940.0081460.0080510.00829222
5/19940.0081940.0080500.00835622
4/19940.0084040.0083290.00848521
3/19940.0082590.0081150.00845023
2/19940.0083560.0081880.00860520
1/19940.0080100.0078770.00816521
12/19930.0079960.0078460.00817023
11/19930.0081450.0080530.00826222
10/19930.0079530.0078360.00805521
9/19930.0079680.0077840.00818622
8/19930.0084360.0082510.00876022
7/19930.0081010.0078800.00854622
6/19930.0077800.0075160.00816322
5/19930.0073650.0072070.00757721
4/19930.0072130.0070740.00735222
3/19930.0071480.0070570.00721323
2/19930.0068840.0065830.00709720
1/19930.0065170.0064000.00662621
12/19920.0064260.0063190.00656123
11/19920.0064190.0062930.00650021
10/19920.0061480.0059240.00632922
9/19920.0058540.0055660.00621522
8/19920.0056400.0055390.00570621
7/19920.0058050.0056610.00596123
6/19920.0060620.0059250.00616322
5/19920.0060530.0060000.00612621
4/19920.0060440.0059740.00608122
3/19920.0061190.0060460.00620622
2/19920.0062140.0061140.00630120
1/19920.0061670.0059590.00634823
12/19910.0059920.0058690.00611422
11/19910.0061420.0060180.00627021
10/19910.0063310.0061320.00644323
9/19910.0061720.0061130.00625721
8/19910.0062330.0061320.00644422
7/19910.0063360.0061690.00646423
6/19910.0062310.0061060.00641220
5/19910.0060640.0059840.00614023
4/19910.0060510.0059270.00622622
3/19910.0057280.0055300.00599821
2/19910.0055560.0054780.00562820
1/19910.0055250.0054180.00560323
12/19900.0054890.0054180.00554621
11/19900.0056310.0055110.00572322
10/19900.0057260.0055140.00588623
9/19900.0055130.0053270.00562320
8/19900.0051780.0050910.00531923
7/19900.0053370.0052260.00543422
6/19900.0053260.0052310.00542021
5/19900.0052710.0050890.00547723
4/19900.0051920.0051290.00526121
3/19900.0054410.0052510.00559922
2/19900.0056440.0055510.00573320
1/19900.0057370.0056660.00581823
12/19890.0059510.0058180.00610521
11/19890.0062370.0060880.00633222
10/19890.0064210.0063140.00656422
9/19890.0065400.0064950.00659421
8/19890.0066290.0065640.00667623
7/19890.0065630.0064720.00664621
6/19890.0067010.0065760.00679922
5/19890.0068700.0067850.00691923
4/19890.0068970.0068570.00695320
3/19890.0069760.0069050.00703323
2/19890.0070710.0070140.00712320
1/19890.0070260.0069290.00710022
12/19880.0069380.0069070.00696422
11/19880.0069420.0068960.00699822
10/19880.0069000.0068100.00698021
9/19880.0067850.0066690.00684922
8/19880.0068800.0067070.00697423
7/19880.0067470.0065890.00687221
6/19880.0067160.0066410.00677222
5/19880.0066130.0065470.00671222
4/19880.0065230.0064790.00655621
3/19880.0064350.0063470.00653223
2/19880.0064000.0063760.00642621
1/19880.0063140.0061850.00639821
12/19870.0062180.0060520.00635723
11/19870.0060670.0060390.00611121
10/19870.0060980.0060620.00615522
9/19870.0061390.0060980.00621622
8/19870.0061060.0060040.00620321
7/19870.0059560.0058790.00602923
6/19870.0061010.0060320.00613122
5/19870.0061680.0060860.00621921
4/19870.0061340.0059910.00625222
3/19870.0058600.0057620.00597422
2/19870.0057620.0057110.00582420
1/19870.0058200.0057030.00589922
12/19860.0059000.0058400.00596923
11/19860.0059790.0058710.00607120
10/19860.0061660.0060320.00630323
9/19860.0063330.0062550.00640322
8/19860.0064150.0063220.00649421
7/19860.0064640.0063440.00654523
6/19860.0063200.0062640.00636221
5/19860.0063250.0061540.00640222
4/19860.0061450.0060320.00626922
3/19860.0059740.0058080.00610421
2/19860.0059450.0058080.00609520
1/19860.0057290.0056780.00581223
12/19850.0058070.0057530.00585822
11/19850.0059330.0058030.00599721
10/19850.0057440.0056980.00578023
9/19850.0055870.0054800.00576621
8/19850.0054780.0054280.00555422
7/19850.0055930.0054870.00567823
6/19850.0056930.0056260.00573720
5/19850.0057200.0056240.00588923
4/19850.0056880.0055790.00577622
3/19850.0059250.0056980.00606921
2/19850.0058470.0057030.00614220
1/19850.0057630.0057170.00582323
12/19840.0057870.0057460.00582321
11/19840.0056910.0056240.00579622
10/19840.0057510.0056840.00582823
9/19840.0056850.0055140.00589420
8/19840.0054830.0054410.00550723
7/19840.0053990.0053590.00543222
6/19840.0054090.0053600.00546321
5/19840.0054910.0054190.00558923
4/19840.0054170.0053240.00552521
3/19840.0053180.0051210.00541022
2/19840.0053350.0051480.00548721
1/19840.0055110.0054280.00557922
12/19830.0053780.0053040.00542322
11/19830.0052280.0051730.00530422
10/19830.0051270.0050960.00516221
9/19830.0050200.0049550.00511622
8/19830.0049790.0049260.00505223
7/19830.0048970.0048410.00497821
6/19830.0048280.0047900.00485822
5/19830.0047870.0047090.00482722
4/19830.0046770.0046270.00473121
3/19830.0045760.0045020.00466023
2/19830.0045990.0045820.00461520
1/19830.0045840.0045520.00461321
12/19820.0044680.0044020.00455923
11/19820.0042910.0040800.00449022
10/19820.0041370.0040760.00421721
9/19820.0042170.0041690.00425522
8/19820.0042280.0041650.00427322
7/19820.0042660.0042340.00429622
6/19820.0042390.0042090.00428022
5/19820.0042410.0041640.00430121
4/19820.0042620.0042110.00433322
3/19820.0042600.0042040.00430823
2/19820.0042760.0042250.00432420
1/19820.0043360.0042830.00437021
12/19810.0043790.0043250.00442523
11/19810.0042190.0040820.00441921
10/19810.0041100.0040520.00415422
9/19810.0042610.0041330.00440422
8/19810.0044290.0042120.00454121
7/19810.0043410.0042460.00444623
6/19810.0043800.0043150.00442622
5/19810.0042910.0042420.00432621
4/19810.0041460.0040650.00424222
3/19810.0041510.0040400.00424722
2/19810.0042360.0041160.00435420
1/19810.0040260.0039330.00416022
12/19800.0038240.0036260.00393323
11/19800.0036610.0036170.00372420
10/19800.0035760.0035140.00365423
9/19800.0034000.0033300.00349822
8/19800.0032530.0031920.00335321
7/19800.0032280.0031280.00328323
6/19800.0033080.0032530.00334421
5/19800.0032110.0030860.00329122
4/19800.0030600.0030190.00316622
3/19800.0030410.0029330.00316121
2/19800.0029320.0028920.00297821
1/19800.0029720.0029420.00301223
12/19790.0029690.0028290.00308321
11/19790.0029760.0028570.00313122
10/19790.0031780.0031000.00326123
9/19790.0032850.0031920.00334520
8/19790.0034010.0033480.00342623
7/19790.0034160.0033960.00343322
6/19790.0034890.0034400.00353721
5/19790.0035310.0033940.00360123
4/19790.0035280.0034480.00358421
3/19790.0036360.0035880.00368622
2/19790.0037360.0036930.00378320
1/19790.0037720.0037310.00380323
12/19780.0038650.0037870.00391221
11/19780.0039870.0039110.00403422
10/19780.0040290.0039390.00407922
9/19780.0041100.0040730.00412621
8/19780.0041760.0041120.00429623
7/19780.0040410.0039750.00422921
6/19780.0038340.0037140.00398522
5/19780.0036670.0036300.00371423
4/19780.0036510.0036110.00367220
3/19780.0035040.0033770.00363623
2/19780.0034430.0034000.00347020
1/19780.0034590.0034350.00350422
12/19770.0035210.0034630.00357122
11/19770.0035700.0035180.00364122
10/19770.0034570.0033840.00351821
9/19770.0033470.0033230.00337922
8/19770.0033340.0033140.00334923
7/19770.0033320.0032980.00336421
6/19770.0032960.0032410.00335522
5/19770.0032420.0032280.00324922
4/19770.0032840.0032390.00334721
3/19770.0032390.0032100.00328023
2/19770.0031960.0031640.00322220
1/19770.0031160.0030530.00318021
12/19760.0030660.0030530.00307923
11/19760.0030880.0030680.00310722
10/19760.0031400.0030930.00320421
9/19760.0032080.0031870.00323922
8/19760.0032030.0031770.00323122
7/19760.0031720.0031310.00320522
6/19760.0031160.0031020.00314622
5/19760.0030990.0030730.00311721
4/19760.0030840.0030600.00310622
3/19760.0030450.0029820.00309223
2/19760.0029680.0029560.00298520
1/19760.0029190.0028840.00295522
12/19750.0029050.0028900.00291923
11/19750.0029010.0028720.00293520
10/19750.0029000.0028700.00295423
9/19750.0029510.0029220.00299622
8/19750.0029170.0028980.00292821
7/19750.0028250.0027240.00291623
6/19750.0027120.0026820.00273521
5/19750.0027430.0027110.00278922
4/19750.0027750.0027510.00281122
3/19750.0027790.0027550.00282121
2/19750.0027740.0027230.00279420
1/19750.0027450.0027090.00278923
12/19740.0028330.0027780.00288722
11/19740.0028980.0028620.00293221
10/19740.0029560.0029230.00299423
9/19740.0030040.0029600.00303921
8/19740.0029370.0028950.00297822
7/19740.0030100.0029370.00308223
6/19740.0031050.0030810.00312720
5/19740.0030900.0030370.00314123
4/19740.0031590.0030790.00320622
3/19740.0031650.0031140.00319321
2/19740.0031590.0031190.00321020
1/19740.0031590.0030730.00324223
12/19730.0031460.0031100.00319621
11/19730.0030600.0029670.00312322
10/19730.0030260.0029960.00305723
9/19730.0030660.0030310.00310320
8/19730.0030790.0030040.00314523
7/19730.0029970.0029460.00307022
6/19730.0031810.0030720.00325021
5/19730.0033260.0032530.00337723
4/19730.0033620.0033510.00337721
3/19730.0033310.0033140.00339522
2/19730.0033450.0031780.00348620
1/19730.0032110.0031820.00323123
12/19720.0032220.0032120.00324021
11/19720.0032200.0032090.00324422
10/19720.0032090.0031980.00322522
9/19720.0031950.0031890.00320421
8/19720.0031890.0031820.00319423
7/19720.0031820.0031750.00319621
6/19720.0031600.0031300.00323922
5/19720.0031430.0031360.00315123
4/19720.0031580.0031370.00317520
3/19720.0031600.0031450.00317623
2/19720.0031470.0031020.00317421
1/19720.0031120.0030870.00314621
12/19710.0031060.0030690.00312423
11/19710.0030830.0030690.00309022
10/19710.0030660.0030450.00308521
9/19710.0030220.0029610.00303122
8/19710.0029410.0028870.00315522
7/19710.0029240.0029170.00292922
6/19710.0029350.0029280.00295022
5/19710.0029450.0029240.00296021
4/19710.0029620.0029600.00296422
3/19710.0029610.0029580.00296323
2/19710.0029620.0029600.00296620
1/19710.0029590.0029530.00296621
12/19700.0029650.0029620.00296823
11/19700.0029620.0029600.00296421
10/19700.0029630.0029610.00296522
9/19700.0029620.0029590.00296522
8/19700.0029630.0029590.00296921
7/19700.0029540.0029510.00295923
6/19700.0029600.0029540.00296722
5/19700.0029590.0029530.00296521
4/19700.0029700.0029630.00297622
3/19700.0029820.0029770.00298722
2/19700.0029860.0029830.00298820
1/19700.0029850.0029780.00298922
12/19690.0029850.0029810.00298923
11/19690.0029650.0029630.00296720
10/19690.0029780.0029650.00299523
9/19690.0030260.0030000.00302822
8/19690.0030040.0029470.00303221
7/19690.0029470.0029450.00295023
6/19690.0029470.0029460.00294921
5/19690.0029470.0029410.00297322
4/19690.0029470.0029420.00295022
3/19690.0029480.0029460.00294921
2/19690.0029440.0029410.00294720
1/19690.0029390.0029370.00294023
12/19680.0029360.0029330.00293722
11/19680.0029370.0029330.00293921
10/19680.0029390.0029370.00294123
9/19680.0029370.0029350.00293921
8/19680.0029420.0029370.00294422
7/19680.0029400.0029380.00294223
6/19680.0029380.0029340.00294220
5/19680.0029300.0029260.00293523
4/19680.0029280.0029250.00293022
3/19680.0029260.0029230.00292921
2/19680.0029290.0029270.00293021
1/19680.0029290.0029250.00293223
12/19670.0029130.0029100.00291621
11/19670.0028910.0028760.00291122
10/19670.0028810.0028800.00288122
9/19670.0028810.0028800.00288221
8/19670.0028810.0028800.00288223
7/19670.0028810.0028800.00288321
6/19670.0028790.0028780.00288022
5/19670.0028800.0028780.00288123
4/19670.0028830.0028810.00288520
3/19670.0028850.0028840.00288523
2/19670.0028850.0028830.00288620
1/19670.0028880.0028860.00288922
12/19660.0028860.0028850.00288722
11/19660.0028850.0028840.00288722
10/19660.0028860.0028850.00288721
9/19660.0028830.0028800.00288722
8/19660.0028790.0028780.00288123
7/19660.0028790.0028780.00288121
6/19660.0028830.0028810.00288422
5/19660.0028850.0028850.00288622
4/19660.0028850.0028850.00288621
3/19660.0028840.0028830.00288523
2/19660.0028840.0028830.00288420
1/19660.0028820.0028810.00288421
12/19650.0028800.0028790.00288123
11/19650.0028790.0028790.00288022
10/19650.0028800.0028790.00288121
9/19650.0028810.0028810.00288322
8/19650.0028820.0028810.00288322
7/19650.0028810.0028800.00288222
6/19650.0028800.0028790.00288122
5/19650.0028770.0028760.00288021
4/19650.0028760.0028750.00287622
3/19650.0028760.0028750.00287723
2/19650.0028760.0028750.00287620
1/19650.0028760.0028750.00287621
12/19640.0028750.0028750.00287623
11/19640.0028760.0028750.00287721
10/19640.0028770.0028760.00287722
9/19640.0028780.0028770.00287822
8/19640.0028780.0028770.00287821
7/19640.0028780.0028770.00287823
6/19640.0028780.0028770.00287922
5/19640.0028760.0028760.00287721
4/19640.0028760.0028760.00287722
3/19640.0028750.0028740.00287622
2/19640.0028740.0028740.00287520
1/19640.0028740.0028740.00287523
12/19630.0028740.0028740.00287522
11/19630.0028740.0028740.00287521
10/19630.0028760.0028750.00287623
9/19630.0028750.0028750.00287621
8/19630.0028750.0028750.00287622
7/19630.0028750.0028740.00287523
6/19630.0028740.0028730.00287520
5/19630.0028740.0028730.00287523
4/19630.0028750.0028740.00287522
3/19630.0028760.0028750.00287721
2/19630.0028770.0028760.00287720
1/19630.0028770.0028750.00287823
12/19620.0028750.0028720.00287621
11/19620.0028780.0028760.00288022
10/19620.0028770.0028760.00287823
9/19620.0028760.0028760.00287720
8/19620.0028750.0028740.00287623
7/19620.0028730.0028710.00287522
6/19620.0028740.0028720.00287521
5/19620.0028740.0028730.00287523
4/19620.0028750.0028740.00287521
3/19620.0028750.0028740.00287622
2/19620.0028760.0028750.00287720
1/19620.0028750.0028740.00287623
12/19610.0028750.0028740.00287621
11/19610.0028770.0028750.00287822
10/19610.0028770.0028760.00287822
9/19610.0028780.0028770.00287921
8/19610.0028770.0028730.00287923
7/19610.0028730.0028730.00287421
6/19610.0028730.0028720.00287422
5/19610.0028730.0028720.00287323
4/19610.0028730.0028720.00287420
3/19610.0028800.0028700.00292123
2/19610.0029190.0029170.00292120
1/19610.0029160.0029150.00291922
12/19600.0029150.0029140.00291622
11/19600.0029140.0029130.00291522
10/19600.0029160.0029140.00291821
9/19600.0029150.0029140.00291622
8/19600.0029160.0029160.00291723
7/19600.0029150.0029150.00291621
6/19600.0029160.0029150.00291622
5/19600.0029160.0029150.00291622
4/19600.0029160.0029150.00291621
3/19600.0029170.0029160.00291723
2/19600.0029170.0029170.00291821
1/19600.0029180.0029170.00292021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par JPY / EUR con otros tipos de cambio:
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).