| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 16 de agosto de 2022| 1 JPY-Japón [yen japonés / ¥]=3.1356 NGN-Nigeria [naira nigeriana] | 1 JPY=3.135648 NGN | | 1 NGN-Nigeria [naira nigeriana]=0.3189 JPY-Japón [yen japonés / ¥] | 1 NGN=0.318913 JPY |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
1960-01-01 / 2022-08-31
| Mes | Media JPY/NGN= | Min JPY/NGN= | Max JPY/NGN= | Número de días de laborables | | 8/2022 | 3.105546 | 3.032368 | 3.175516 | 23 | | 7/2022 | 3.050745 | 2.981091 | 3.150728 | 21 | | 6/2022 | 3.103642 | 3.031742 | 3.205221 | 22 | | 5/2022 | 3.223585 | 3.167165 | 3.279288 | 22 | | 4/2022 | 3.285881 | 3.181942 | 3.392287 | 19 | | 3/2022 | 3.509463 | 3.354699 | 3.619244 | 23 | | 2/2022 | 3.611700 | 3.590425 | 3.656131 | 20 | | 1/2022 | 3.606565 | 3.551210 | 3.649739 | 21 | | 12/2021 | 3.603703 | 3.571630 | 3.632653 | 23 | | 11/2021 | 3.602293 | 3.564903 | 3.638674 | 22 | | 10/2021 | 3.632568 | 3.592207 | 3.697382 | 21 | | 9/2021 | 3.735883 | 3.671633 | 3.766842 | 22 | | 8/2021 | 3.747449 | 3.720823 | 3.784519 | 22 | | 7/2021 | 3.728438 | 3.679535 | 3.771691 | 22 | | 6/2021 | 3.719862 | 3.695678 | 3.743037 | 22 | | 5/2021 | 3.596292 | 3.441245 | 3.768253 | 21 | | 4/2021 | 3.473071 | 3.436515 | 3.536249 | 20 | | 3/2021 | 3.472946 | 3.411631 | 3.523228 | 23 | | 2/2021 | 3.567989 | 3.537605 | 3.595437 | 20 | | 1/2021 | 3.637549 | 3.591606 | 3.674010 | 20 | | 12/2020 | 3.629267 | 3.606503 | 3.667708 | 22 | | 11/2020 | 3.618755 | 3.575225 | 3.667642 | 21 | | 10/2020 | 3.593546 | 3.566581 | 3.641019 | 22 | | 9/2020 | 3.571024 | 3.538737 | 3.621597 | 22 | | 8/2020 | 3.559925 | 3.533544 | 3.625821 | 21 | | 7/2020 | 3.600409 | 3.564970 | 3.669439 | 23 | | 6/2020 | 3.570871 | 3.511417 | 3.600599 | 22 | | 5/2020 | 3.612119 | 3.576208 | 3.657319 | 20 | | 4/2020 | 3.518201 | 3.350957 | 3.641916 | 20 | | 3/2020 | 3.392383 | 3.274927 | 3.570219 | 22 | | 2/2020 | 3.283369 | 3.231822 | 3.347544 | 20 | | 1/2020 | 3.289906 | 3.258159 | 3.320646 | 22 | | 12/2019 | 3.295516 | 3.275732 | 3.318352 | 20 | | 11/2019 | 3.302498 | 3.280038 | 3.339018 | 21 | | 10/2019 | 3.317885 | 3.288712 | 3.358574 | 23 | | 9/2019 | 3.334416 | 3.305944 | 3.373930 | 21 | | 8/2019 | 3.368450 | 3.260222 | 3.405091 | 22 | | 7/2019 | 3.285189 | 3.259493 | 3.305902 | 23 | | 6/2019 | 3.290503 | 3.273015 | 3.318007 | 20 | | 5/2019 | 3.238649 | 3.192267 | 3.273486 | 22 | | 4/2019 | 3.199408 | 3.188155 | 3.217238 | 20 | | 3/2019 | 3.211622 | 3.185263 | 3.238213 | 21 | | 2/2019 | 3.250073 | 3.233066 | 3.306028 | 20 | | 1/2019 | 3.313796 | 3.274984 | 3.361407 | 22 | | 12/2018 | 3.218238 | 3.178595 | 3.293524 | 19 | | 11/2018 | 3.187405 | 3.159957 | 3.221935 | 22 | | 10/2018 | 3.219621 | 3.183586 | 3.250319 | 23 | | 9/2018 | 3.233739 | 3.203602 | 3.279542 | 20 | | 8/2018 | 3.255464 | 3.231060 | 3.278578 | 23 | | 7/2018 | 3.239543 | 3.197194 | 3.272757 | 22 | | 6/2018 | 3.275939 | 3.254119 | 3.301658 | 21 | | 5/2018 | 3.286429 | 3.240857 | 3.322833 | 22 | | 4/2018 | 3.332779 | 3.278855 | 3.388550 | 20 | | 3/2018 | 3.394394 | 3.363365 | 3.424673 | 21 | | 2/2018 | 3.339186 | 3.279174 | 3.395793 | 20 | | 1/2018 | 3.249230 | 3.181627 | 3.313055 | 22 | | 12/2017 | 3.188837 | 3.171727 | 3.208945 | 19 | | 11/2017 | 3.180990 | 3.116027 | 3.242854 | 22 | | 10/2017 | 3.181819 | 3.136723 | 3.214773 | 22 | | 9/2017 | 3.252763 | 3.183474 | 3.359822 | 21 | | 8/2017 | 3.309423 | 3.257051 | 3.352098 | 23 | | 7/2017 | 2.800348 | 2.758296 | 2.849929 | 21 | | 6/2017 | 2.847423 | 2.797976 | 2.880331 | 22 | | 5/2017 | 2.809583 | 2.733277 | 2.859135 | 22 | | 4/2017 | 2.818476 | 2.754246 | 2.912754 | 18 | | 3/2017 | 2.786192 | 2.726633 | 2.869380 | 23 | | 2/2017 | 2.779985 | 2.689764 | 2.827906 | 20 | | 1/2017 | 2.698235 | 2.587131 | 2.796724 | 22 | | 12/2016 | 2.713083 | 2.603136 | 2.778768 | 21 | | 11/2016 | 2.917942 | 2.783904 | 3.081048 | 22 | | 10/2016 | 2.984414 | 2.914218 | 3.075762 | 21 | | 9/2016 | 3.058228 | 2.944725 | 3.138832 | 22 | | 8/2016 | 3.185686 | 2.947305 | 3.473840 | 23 | | 7/2016 | 2.817239 | 2.653454 | 3.094620 | 21 | | 6/2016 | 2.169359 | 1.823883 | 2.771622 | 22 | | 5/2016 | 1.827163 | 1.785721 | 1.878858 | 22 | | 4/2016 | 1.815864 | 1.776693 | 1.857534 | 21 | | 3/2016 | 1.762287 | 1.742581 | 1.785295 | 21 | | 2/2016 | 1.734902 | 1.642998 | 1.779577 | 21 | | 1/2016 | 1.684643 | 1.641749 | 1.706565 | 20 | | 12/2015 | 1.635628 | 1.611702 | 1.654447 | 22 | | 11/2015 | 1.623409 | 1.604567 | 1.649825 | 21 | | 10/2015 | 1.658273 | 1.640986 | 1.688229 | 22 | | 9/2015 | 1.656134 | 1.644723 | 1.669600 | 22 | | 8/2015 | 1.617315 | 1.593469 | 1.663211 | 21 | | 7/2015 | 1.612929 | 1.600445 | 1.637934 | 23 | | 6/2015 | 1.608476 | 1.587094 | 1.625682 | 22 | | 5/2015 | 1.646787 | 1.602240 | 1.669899 | 20 | | 4/2015 | 1.663388 | 1.650416 | 1.675349 | 20 | | 3/2015 | 1.658911 | 1.643872 | 1.691104 | 22 | | 2/2015 | 1.675141 | 1.617921 | 1.726969 | 20 | | 1/2015 | 1.577844 | 1.494570 | 1.633113 | 21 | | 12/2014 | 1.532239 | 1.502595 | 1.577860 | 21 | | 11/2014 | 1.479538 | 1.440600 | 1.508256 | 20 | | 10/2014 | 1.525627 | 1.478247 | 1.555819 | 23 | | 9/2014 | 1.521398 | 1.492623 | 1.556862 | 22 | | 8/2014 | 1.574048 | 1.559742 | 1.598079 | 21 | | 7/2014 | 1.595403 | 1.572963 | 1.604759 | 23 | | 6/2014 | 1.597894 | 1.585453 | 1.608820 | 21 | | 5/2014 | 1.591116 | 1.563506 | 1.616963 | 21 | | 4/2014 | 1.582670 | 1.565617 | 1.602024 | 20 | | 3/2014 | 1.609394 | 1.591044 | 1.627513 | 21 | | 2/2014 | 1.607967 | 1.590408 | 1.631688 | 20 | | 1/2014 | 1.541892 | 1.508105 | 1.591102 | 22 | | 12/2013 | 1.539281 | 1.527244 | 1.554931 | 20 | | 11/2013 | 1.587881 | 1.549439 | 1.621801 | 21 | | 10/2013 | 1.635991 | 1.615705 | 1.662671 | 23 | | 9/2013 | 1.633954 | 1.613155 | 1.650150 | 21 | | 8/2013 | 1.644881 | 1.602847 | 1.663206 | 22 | | 7/2013 | 1.615933 | 1.596513 | 1.642394 | 23 | | 6/2013 | 1.646253 | 1.576854 | 1.710399 | 20 | | 5/2013 | 1.564404 | 1.533433 | 1.615749 | 22 | | 4/2013 | 1.616517 | 1.585437 | 1.697846 | 21 | | 3/2013 | 1.669956 | 1.645401 | 1.705688 | 20 | | 2/2013 | 1.690941 | 1.669685 | 1.724794 | 20 | | 1/2013 | 1.761743 | 1.723230 | 1.801144 | 22 | | 12/2012 | 1.880863 | 1.812877 | 1.915812 | 19 | | 11/2012 | 1.944477 | 1.904759 | 1.986918 | 22 | | 10/2012 | 1.990833 | 1.962682 | 2.016369 | 23 | | 9/2012 | 2.018178 | 1.992150 | 2.031744 | 20 | | 8/2012 | 2.017166 | 1.976149 | 2.062541 | 23 | | 7/2012 | 2.040134 | 2.011728 | 2.061355 | 22 | | 6/2012 | 2.046155 | 2.010674 | 2.068867 | 21 | | 5/2012 | 1.985984 | 1.955146 | 2.027135 | 22 | | 4/2012 | 1.935935 | 1.909145 | 1.969132 | 19 | | 3/2012 | 1.912123 | 1.874734 | 1.949506 | 22 | | 2/2012 | 2.022160 | 1.943679 | 2.117717 | 21 | | 1/2012 | 2.094929 | 2.048214 | 2.117705 | 22 | | 12/2011 | 2.087556 | 2.067384 | 2.120600 | 21 | | 11/2011 | 2.050719 | 2.014043 | 2.080806 | 22 | | 10/2011 | 2.088527 | 2.043684 | 2.140520 | 21 | | 9/2011 | 2.040202 | 1.993488 | 2.081386 | 22 | | 8/2011 | 1.992214 | 1.847155 | 2.034940 | 23 | | 7/2011 | 1.918441 | 1.867099 | 1.970250 | 21 | | 6/2011 | 1.933876 | 1.893299 | 1.953727 | 22 | | 5/2011 | 1.923017 | 1.897592 | 1.941381 | 22 | | 4/2011 | 1.853776 | 1.804985 | 1.903892 | 19 | | 3/2011 | 1.898869 | 1.862205 | 1.993573 | 23 | | 2/2011 | 1.849837 | 1.819627 | 1.873818 | 20 | | 1/2011 | 1.846090 | 1.821971 | 1.869166 | 21 | | 12/2010 | 1.832068 | 1.791300 | 1.877053 | 23 | | 11/2010 | 1.825497 | 1.788980 | 1.878063 | 22 | | 10/2010 | 1.858003 | 1.829554 | 1.894341 | 21 | | 9/2010 | 1.807881 | 1.770284 | 1.857208 | 22 | | 8/2010 | 1.766016 | 1.732826 | 1.804021 | 22 | | 7/2010 | 1.714235 | 1.685404 | 1.736950 | 22 | | 6/2010 | 1.663926 | 1.629873 | 1.693361 | 22 | | 5/2010 | 1.647245 | 1.601918 | 1.695683 | 21 | | 4/2010 | 1.611584 | 1.593034 | 1.638222 | 20 | | 3/2010 | 1.654750 | 1.614855 | 1.691921 | 23 | | 2/2010 | 1.679916 | 1.639489 | 1.744804 | 20 | | 1/2010 | 1.646985 | 1.605350 | 1.684283 | 20 | | 12/2009 | 1.668999 | 1.619516 | 1.726926 | 22 | | 11/2009 | 1.694583 | 1.662414 | 1.733697 | 21 | | 10/2009 | 1.661633 | 1.637379 | 1.697492 | 22 | | 9/2009 | 1.674879 | 1.654231 | 1.698899 | 22 | | 8/2009 | 1.636743 | 1.587881 | 1.682324 | 21 | | 7/2009 | 1.581993 | 1.523908 | 1.636500 | 23 | | 6/2009 | 1.532787 | 1.503007 | 1.570931 | 22 | | 5/2009 | 1.524730 | 1.478216 | 1.562617 | 20 | | 4/2009 | 1.493567 | 1.454072 | 1.527093 | 20 | | 3/2009 | 1.509349 | 1.480138 | 1.570389 | 22 | | 2/2009 | 1.597018 | 1.501842 | 1.683971 | 20 | | 1/2009 | 1.617711 | 1.451838 | 1.714124 | 21 | | 12/2008 | 1.449579 | 1.255725 | 1.545627 | 21 | | 11/2008 | 1.218990 | 1.185061 | 1.253394 | 20 | | 10/2008 | 1.177325 | 1.107315 | 1.267576 | 23 | | 9/2008 | 1.103804 | 1.080594 | 1.133568 | 22 | | 8/2008 | 1.077254 | 1.065694 | 1.095037 | 21 | | 7/2008 | 1.101697 | 1.086552 | 1.128234 | 23 | | 6/2008 | 1.101781 | 1.085786 | 1.126781 | 21 | | 5/2008 | 1.129471 | 1.115497 | 1.147157 | 21 | | 4/2008 | 1.145479 | 1.120496 | 1.169762 | 22 | | 3/2008 | 1.158169 | 1.127139 | 1.205602 | 19 | | 2/2008 | 1.096010 | 1.087134 | 1.115670 | 21 | | 1/2008 | 1.092110 | 1.059690 | 1.117258 | 22 | | 12/2007 | 1.050393 | 1.028906 | 1.080051 | 19 | | 11/2007 | 1.076599 | 1.048787 | 1.104784 | 22 | | 10/2007 | 1.064989 | 1.051711 | 1.078441 | 23 | | 9/2007 | 1.091967 | 1.082892 | 1.107352 | 20 | | 8/2007 | 1.083578 | 1.064983 | 1.109808 | 23 | | 7/2007 | 1.046143 | 1.030868 | 1.074286 | 22 | | 6/2007 | 1.039929 | 1.028272 | 1.057946 | 21 | | 5/2007 | 1.056178 | 1.047580 | 1.065424 | 22 | | 4/2007 | 1.075930 | 1.065000 | 1.087173 | 19 | | 3/2007 | 1.093523 | 1.080353 | 1.111454 | 22 | | 2/2007 | 1.063410 | 1.050897 | 1.082391 | 20 | | 1/2007 | 1.064316 | 1.049407 | 1.085902 | 22 | | 12/2006 | 1.095387 | 1.080248 | 1.119815 | 19 | | 11/2006 | 1.093323 | 1.081744 | 1.108121 | 22 | | 10/2006 | 1.080192 | 1.070511 | 1.093940 | 22 | | 9/2006 | 1.095427 | 1.077700 | 1.120013 | 21 | | 8/2006 | 1.105529 | 1.093416 | 1.117455 | 23 | | 7/2006 | 1.108990 | 1.089135 | 1.125325 | 21 | | 6/2006 | 1.118181 | 1.099377 | 1.146552 | 22 | | 5/2006 | 1.149268 | 1.125393 | 1.174850 | 22 | | 4/2006 | 1.096290 | 1.078149 | 1.122917 | 18 | | 3/2006 | 1.093965 | 1.080282 | 1.106476 | 23 | | 2/2006 | 1.093422 | 1.081233 | 1.104255 | 20 | | 1/2006 | 1.121562 | 1.101184 | 1.136926 | 22 | | 12/2005 | 1.095107 | 1.067264 | 1.121742 | 21 | | 11/2005 | 1.101748 | 1.087710 | 1.123395 | 22 | | 10/2005 | 1.135198 | 1.124388 | 1.149648 | 21 | | 9/2005 | 1.186577 | 1.148988 | 1.229124 | 22 | | 8/2005 | 1.224670 | 1.182377 | 1.254110 | 23 | | 7/2005 | 1.196782 | 1.185567 | 1.212030 | 21 | | 6/2005 | 1.221025 | 1.206455 | 1.240879 | 22 | | 5/2005 | 1.239129 | 1.217824 | 1.262650 | 22 | | 4/2005 | 1.228775 | 1.209917 | 1.253312 | 21 | | 3/2005 | 1.256931 | 1.224581 | 1.279236 | 21 | | 2/2005 | 1.263950 | 1.246655 | 1.285997 | 20 | | 1/2005 | 1.282195 | 1.260956 | 1.302774 | 21 | | 12/2004 | 1.275264 | 1.242447 | 1.299945 | 23 | | 11/2004 | 1.269064 | 1.245171 | 1.294418 | 22 | | 10/2004 | 1.223891 | 1.179649 | 1.259835 | 21 | | 9/2004 | 1.205837 | 1.185113 | 1.218619 | 22 | | 8/2004 | 1.194543 | 1.172259 | 1.212450 | 22 | | 7/2004 | 1.208591 | 1.189184 | 1.227944 | 22 | | 6/2004 | 1.223744 | 1.197535 | 1.253498 | 22 | | 5/2004 | 1.192779 | 1.158329 | 1.222039 | 21 | | 4/2004 | 1.257099 | 1.201938 | 1.289681 | 20 | | 3/2004 | 1.266697 | 1.216126 | 1.318560 | 23 | | 2/2004 | 1.290651 | 1.245176 | 1.322893 | 20 | | 1/2004 | 1.315501 | 1.296811 | 1.336973 | 21 | | 12/2003 | 1.317374 | 1.297731 | 1.333465 | 21 | | 11/2003 | 1.280304 | 1.211666 | 1.379379 | 20 | | 10/2003 | 1.215466 | 1.173562 | 1.280135 | 23 | | 9/2003 | 1.135867 | 1.104519 | 1.185478 | 22 | | 8/2003 | 1.090813 | 1.045126 | 1.142931 | 21 | | 7/2003 | 1.093102 | 1.061025 | 1.121234 | 23 | | 6/2003 | 1.124123 | 1.073037 | 1.156944 | 21 | | 5/2003 | 1.108365 | 1.087440 | 1.147559 | 21 | | 4/2003 | 1.089702 | 1.064955 | 1.112932 | 20 | | 3/2003 | 1.103230 | 1.074614 | 1.128471 | 21 | | 2/2003 | 1.076139 | 1.061344 | 1.096411 | 20 | | 1/2003 | 1.087749 | 1.067011 | 1.102476 | 22 | | 12/2002 | 1.046016 | 1.012742 | 1.085861 | 20 | | 11/2002 | 1.050078 | 1.037142 | 1.062101 | 21 | | 10/2002 | 1.024163 | 1.008526 | 1.046695 | 23 | | 9/2002 | 1.058251 | 1.029251 | 1.086441 | 21 | | 8/2002 | 1.084938 | 1.063104 | 1.135617 | 22 | | 7/2002 | 1.055392 | 0.989815 | 1.156268 | 23 | | 6/2002 | 0.954325 | 0.901247 | 1.010418 | 20 | | 5/2002 | 0.908819 | 0.881967 | 0.967101 | 22 | | 4/2002 | 0.876171 | 0.857662 | 0.895747 | 21 | | 3/2002 | 0.889386 | 0.841695 | 0.916477 | 20 | | 2/2002 | 0.877244 | 0.855054 | 0.904688 | 20 | | 1/2002 | 0.864856 | 0.837011 | 0.900268 | 22 | | 12/2001 | 0.930815 | 0.861226 | 0.976037 | 19 | | 11/2001 | 0.949100 | 0.900880 | 0.980289 | 22 | | 10/2001 | 0.963832 | 0.952620 | 0.987097 | 23 | | 9/2001 | 0.965084 | 0.936028 | 1.004650 | 20 | | 8/2001 | 0.934045 | 0.908089 | 0.949717 | 23 | | 7/2001 | 0.909727 | 0.900726 | 0.922438 | 22 | | 6/2001 | 0.928080 | 0.895705 | 0.955928 | 21 | | 5/2001 | 0.961043 | 0.924858 | 1.085351 | 22 | | 4/2001 | 0.955224 | 0.910892 | 1.017723 | 19 | | 3/2001 | 0.991951 | 0.927800 | 1.018120 | 22 | | 2/2001 | 0.999614 | 0.959450 | 1.037786 | 20 | | 1/2001 | 0.958447 | 0.934429 | 0.982339 | 22 | | 12/2000 | 0.998999 | 0.940120 | 1.067195 | 19 | | 11/2000 | 1.031787 | 1.004773 | 1.062541 | 22 | | 10/2000 | 1.013507 | 0.995855 | 1.081764 | 22 | | 9/2000 | 0.994939 | 0.971062 | 1.022956 | 21 | | 8/2000 | 0.966949 | 0.951603 | 0.986234 | 23 | | 7/2000 | 0.993210 | 0.964590 | 1.061168 | 21 | | 6/2000 | 0.975999 | 0.936715 | 0.998895 | 22 | | 5/2000 | 1.038568 | 0.954234 | 1.067668 | 22 | | 4/2000 | 1.022678 | 0.995665 | 1.048063 | 18 | | 3/2000 | 0.996049 | 0.976256 | 1.036894 | 23 | | 2/2000 | 0.949426 | 0.913167 | 0.976535 | 21 | | 1/2000 | 0.959245 | 0.936436 | 0.994308 | 21 | | 12/1999 | 1.039212 | 1.022935 | 1.051283 | 23 | | 11/1999 | 0.995660 | 0.976219 | 1.047807 | 22 | | 10/1999 | 0.949310 | 0.926837 | 0.983078 | 21 | | 9/1999 | 0.959453 | 0.916976 | 0.998105 | 22 | | 8/1999 | 0.897592 | 0.873130 | 0.932532 | 22 | | 7/1999 | 0.870936 | 0.860644 | 0.885983 | 22 | | 6/1999 | 0.859718 | 0.849649 | 0.869045 | 22 | | 5/1999 | 0.830696 | 0.813712 | 0.850319 | 21 | | 4/1999 | 0.840810 | 0.820717 | 0.858587 | 22 | | 3/1999 | 0.827630 | 0.804476 | 0.842935 | 23 | | 2/1999 | 0.824092 | 0.801603 | 0.849247 | 20 | | 1/1999 | 0.819911 | 0.805619 | 0.852810 | 21 | | 12/1998 | 0.176095 | 0.170172 | 0.181978 | 23 | | 11/1998 | 0.172516 | 0.168101 | 0.178654 | 21 | | 10/1998 | 0.168103 | 0.149622 | 0.175582 | 22 | | 9/1998 | 0.155659 | 0.151393 | 0.161602 | 22 | | 8/1998 | 0.151655 | 0.148655 | 0.155316 | 21 | | 7/1998 | 0.156613 | 0.151307 | 0.160395 | 23 | | 6/1998 | 0.156668 | 0.151893 | 0.162669 | 22 | | 5/1998 | 0.161676 | 0.157436 | 0.166198 | 21 | | 4/1998 | 0.167591 | 0.165694 | 0.170600 | 22 | | 3/1998 | 0.172801 | 0.169071 | 0.176477 | 22 | | 2/1998 | 0.176681 | 0.172289 | 0.180805 | 20 | | 1/1998 | 0.171486 | 0.166348 | 0.176697 | 22 | | 12/1997 | 0.190458 | 0.188441 | 0.193056 | 23 | | 11/1997 | 0.192322 | 0.189052 | 0.201227 | 20 | | 10/1997 | 0.202382 | 0.198948 | 0.205465 | 23 | | 9/1997 | 0.206556 | 0.203036 | 0.212557 | 22 | | 8/1997 | 0.217036 | 0.209269 | 0.223214 | 21 | | 7/1997 | 0.215449 | 0.211167 | 0.219200 | 23 | | 6/1997 | 0.211133 | 0.206996 | 0.215819 | 21 | | 5/1997 | 0.200707 | 0.190563 | 0.208705 | 22 | | 4/1997 | 0.190773 | 0.189380 | 0.192047 | 22 | | 3/1997 | 0.194268 | 0.190997 | 0.198487 | 21 | | 2/1997 | 0.191390 | 0.187654 | 0.196593 | 20 | | 1/1997 | 0.191291 | 0.188023 | 0.193511 | 23 | | 12/1996 | 0.201982 | 0.197200 | 0.205065 | 22 | | 11/1996 | 0.200647 | 0.198091 | 0.202274 | 21 | | 10/1996 | 0.203445 | 0.196955 | 0.205828 | 23 | | 9/1996 | 0.206284 | 0.205169 | 0.207803 | 21 | | 8/1996 | 0.207805 | 0.205987 | 0.209646 | 22 | | 7/1996 | 0.207228 | 0.205488 | 0.208502 | 23 | | 6/1996 | 0.210876 | 0.208319 | 0.212365 | 20 | | 5/1996 | 0.217044 | 0.212600 | 0.220641 | 23 | | 4/1996 | 0.212068 | 0.208647 | 0.220641 | 22 | | 3/1996 | 0.211995 | 0.209969 | 0.213989 | 21 | | 2/1996 | 0.211346 | 0.209456 | 0.213338 | 21 | | 1/1996 | 0.210861 | 0.208173 | 0.213412 | 23 | | 12/1995 | 0.202708 | 0.198629 | 0.205281 | 21 | | 11/1995 | 0.199776 | 0.196375 | 0.203722 | 22 | | 10/1995 | 0.202234 | 0.198756 | 0.204427 | 22 | | 9/1995 | 0.208168 | 0.203324 | 0.215016 | 21 | | 8/1995 | 0.218412 | 0.213526 | 0.225420 | 23 | | 7/1995 | 0.229636 | 0.225207 | 0.236062 | 21 | | 6/1995 | 0.239301 | 0.236350 | 0.241229 | 22 | | 5/1995 | 0.239893 | 0.237703 | 0.242151 | 23 | | 4/1995 | 0.239751 | 0.231456 | 0.244848 | 20 | | 3/1995 | 0.225839 | 0.217605 | 0.231630 | 23 | | 2/1995 | 0.217836 | 0.216119 | 0.219884 | 20 | | 1/1995 | 0.217657 | 0.214393 | 0.220539 | 22 | | 12/1994 | 0.201578 | 0.200069 | 0.202809 | 22 | | 11/1994 | 0.201370 | 0.198612 | 0.203311 | 22 | | 10/1994 | 0.197689 | 0.196490 | 0.199226 | 21 | | 9/1994 | 0.201004 | 0.199459 | 0.202429 | 22 | | 8/1994 | 0.200878 | 0.199139 | 0.203733 | 23 | | 7/1994 | 0.203751 | 0.200972 | 0.206864 | 21 | | 6/1994 | 0.202082 | 0.199844 | 0.205856 | 22 | | 5/1994 | 0.203206 | 0.199743 | 0.207247 | 22 | | 4/1994 | 0.208226 | 0.206327 | 0.210143 | 21 | | 3/1994 | 0.204521 | 0.201021 | 0.209076 | 23 | | 2/1994 | 0.206610 | 0.202252 | 0.212879 | 20 | | 1/1994 | 0.197769 | 0.194656 | 0.201546 | 21 | | 12/1993 | 0.215289 | 0.211269 | 0.219884 | 23 | | 11/1993 | 0.219474 | 0.217026 | 0.222586 | 22 | | 10/1993 | 0.214672 | 0.211659 | 0.217327 | 21 | | 9/1993 | 0.215058 | 0.209976 | 0.220811 | 22 | | 8/1993 | 0.227185 | 0.222369 | 0.236096 | 22 | | 7/1993 | 0.218190 | 0.212398 | 0.229894 | 22 | | 6/1993 | 0.210263 | 0.203325 | 0.220198 | 22 | | 5/1993 | 0.199104 | 0.194912 | 0.204607 | 21 | | 4/1993 | 0.195116 | 0.191312 | 0.198759 | 22 | | 3/1993 | 0.193791 | 0.191626 | 0.195501 | 23 | | 2/1993 | 0.187021 | 0.178787 | 0.192743 | 20 | | 1/1993 | 0.176296 | 0.173319 | 0.178945 | 21 | | 12/1992 | 0.151061 | 0.148339 | 0.154317 | 23 | | 11/1992 | 0.151155 | 0.148357 | 0.152987 | 21 | | 10/1992 | 0.144553 | 0.139235 | 0.148744 | 22 | | 9/1992 | 0.136568 | 0.129418 | 0.145584 | 22 | | 8/1992 | 0.131040 | 0.128778 | 0.132567 | 21 | | 7/1992 | 0.134677 | 0.131408 | 0.138093 | 23 | | 6/1992 | 0.140347 | 0.137260 | 0.142630 | 22 | | 5/1992 | 0.140053 | 0.138776 | 0.141734 | 21 | | 4/1992 | 0.139991 | 0.138637 | 0.140772 | 22 | | 3/1992 | 0.141888 | 0.140221 | 0.143904 | 22 | | 2/1992 | 0.144023 | 0.141733 | 0.145999 | 20 | | 1/1992 | 0.143026 | 0.138247 | 0.147164 | 23 | | 12/1991 | 0.080919 | 0.079277 | 0.082554 | 22 | | 11/1991 | 0.082859 | 0.081279 | 0.084523 | 21 | | 10/1991 | 0.085332 | 0.082642 | 0.086842 | 23 | | 9/1991 | 0.083141 | 0.082393 | 0.084242 | 21 | | 8/1991 | 0.083948 | 0.082578 | 0.086716 | 22 | | 7/1991 | 0.085296 | 0.083061 | 0.087012 | 23 | | 6/1991 | 0.083914 | 0.082210 | 0.086342 | 20 | | 5/1991 | 0.081602 | 0.080552 | 0.082646 | 23 | | 4/1991 | 0.081377 | 0.079720 | 0.083783 | 22 | | 3/1991 | 0.077146 | 0.074529 | 0.080684 | 21 | | 2/1991 | 0.074882 | 0.073857 | 0.075837 | 20 | | 1/1991 | 0.074426 | 0.073052 | 0.075456 | 23 | | 12/1990 | 0.052661 | 0.051964 | 0.053209 | 21 | | 11/1990 | 0.053954 | 0.052818 | 0.054814 | 22 | | 10/1990 | 0.054780 | 0.052814 | 0.056334 | 23 | | 9/1990 | 0.052767 | 0.050966 | 0.053842 | 20 | | 8/1990 | 0.049515 | 0.048708 | 0.050893 | 23 | | 7/1990 | 0.051077 | 0.050024 | 0.051980 | 22 | | 6/1990 | 0.051126 | 0.050172 | 0.052084 | 21 | | 5/1990 | 0.050756 | 0.049082 | 0.052642 | 23 | | 4/1990 | 0.050048 | 0.049470 | 0.050648 | 21 | | 3/1990 | 0.052410 | 0.050556 | 0.053752 | 22 | | 2/1990 | 0.054187 | 0.053263 | 0.055018 | 20 | | 1/1990 | 0.055169 | 0.054505 | 0.055915 | 23 | | 12/1989 | 0.051168 | 0.050117 | 0.052477 | 21 | | 11/1989 | 0.053446 | 0.052331 | 0.054162 | 22 | | 10/1989 | 0.054852 | 0.054065 | 0.055936 | 22 | | 9/1989 | 0.055702 | 0.055309 | 0.056135 | 21 | | 8/1989 | 0.056448 | 0.055903 | 0.056842 | 23 | | 7/1989 | 0.055884 | 0.055097 | 0.056624 | 21 | | 6/1989 | 0.057054 | 0.056002 | 0.057970 | 22 | | 5/1989 | 0.058284 | 0.057665 | 0.058669 | 23 | | 4/1989 | 0.058494 | 0.058161 | 0.058984 | 20 | | 3/1989 | 0.059116 | 0.058508 | 0.059610 | 23 | | 2/1989 | 0.059814 | 0.059285 | 0.060214 | 20 | | 1/1989 | 0.059419 | 0.058700 | 0.059990 | 22 | | 12/1988 | 0.040375 | 0.040202 | 0.040516 | 22 | | 11/1988 | 0.040458 | 0.040208 | 0.040776 | 22 | | 10/1988 | 0.040220 | 0.039689 | 0.040655 | 21 | | 9/1988 | 0.039576 | 0.038895 | 0.039909 | 22 | | 8/1988 | 0.040049 | 0.039107 | 0.040564 | 23 | | 7/1988 | 0.039369 | 0.038531 | 0.040002 | 21 | | 6/1988 | 0.039210 | 0.038803 | 0.039540 | 22 | | 5/1988 | 0.038556 | 0.038189 | 0.039113 | 22 | | 4/1988 | 0.038067 | 0.037823 | 0.038251 | 21 | | 3/1988 | 0.037647 | 0.037130 | 0.038192 | 23 | | 2/1988 | 0.037571 | 0.037449 | 0.037727 | 21 | | 1/1988 | 0.037073 | 0.036316 | 0.037585 | 21 | | 12/1987 | 0.026502 | 0.025785 | 0.027117 | 23 | | 11/1987 | 0.025856 | 0.025735 | 0.026045 | 21 | | 10/1987 | 0.025998 | 0.025843 | 0.026240 | 22 | | 9/1987 | 0.026187 | 0.026002 | 0.026516 | 22 | | 8/1987 | 0.026064 | 0.025635 | 0.026490 | 21 | | 7/1987 | 0.025422 | 0.025072 | 0.025742 | 23 | | 6/1987 | 0.026047 | 0.025771 | 0.026175 | 22 | | 5/1987 | 0.026322 | 0.025984 | 0.026521 | 21 | | 4/1987 | 0.026207 | 0.025634 | 0.026692 | 22 | | 3/1987 | 0.025068 | 0.024719 | 0.025575 | 22 | | 2/1987 | 0.024770 | 0.024590 | 0.025026 | 20 | | 1/1987 | 0.025005 | 0.024548 | 0.025317 | 22 | | 12/1986 | 0.009163 | 0.009085 | 0.009264 | 23 | | 11/1986 | 0.009277 | 0.009123 | 0.009402 | 20 | | 10/1986 | 0.009574 | 0.009368 | 0.009763 | 23 | | 9/1986 | 0.009782 | 0.009677 | 0.009874 | 22 | | 8/1986 | 0.009889 | 0.009755 | 0.009999 | 21 | | 7/1986 | 0.009905 | 0.009685 | 0.010049 | 23 | | 6/1986 | 0.009650 | 0.009568 | 0.009714 | 21 | | 5/1986 | 0.009650 | 0.009393 | 0.009777 | 22 | | 4/1986 | 0.009373 | 0.009207 | 0.009532 | 22 | | 3/1986 | 0.009141 | 0.008926 | 0.009307 | 21 | | 2/1986 | 0.009096 | 0.008896 | 0.009329 | 20 | | 1/1986 | 0.008721 | 0.008633 | 0.008879 | 23 | | 12/1985 | 0.003571 | 0.003526 | 0.003602 | 22 | | 11/1985 | 0.003637 | 0.003555 | 0.003678 | 21 | | 10/1985 | 0.003518 | 0.003488 | 0.003540 | 23 | | 9/1985 | 0.003410 | 0.003341 | 0.003532 | 21 | | 8/1985 | 0.003344 | 0.003313 | 0.003395 | 22 | | 7/1985 | 0.003399 | 0.003336 | 0.003457 | 23 | | 6/1985 | 0.003471 | 0.003428 | 0.003499 | 20 | | 5/1985 | 0.003491 | 0.003430 | 0.003599 | 23 | | 4/1985 | 0.003478 | 0.003409 | 0.003537 | 22 | | 3/1985 | 0.003638 | 0.003481 | 0.003736 | 21 | | 2/1985 | 0.003601 | 0.003517 | 0.003781 | 20 | | 1/1985 | 0.003554 | 0.003520 | 0.003585 | 23 | | 12/1984 | 0.003576 | 0.003548 | 0.003602 | 21 | | 11/1984 | 0.003512 | 0.003472 | 0.003582 | 22 | | 10/1984 | 0.003546 | 0.003501 | 0.003589 | 23 | | 9/1984 | 0.003500 | 0.003397 | 0.003624 | 20 | | 8/1984 | 0.003378 | 0.003351 | 0.003393 | 23 | | 7/1984 | 0.003330 | 0.003301 | 0.003348 | 22 | | 6/1984 | 0.003334 | 0.003304 | 0.003364 | 21 | | 5/1984 | 0.003380 | 0.003335 | 0.003435 | 23 | | 4/1984 | 0.003340 | 0.003286 | 0.003403 | 21 | | 3/1984 | 0.003276 | 0.003150 | 0.003331 | 22 | | 2/1984 | 0.003275 | 0.003161 | 0.003364 | 21 | | 1/1984 | 0.003378 | 0.003327 | 0.003420 | 22 | | 12/1983 | 0.003643 | 0.003593 | 0.003671 | 22 | | 11/1983 | 0.003539 | 0.003503 | 0.003590 | 22 | | 10/1983 | 0.003477 | 0.003458 | 0.003500 | 21 | | 9/1983 | 0.003396 | 0.003352 | 0.003465 | 22 | | 8/1983 | 0.003367 | 0.003331 | 0.003414 | 23 | | 7/1983 | 0.003318 | 0.003287 | 0.003367 | 21 | | 6/1983 | 0.003273 | 0.003241 | 0.003288 | 22 | | 5/1983 | 0.003251 | 0.003199 | 0.003281 | 22 | | 4/1983 | 0.003191 | 0.003167 | 0.003223 | 21 | | 3/1983 | 0.003142 | 0.003096 | 0.003202 | 23 | | 2/1983 | 0.003148 | 0.003136 | 0.003163 | 20 | | 1/1983 | 0.003133 | 0.003107 | 0.003152 | 21 | | 12/1982 | 0.003164 | 0.003110 | 0.003236 | 23 | | 11/1982 | 0.003016 | 0.002857 | 0.003173 | 22 | | 10/1982 | 0.002897 | 0.002855 | 0.002952 | 21 | | 9/1982 | 0.002954 | 0.002920 | 0.002982 | 22 | | 8/1982 | 0.002964 | 0.002922 | 0.002994 | 22 | | 7/1982 | 0.002991 | 0.002969 | 0.003012 | 22 | | 6/1982 | 0.002976 | 0.002959 | 0.003001 | 22 | | 5/1982 | 0.002988 | 0.002936 | 0.003028 | 21 | | 4/1982 | 0.002998 | 0.002960 | 0.003052 | 22 | | 3/1982 | 0.002993 | 0.002953 | 0.003028 | 23 | | 2/1982 | 0.003003 | 0.002967 | 0.003037 | 20 | | 1/1982 | 0.003051 | 0.003011 | 0.003076 | 21 | | 12/1981 | 0.003418 | 0.003376 | 0.003455 | 23 | | 11/1981 | 0.003301 | 0.003200 | 0.003452 | 21 | | 10/1981 | 0.003225 | 0.003185 | 0.003256 | 22 | | 9/1981 | 0.003338 | 0.003255 | 0.003428 | 22 | | 8/1981 | 0.003443 | 0.003275 | 0.003530 | 21 | | 7/1981 | 0.003373 | 0.003301 | 0.003448 | 23 | | 6/1981 | 0.003392 | 0.003341 | 0.003428 | 22 | | 5/1981 | 0.003314 | 0.003282 | 0.003340 | 21 | | 4/1981 | 0.003211 | 0.003149 | 0.003283 | 22 | | 3/1981 | 0.003216 | 0.003133 | 0.003288 | 22 | | 2/1981 | 0.003266 | 0.003185 | 0.003347 | 20 | | 1/1981 | 0.003114 | 0.003054 | 0.003199 | 22 | | 12/1980 | 0.002890 | 0.002743 | 0.002967 | 23 | | 11/1980 | 0.002768 | 0.002739 | 0.002804 | 20 | | 10/1980 | 0.002715 | 0.002678 | 0.002761 | 23 | | 9/1980 | 0.002592 | 0.002539 | 0.002665 | 22 | | 8/1980 | 0.002485 | 0.002442 | 0.002558 | 21 | | 7/1980 | 0.002472 | 0.002395 | 0.002513 | 23 | | 6/1980 | 0.002535 | 0.002490 | 0.002561 | 21 | | 5/1980 | 0.002460 | 0.002367 | 0.002516 | 22 | | 4/1980 | 0.002344 | 0.002312 | 0.002421 | 22 | | 3/1980 | 0.002333 | 0.002253 | 0.002417 | 21 | | 2/1980 | 0.002254 | 0.002221 | 0.002290 | 21 | | 1/1980 | 0.002292 | 0.002265 | 0.002325 | 23 | | 3/1979 | 0.002956 | 0.002944 | 0.002974 | 8 | | 2/1979 | 0.003016 | 0.002978 | 0.003071 | 20 | | 1/1979 | 0.003062 | 0.003006 | 0.003126 | 23 | | 12/1978 | 0.003243 | 0.003137 | 0.003297 | 21 | | 11/1978 | 0.003322 | 0.003214 | 0.003546 | 22 | | 10/1978 | 0.003458 | 0.003365 | 0.003587 | 22 | | 9/1978 | 0.003345 | 0.003305 | 0.003383 | 21 | | 8/1978 | 0.003373 | 0.003283 | 0.003469 | 23 | | 7/1978 | 0.003186 | 0.003123 | 0.003363 | 21 | | 6/1978 | 0.002970 | 0.002870 | 0.003107 | 22 | | 5/1978 | 0.002812 | 0.002771 | 0.002856 | 23 | | 4/1978 | 0.002869 | 0.002787 | 0.002915 | 20 | | 3/1978 | 0.002746 | 0.002663 | 0.002869 | 23 | | 2/1978 | 0.002647 | 0.002624 | 0.002682 | 20 | | 1/1978 | 0.002637 | 0.002621 | 0.002689 | 22 | | 12/1977 | 0.002676 | 0.002648 | 0.002720 | 22 | | 11/1977 | 0.002636 | 0.002593 | 0.002700 | 22 | | 10/1977 | 0.002532 | 0.002465 | 0.002587 | 21 | | 9/1977 | 0.002417 | 0.002407 | 0.002450 | 22 | | 8/1977 | 0.002420 | 0.002408 | 0.002433 | 23 | | 7/1977 | 0.002436 | 0.002414 | 0.002450 | 21 | | 6/1977 | 0.002363 | 0.002323 | 0.002416 | 22 | | 5/1977 | 0.002324 | 0.002315 | 0.002335 | 22 | | 4/1977 | 0.002344 | 0.002316 | 0.002386 | 21 | | 3/1977 | 0.002302 | 0.002283 | 0.002335 | 23 | | 2/1977 | 0.002265 | 0.002237 | 0.002288 | 20 | | 1/1977 | 0.002217 | 0.002201 | 0.002239 | 21 | | 12/1976 | 0.002127 | 0.002105 | 0.002148 | 23 | | 11/1976 | 0.002125 | 0.002114 | 0.002134 | 22 | | 10/1976 | 0.002155 | 0.002130 | 0.002188 | 21 | | 9/1976 | 0.002182 | 0.002171 | 0.002197 | 22 | | 8/1976 | 0.002158 | 0.002138 | 0.002184 | 22 | | 7/1976 | 0.002128 | 0.002110 | 0.002141 | 22 | | 6/1976 | 0.002096 | 0.002086 | 0.002119 | 22 | | 5/1976 | 0.002097 | 0.002088 | 0.002106 | 21 | | 4/1976 | 0.002096 | 0.002088 | 0.002107 | 22 | | 3/1976 | 0.002086 | 0.002078 | 0.002095 | 23 | | 2/1976 | 0.002079 | 0.002065 | 0.002088 | 20 | | 1/1976 | 0.002058 | 0.002050 | 0.002066 | 22 | | 12/1975 | 0.002015 | 0.002009 | 0.002022 | 23 | | 11/1975 | 0.002037 | 0.002031 | 0.002044 | 20 | | 10/1975 | 0.002037 | 0.002030 | 0.002046 | 23 | | 9/1975 | 0.002056 | 0.002029 | 0.002069 | 22 | | 8/1975 | 0.002067 | 0.002062 | 0.002071 | 21 | | 7/1975 | 0.002079 | 0.002066 | 0.002091 | 23 | | 6/1975 | 0.002099 | 0.002075 | 0.002116 | 21 | | 5/1975 | 0.002114 | 0.002107 | 0.002122 | 22 | | 4/1975 | 0.002108 | 0.002090 | 0.002120 | 22 | | 3/1975 | 0.002141 | 0.002109 | 0.002169 | 21 | | 2/1975 | 0.002112 | 0.002072 | 0.002159 | 20 | | 1/1975 | 0.002056 | 0.002043 | 0.002085 | 23 | | 12/1974 | 0.002101 | 0.002087 | 0.002109 | 22 | | 11/1974 | 0.002104 | 0.002094 | 0.002126 | 21 | | 10/1974 | 0.002107 | 0.002098 | 0.002116 | 23 | | 9/1974 | 0.002108 | 0.002078 | 0.002140 | 21 | | 8/1974 | 0.002089 | 0.002077 | 0.002111 | 22 | | 7/1974 | 0.002176 | 0.002117 | 0.002227 | 23 | | 6/1974 | 0.002231 | 0.002212 | 0.002240 | 20 | | 5/1974 | 0.002264 | 0.002236 | 0.002282 | 23 | | 4/1974 | 0.002274 | 0.002248 | 0.002302 | 22 | | 3/1974 | 0.002239 | 0.002163 | 0.002299 | 21 | | 2/1974 | 0.002170 | 0.002113 | 0.002245 | 20 | | 1/1974 | 0.002128 | 0.002072 | 0.002262 | 23 | | 12/1973 | 0.002351 | 0.002345 | 0.002357 | 21 | | 11/1973 | 0.002370 | 0.002340 | 0.002441 | 22 | | 10/1973 | 0.002472 | 0.002464 | 0.002480 | 23 | | 9/1973 | 0.002482 | 0.002476 | 0.002494 | 20 | | 8/1973 | 0.002486 | 0.002467 | 0.002501 | 23 | | 7/1973 | 0.002495 | 0.002467 | 0.002550 | 22 | | 6/1973 | 0.002496 | 0.002479 | 0.002523 | 21 | | 5/1973 | 0.002489 | 0.002477 | 0.002513 | 23 | | 4/1973 | 0.002482 | 0.002467 | 0.002500 | 21 | | 3/1973 | 0.002494 | 0.002466 | 0.002532 | 22 | | 2/1973 | 0.002386 | 0.002185 | 0.002532 | 20 | | 1/1973 | 0.002182 | 0.002175 | 0.002187 | 23 | | 12/1972 | 0.002190 | 0.002180 | 0.002197 | 21 | | 11/1972 | 0.002190 | 0.002184 | 0.002210 | 22 | | 10/1972 | 0.002187 | 0.002183 | 0.002191 | 22 | | 9/1972 | 0.002187 | 0.002183 | 0.002191 | 21 | | 8/1972 | 0.002187 | 0.002184 | 0.002190 | 23 | | 7/1972 | 0.002189 | 0.002183 | 0.002197 | 21 | | 6/1972 | 0.002175 | 0.002162 | 0.002232 | 22 | | 5/1972 | 0.002164 | 0.002159 | 0.002166 | 23 | | 4/1972 | 0.002170 | 0.002159 | 0.002180 | 20 | | 3/1972 | 0.002176 | 0.002170 | 0.002182 | 23 | | 2/1972 | 0.002156 | 0.002123 | 0.002179 | 21 | | 1/1972 | 0.002105 | 0.002088 | 0.002122 | 21 | | 12/1971 | 0.002228 | 0.002176 | 0.002263 | 23 | | 11/1971 | 0.002168 | 0.002154 | 0.002180 | 22 | | 10/1971 | 0.002153 | 0.002138 | 0.002167 | 21 | | 9/1971 | 0.002107 | 0.002050 | 0.002126 | 22 | | 8/1971 | 0.002028 | 0.001990 | 0.002190 | 22 | | 7/1971 | 0.001994 | 0.001993 | 0.001996 | 22 | | 6/1971 | 0.001994 | 0.001993 | 0.001997 | 22 | | 5/1971 | 0.001996 | 0.001991 | 0.002010 | 21 | | 4/1971 | 0.001995 | 0.001994 | 0.001996 | 22 | | 3/1971 | 0.001995 | 0.001994 | 0.001996 | 23 | | 2/1971 | 0.001995 | 0.001993 | 0.001997 | 20 | | 1/1971 | 0.001991 | 0.001989 | 0.001994 | 21 | | 12/1970 | 0.001997 | 0.001995 | 0.002000 | 23 | | 11/1970 | 0.001998 | 0.001996 | 0.001999 | 21 | | 10/1970 | 0.001997 | 0.001996 | 0.001998 | 22 | | 9/1970 | 0.001996 | 0.001994 | 0.001998 | 22 | | 8/1970 | 0.001995 | 0.001991 | 0.001998 | 21 | | 7/1970 | 0.001988 | 0.001985 | 0.001991 | 23 | | 6/1970 | 0.001991 | 0.001987 | 0.001995 | 22 | | 5/1970 | 0.001990 | 0.001986 | 0.001994 | 21 | | 4/1970 | 0.001995 | 0.001992 | 0.001997 | 22 | | 3/1970 | 0.001998 | 0.001996 | 0.001999 | 22 | | 2/1970 | 0.001997 | 0.001996 | 0.001999 | 20 | | 1/1970 | 0.001997 | 0.001991 | 0.001999 | 22 | | 12/1969 | 0.001997 | 0.001996 | 0.001999 | 23 | | 11/1969 | 0.001984 | 0.001984 | 0.001984 | 20 | | 10/1969 | 0.001984 | 0.001984 | 0.001984 | 23 | | 9/1969 | 0.001984 | 0.001984 | 0.001984 | 22 | | 8/1969 | 0.001984 | 0.001984 | 0.001984 | 21 | | 7/1969 | 0.001984 | 0.001984 | 0.001984 | 23 | | 6/1969 | 0.001984 | 0.001984 | 0.001984 | 21 | | 5/1969 | 0.001984 | 0.001984 | 0.001984 | 22 | | 4/1969 | 0.001984 | 0.001984 | 0.001984 | 22 | | 3/1969 | 0.001984 | 0.001984 | 0.001984 | 21 | | 2/1969 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1969 | 0.001984 | 0.001984 | 0.001984 | 23 | | 12/1968 | 0.001984 | 0.001984 | 0.001984 | 22 | | 11/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | | 10/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | | 9/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | | 8/1968 | 0.001984 | 0.001984 | 0.001984 | 22 | | 7/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | | 6/1968 | 0.001984 | 0.001984 | 0.001984 | 20 | | 5/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | | 4/1968 | 0.001984 | 0.001984 | 0.001984 | 22 | | 3/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | | 2/1968 | 0.001984 | 0.001984 | 0.001984 | 21 | | 1/1968 | 0.001984 | 0.001984 | 0.001984 | 23 | | 12/1967 | 0.001984 | 0.001984 | 0.001984 | 21 | | 11/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | | 10/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | | 9/1967 | 0.001984 | 0.001984 | 0.001984 | 21 | | 8/1967 | 0.001984 | 0.001984 | 0.001984 | 23 | | 7/1967 | 0.001984 | 0.001984 | 0.001984 | 21 | | 6/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | | 5/1967 | 0.001984 | 0.001984 | 0.001984 | 23 | | 4/1967 | 0.001984 | 0.001984 | 0.001984 | 20 | | 3/1967 | 0.001984 | 0.001984 | 0.001984 | 23 | | 2/1967 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1967 | 0.001984 | 0.001984 | 0.001984 | 22 | | 12/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | | 11/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | | 10/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | | 9/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | | 8/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | | 7/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | | 6/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | | 5/1966 | 0.001984 | 0.001984 | 0.001984 | 22 | | 4/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | | 3/1966 | 0.001984 | 0.001984 | 0.001984 | 23 | | 2/1966 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1966 | 0.001984 | 0.001984 | 0.001984 | 21 | | 12/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | | 11/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | | 10/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | | 9/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | | 8/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | | 7/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | | 6/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | | 5/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | | 4/1965 | 0.001984 | 0.001984 | 0.001984 | 22 | | 3/1965 | 0.001984 | 0.001984 | 0.001984 | 23 | | 2/1965 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1965 | 0.001984 | 0.001984 | 0.001984 | 21 | | 12/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | | 11/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | | 10/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | | 9/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | | 8/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | | 7/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | | 6/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | | 5/1964 | 0.001984 | 0.001984 | 0.001984 | 21 | | 4/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | | 3/1964 | 0.001984 | 0.001984 | 0.001984 | 22 | | 2/1964 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1964 | 0.001984 | 0.001984 | 0.001984 | 23 | | 12/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | | 11/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | | 10/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | | 9/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | | 8/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | | 7/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | | 6/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | | 5/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | | 4/1963 | 0.001984 | 0.001984 | 0.001984 | 22 | | 3/1963 | 0.001984 | 0.001984 | 0.001984 | 21 | | 2/1963 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1963 | 0.001984 | 0.001984 | 0.001984 | 23 | | 12/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | | 11/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | | 10/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | | 9/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | | 8/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | | 7/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | | 6/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | | 5/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | | 4/1962 | 0.001984 | 0.001984 | 0.001984 | 21 | | 3/1962 | 0.001984 | 0.001984 | 0.001984 | 22 | | 2/1962 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1962 | 0.001984 | 0.001984 | 0.001984 | 23 | | 12/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | | 11/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | | 10/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | | 9/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | | 8/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | | 7/1961 | 0.001984 | 0.001984 | 0.001984 | 21 | | 6/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | | 5/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | | 4/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | | 3/1961 | 0.001984 | 0.001984 | 0.001984 | 23 | | 2/1961 | 0.001984 | 0.001984 | 0.001984 | 20 | | 1/1961 | 0.001984 | 0.001984 | 0.001984 | 22 | | 12/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | | 11/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | | 10/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | | 9/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | | 8/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | | 7/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | | 6/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | | 5/1960 | 0.001984 | 0.001984 | 0.001984 | 22 | | 4/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | | 3/1960 | 0.001984 | 0.001984 | 0.001984 | 23 | | 2/1960 | 0.001984 | 0.001984 | 0.001984 | 21 | | 1/1960 | 0.001984 | 0.001984 | 0.001984 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par JPY / NGN con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
