Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.71 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 18 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 18 de abril de 2024

1 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]=0.5387 CHF-Suiza [franco suizo / F CH]	1 NZD=0.538722 CHF
1 CHF-Suiza [franco suizo / F CH]=1.8562 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]	1 CHF=1.856245 NZD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mes	Media NZD/CHF=	Min NZD/CHF=	Max NZD/CHF=	Número de días de laborables
4/2024	0.543051	0.537406	0.549395	14
3/2024	0.540319	0.536849	0.543912	21
2/2024	0.537113	0.525764	0.545830	21
1/2024	0.530057	0.527746	0.532703	23
12/2023	0.537806	0.529022	0.543023	21
11/2023	0.534284	0.529174	0.539595	22
10/2023	0.533023	0.519265	0.546114	22
9/2023	0.533068	0.521834	0.550156	21
8/2023	0.526975	0.520889	0.538858	23
7/2023	0.544198	0.535088	0.556525	21
6/2023	0.552092	0.545409	0.557168	22
5/2023	0.557530	0.546507	0.566404	23
4/2023	0.558297	0.544809	0.575652	20
3/2023	0.574657	0.566038	0.586403	23
2/2023	0.582123	0.576469	0.592821	20
1/2023	0.591135	0.583451	0.600430	22
12/2022	0.592179	0.582338	0.600024	21
11/2022	0.584874	0.575043	0.592704	22
10/2022	0.565966	0.556297	0.580443	21
9/2022	0.577752	0.555183	0.600159	22
8/2022	0.599749	0.593070	0.606131	23
7/2022	0.600879	0.592177	0.606819	21
6/2022	0.615741	0.593029	0.631234	22
5/2022	0.626983	0.620204	0.636330	22
4/2022	0.639099	0.629801	0.648110	19
3/2022	0.638442	0.621633	0.649033	23
2/2022	0.616055	0.609089	0.625397	20
1/2022	0.619540	0.609359	0.626829	21
12/2021	0.625171	0.620336	0.630106	23
11/2021	0.647168	0.626652	0.656147	22
10/2021	0.650974	0.640543	0.662125	21
9/2021	0.651098	0.642425	0.657844	22
8/2021	0.637891	0.626081	0.647629	22
7/2021	0.641155	0.633961	0.654373	22
6/2021	0.645655	0.640987	0.652492	22
5/2021	0.652222	0.644643	0.657256	21
4/2021	0.657090	0.649180	0.661625	20
3/2021	0.663138	0.651699	0.669558	23
2/2021	0.650141	0.641508	0.674995	20
1/2021	0.637768	0.632726	0.642470	20
12/2020	0.630163	0.624639	0.637037	22
11/2020	0.625807	0.608574	0.636824	21
10/2020	0.605508	0.595579	0.610573	22
9/2020	0.610033	0.603575	0.616159	22
8/2020	0.600543	0.592167	0.609231	21
7/2020	0.615399	0.605987	0.622403	23
6/2020	0.613115	0.599529	0.628130	22
5/2020	0.591099	0.579388	0.602461	20
4/2020	0.582356	0.569580	0.596329	20
3/2020	0.579800	0.557319	0.602649	22
2/2020	0.624075	0.602794	0.632426	20
1/2020	0.640351	0.626002	0.649898	22
12/2019	0.647871	0.643941	0.653858	20
11/2019	0.635816	0.630710	0.643534	21
10/2019	0.629082	0.622204	0.634080	23
9/2019	0.628646	0.621795	0.639502	21
8/2019	0.629561	0.622752	0.651875	22
7/2019	0.659689	0.653971	0.665360	23
6/2019	0.652356	0.643474	0.658856	20
5/2019	0.662733	0.654270	0.675308	22
4/2019	0.677022	0.673300	0.680571	20
3/2019	0.683822	0.675761	0.691713	21
2/2019	0.684633	0.675650	0.690747	20
1/2019	0.670496	0.656658	0.686999	22
12/2018	0.677353	0.658089	0.691698	19
11/2018	0.678133	0.664921	0.686423	22
10/2018	0.649043	0.639957	0.658065	23
9/2018	0.638548	0.633300	0.646444	20
8/2018	0.659175	0.642463	0.674289	23
7/2018	0.674906	0.667802	0.677740	22
6/2018	0.687402	0.670783	0.696264	21
5/2018	0.693073	0.683160	0.703227	22
4/2018	0.701844	0.694117	0.711138	20
3/2018	0.687309	0.676619	0.694476	21
2/2018	0.683303	0.678386	0.689447	20
1/2018	0.697835	0.684242	0.706403	22
12/2017	0.687596	0.673872	0.699673	19
11/2017	0.683067	0.673267	0.693329	22
10/2017	0.691657	0.682206	0.702534	22
9/2017	0.698314	0.686808	0.712134	21
8/2017	0.705113	0.688600	0.721811	23
7/2017	0.706299	0.696721	0.724796	21
6/2017	0.699609	0.685759	0.707891	22
5/2017	0.685607	0.673014	0.698679	22
4/2017	0.697107	0.681324	0.704045	18
3/2017	0.701909	0.691924	0.719732	23
2/2017	0.723515	0.718279	0.728562	20
1/2017	0.717978	0.708012	0.727366	22
12/2016	0.717599	0.704903	0.729557	21
11/2016	0.712340	0.705449	0.724499	22
10/2016	0.706595	0.697945	0.714653	21
9/2016	0.712374	0.702959	0.723462	22
8/2016	0.702448	0.695207	0.713672	23
7/2016	0.700547	0.688581	0.719876	21
6/2016	0.682872	0.671482	0.697334	22
5/2016	0.665094	0.656183	0.671982	22
4/2016	0.664186	0.648923	0.677249	21
3/2016	0.662652	0.652032	0.677989	21
2/2016	0.658576	0.643664	0.671196	21
1/2016	0.657100	0.638030	0.677895	20
12/2015	0.671157	0.655688	0.684531	22
11/2015	0.661983	0.651867	0.676365	21
10/2015	0.648221	0.627434	0.669086	22
9/2015	0.616086	0.609894	0.623847	22
8/2015	0.634130	0.613851	0.647948	21
7/2015	0.634262	0.624145	0.644243	23
6/2015	0.651821	0.629260	0.672066	22
5/2015	0.687669	0.671276	0.708291	20
4/2015	0.730190	0.712026	0.741488	20
3/2015	0.731327	0.719394	0.742271	22
2/2015	0.697145	0.668657	0.720223	20
1/2015	0.718938	0.648006	0.794680	21
12/2014	0.757648	0.746553	0.774493	21
11/2014	0.755144	0.744898	0.766788	20
10/2014	0.750689	0.746522	0.757854	23
9/2014	0.762411	0.738242	0.774150	22
8/2014	0.767800	0.763487	0.774196	21
7/2014	0.779977	0.770284	0.787637	23
6/2014	0.772620	0.753380	0.783208	21
5/2014	0.764839	0.755365	0.774547	21
4/2014	0.759567	0.750986	0.768020	20
3/2014	0.751780	0.737505	0.768203	21
2/2014	0.741713	0.734603	0.752534	20
1/2014	0.748805	0.732526	0.759342	22
12/2013	0.735049	0.724205	0.746612	20
11/2013	0.754455	0.736495	0.771276	21
10/2013	0.753341	0.741465	0.766811	23
9/2013	0.752173	0.728817	0.764454	21
8/2013	0.733273	0.713498	0.754111	22
7/2013	0.745421	0.733739	0.762442	23
6/2013	0.738853	0.720433	0.765675	20
5/2013	0.787390	0.762742	0.798440	22
4/2013	0.794860	0.783705	0.806196	21
3/2013	0.783498	0.774673	0.797041	20
2/2013	0.772102	0.758081	0.783481	20
1/2013	0.773956	0.762022	0.782524	22
12/2012	0.766552	0.746586	0.781210	19
11/2012	0.769616	0.759786	0.783289	22
10/2012	0.764921	0.754603	0.779718	23
9/2012	0.768968	0.758125	0.778772	20
8/2012	0.784852	0.764515	0.798776	23
7/2012	0.780492	0.766023	0.793630	22
6/2012	0.747913	0.728674	0.764004	21
5/2012	0.726440	0.711932	0.743458	22
4/2012	0.747071	0.741074	0.758266	19
3/2012	0.749007	0.739509	0.760961	22
2/2012	0.761811	0.751091	0.772623	21
1/2012	0.750653	0.731216	0.759726	22
12/2011	0.717825	0.706981	0.726295	21
11/2011	0.700065	0.682058	0.714236	22
10/2011	0.708260	0.692483	0.718132	21
9/2011	0.709188	0.658235	0.733522	22
8/2011	0.655053	0.605025	0.697038	23
7/2011	0.697139	0.683445	0.709113	21
6/2011	0.684497	0.669069	0.696035	22
5/2011	0.695686	0.675798	0.705476	22
4/2011	0.707956	0.698762	0.715072	19
3/2011	0.681366	0.651075	0.700658	23
2/2011	0.724000	0.690949	0.743597	20
1/2011	0.733026	0.722684	0.747804	21
12/2010	0.728471	0.708329	0.750214	23
11/2010	0.759305	0.739876	0.772247	22
10/2010	0.727248	0.720929	0.749891	21
9/2010	0.729080	0.715934	0.746303	22
8/2010	0.742769	0.711222	0.767012	22
7/2010	0.751858	0.732908	0.779923	22
6/2010	0.779318	0.747875	0.792280	22
5/2010	0.787582	0.770096	0.805518	21
4/2010	0.762211	0.741231	0.785636	20
3/2010	0.750406	0.738021	0.759152	23
2/2010	0.748031	0.736115	0.756845	20
1/2010	0.751590	0.738661	0.759259	20
12/2009	0.737027	0.722331	0.749294	22
11/2009	0.738833	0.714374	0.757823	21
10/2009	0.754498	0.742067	0.762339	22
9/2009	0.732153	0.719565	0.743235	22
8/2009	0.722258	0.707390	0.734520	21
7/2009	0.695147	0.675369	0.711563	23
6/2009	0.689659	0.672865	0.704885	22
5/2009	0.667169	0.652332	0.683443	20
4/2009	0.655109	0.642125	0.672004	20
3/2009	0.615713	0.575809	0.651553	22
2/2009	0.599901	0.582416	0.622973	20
1/2009	0.619593	0.588531	0.661586	21
12/2008	0.638366	0.607964	0.658084	21
11/2008	0.672999	0.644294	0.708098	20
10/2008	0.695004	0.627685	0.759058	23
9/2008	0.748819	0.728197	0.765901	22
8/2008	0.768555	0.757859	0.784837	21
7/2008	0.774797	0.767548	0.782435	23
6/2008	0.790369	0.774124	0.817438	21
5/2008	0.812009	0.796151	0.829770	21
4/2008	0.799830	0.783641	0.812870	22
3/2008	0.812862	0.783804	0.832832	19
2/2008	0.868657	0.842527	0.881394	21
1/2008	0.850458	0.825698	0.872289	22
12/2007	0.876574	0.852384	0.891289	19
11/2007	0.857559	0.828521	0.889355	22
10/2007	0.891641	0.870088	0.913802	23
9/2007	0.851385	0.823337	0.886001	20
8/2007	0.873124	0.823491	0.924012	23
7/2007	0.949785	0.910738	0.975867	22
6/2007	0.932717	0.909211	0.946825	21
5/2007	0.895060	0.890134	0.900785	22
4/2007	0.890283	0.873728	0.901867	19
3/2007	0.850952	0.826148	0.872544	22
2/2007	0.859720	0.843810	0.877209	20
1/2007	0.863973	0.848461	0.874702	22
12/2006	0.836508	0.817747	0.858158	19
11/2006	0.826655	0.809300	0.841246	22
10/2006	0.833878	0.817727	0.842075	22
9/2006	0.814528	0.795968	0.833010	21
8/2006	0.780343	0.759928	0.798732	23
7/2006	0.763526	0.743259	0.783774	21
6/2006	0.762589	0.740034	0.779768	22
5/2006	0.769212	0.751114	0.796970	22
4/2006	0.798116	0.787444	0.808073	18
3/2006	0.828683	0.790499	0.874078	23
2/2006	0.878321	0.863068	0.889429	20
1/2006	0.879664	0.856030	0.895963	22
12/2005	0.907100	0.881926	0.941241	21
11/2005	0.904181	0.887540	0.925196	22
10/2005	0.899936	0.888710	0.906296	21
9/2005	0.884778	0.869445	0.897185	22
8/2005	0.878593	0.869322	0.887677	23
7/2005	0.878539	0.867784	0.887694	21
6/2005	0.896223	0.874308	0.910298	22
5/2005	0.874548	0.864927	0.882081	22
4/2005	0.861315	0.851308	0.877420	21
3/2005	0.856951	0.843745	0.869392	21
2/2005	0.852099	0.840625	0.860597	20
1/2005	0.830882	0.818138	0.851502	21
12/2004	0.819996	0.811991	0.826939	23
11/2004	0.820785	0.807191	0.826692	22
10/2004	0.843950	0.819619	0.853570	21
9/2004	0.832446	0.819558	0.843054	22
8/2004	0.827151	0.813569	0.841938	22
7/2004	0.805368	0.798046	0.814823	22
6/2004	0.786710	0.777331	0.798522	22
5/2004	0.790553	0.771854	0.810737	21
4/2004	0.830368	0.804940	0.848802	20
3/2004	0.844342	0.821519	0.880623	23
2/2004	0.861647	0.846092	0.872991	20
1/2004	0.835045	0.813960	0.843740	21
12/2003	0.818996	0.804934	0.835964	21
11/2003	0.837890	0.821617	0.853544	20
10/2003	0.796400	0.786196	0.815161	23
9/2003	0.804828	0.788412	0.812256	22
8/2003	0.804931	0.781024	0.826668	21
7/2003	0.798393	0.780830	0.818986	23
6/2003	0.768074	0.753490	0.794318	21
5/2003	0.754676	0.744014	0.760885	21
4/2003	0.759619	0.749911	0.772487	20
3/2003	0.753802	0.731651	0.768942	21
2/2003	0.754276	0.740146	0.772775	20
1/2003	0.744177	0.728513	0.755707	22
12/2002	0.735833	0.727036	0.747975	20
11/2002	0.728084	0.713756	0.742647	21
10/2002	0.718908	0.694132	0.735434	23
9/2002	0.702790	0.682199	0.714417	21
8/2002	0.694539	0.676401	0.709932	22
7/2002	0.708704	0.672791	0.732240	23
6/2002	0.754490	0.721724	0.769279	20
5/2002	0.733984	0.712859	0.753253	22
4/2002	0.733104	0.723780	0.738933	21
3/2002	0.724527	0.714599	0.739975	20
2/2002	0.711333	0.703728	0.717770	20
1/2002	0.708123	0.690903	0.723488	22
12/2001	0.688081	0.674682	0.698987	19
11/2001	0.687648	0.674306	0.706270	22
10/2001	0.676810	0.652747	0.694742	23
9/2001	0.686117	0.633691	0.737929	20
8/2001	0.724784	0.708869	0.733478	23
7/2001	0.718273	0.704149	0.733205	22
6/2001	0.739528	0.723592	0.752520	21
5/2001	0.740088	0.727804	0.754918	22
4/2001	0.695694	0.684116	0.710172	19
3/2001	0.705948	0.695337	0.719166	22
2/2001	0.724982	0.715721	0.735918	20
1/2001	0.724599	0.712286	0.736544	22
12/2000	0.724065	0.718616	0.731829	19
11/2000	0.709874	0.696594	0.723953	22
10/2000	0.709073	0.696576	0.729523	22
9/2000	0.733262	0.708508	0.758246	21
8/2000	0.763741	0.740863	0.779510	23
7/2000	0.759178	0.747305	0.770240	21
6/2000	0.773823	0.765966	0.784034	22
5/2000	0.804909	0.772383	0.847688	22
4/2000	0.824284	0.812872	0.838627	18
3/2000	0.815504	0.799960	0.831148	23
2/2000	0.801266	0.775509	0.816142	21
1/2000	0.816796	0.800837	0.829911	21
12/1999	0.806285	0.779486	0.831168	23
11/1999	0.795633	0.772178	0.815144	22
10/1999	0.766692	0.742496	0.780789	21
9/1999	0.797194	0.773258	0.828483	22
8/1999	0.794124	0.782670	0.806788	22
7/1999	0.816008	0.788303	0.837143	22
6/1999	0.818947	0.814161	0.823197	22
5/1999	0.832627	0.828156	0.837093	21
4/1999	0.812427	0.809113	0.817382	22
3/1999	0.780228	0.776741	0.783147	23
2/1999	0.774885	0.770593	0.780244	20
1/1999	0.743819	0.738026	0.749006	21
12/1998	0.709335	0.702372	0.717029	23
11/1998	0.736060	0.729703	0.739290	21
10/1998	0.693711	0.681245	0.704939	22
9/1998	0.705523	0.699877	0.710824	22
8/1998	0.748530	0.736153	0.753777	21
7/1998	0.783638	0.778855	0.787548	23
6/1998	0.763675	0.756486	0.772158	22
5/1998	0.795561	0.787720	0.799930	21
4/1998	0.832584	0.828001	0.837616	22
3/1998	0.851310	0.845544	0.861253	22
2/1998	0.853294	0.847330	0.858552	20
1/1998	0.855056	0.848450	0.860877	22
12/1997	0.849920	0.845250	0.855292	23
11/1997	0.875438	0.869860	0.880444	20
10/1997	0.923860	0.905093	0.934436	23
9/1997	0.939346	0.935667	0.944431	22
8/1997	0.974711	0.965599	0.982380	21
7/1997	0.982692	0.963180	0.996829	23
6/1997	0.995995	0.990660	1.005639	21
5/1997	0.994516	0.979753	1.008415	22
4/1997	1.014769	1.008699	1.027877	22
3/1997	1.027301	1.019106	1.039815	21
2/1997	1.010028	0.997039	1.019005	20
1/1997	0.979109	0.972513	0.987309	23
12/1996	0.941386	0.926613	0.957743	22
11/1996	0.909331	0.901557	0.913377	21
10/1996	0.885051	0.877492	0.895209	23
9/1996	0.865028	0.860059	0.870471	21
8/1996	0.837629	0.832945	0.842669	22
7/1996	0.859283	0.847580	0.868156	23
6/1996	0.860685	0.857115	0.864770	20
5/1996	0.873001	0.865501	0.879524	23
4/1996	0.845570	0.840955	0.851718	22
3/1996	0.832185	0.828360	0.839844	21
2/1996	0.829262	0.823922	0.833562	21
1/1996	0.798390	0.789860	0.812757	23
12/1995	0.773643	0.768430	0.779223	21
11/1995	0.762096	0.755390	0.765327	22
10/1995	0.768384	0.760274	0.774143	22
9/1995	0.787731	0.776340	0.795243	21
8/1995	0.791638	0.783624	0.796539	23
7/1995	0.785608	0.781748	0.790813	21
6/1995	0.782536	0.779280	0.786618	22
5/1995	0.787578	0.782376	0.793784	23
4/1995	0.766913	0.762618	0.770742	20
3/1995	0.766343	0.759796	0.775989	23
2/1995	0.810351	0.807574	0.814691	20
1/1995	0.827643	0.822259	0.831870	22
12/1994	0.849483	0.847253	0.851660	22
11/1994	0.807947	0.800944	0.813307	22
10/1994	0.773397	0.769972	0.777165	21
9/1994	0.782232	0.777874	0.789140	22
8/1994	0.796091	0.792617	0.798738	23
7/1994	0.798528	0.793597	0.803240	21
6/1994	0.815199	0.810432	0.820997	22
5/1994	0.826516	0.822320	0.828648	22
4/1994	0.818739	0.807690	0.825495	21
3/1994	0.816809	0.809459	0.823303	23
2/1994	0.837767	0.831387	0.842603	20
1/1994	0.828005	0.820554	0.837333	21
12/1993	0.814208	0.802796	0.829911	23
11/1993	0.819774	0.811909	0.825234	22
10/1993	0.799941	0.795373	0.805602	21
9/1993	0.786808	0.781197	0.794891	22
8/1993	0.832557	0.827825	0.838820	22
7/1993	0.831917	0.825967	0.840292	22
6/1993	0.795085	0.787973	0.800034	22
5/1993	0.786427	0.779343	0.793506	21
4/1993	0.787247	0.775364	0.797360	22
3/1993	0.805312	0.798379	0.808926	23
2/1993	0.783120	0.774905	0.787395	20
1/1993	0.757350	0.748955	0.763166	21
12/1992	0.733762	0.726187	0.740929	23
11/1992	0.744910	0.737507	0.753993	21
10/1992	0.713321	0.701921	0.720129	22
9/1992	0.692675	0.682364	0.701430	22
8/1992	0.703170	0.695276	0.709285	21
7/1992	0.728523	0.716464	0.739372	23
6/1992	0.773383	0.766940	0.781342	22
5/1992	0.798509	0.786976	0.806718	21
4/1992	0.821437	0.814215	0.827916	22
3/1992	0.825457	0.822028	0.829778	22
2/1992	0.788710	0.780691	0.797801	20
1/1992	0.759697	0.753738	0.764870	23
12/1991	0.769311	0.763298	0.776872	22
11/1991	0.809057	0.802201	0.814315	21
10/1991	0.833565	0.830051	0.836260	23
9/1991	0.860250	0.855786	0.864631	21
8/1991	0.872122	0.853884	0.877175	22
7/1991	0.879449	0.870394	0.887152	23
6/1991	0.882330	0.876963	0.890489	20
5/1991	0.852821	0.846412	0.859272	23
4/1991	0.848252	0.839703	0.855210	22
3/1991	0.822145	0.808823	0.830730	21
2/1991	0.758724	0.753095	0.769561	20
1/1991	0.752323	0.738488	0.761931	23
12/1990	0.759126	0.755601	0.766428	21
11/1990	0.764726	0.758646	0.772488	22
10/1990	0.781778	0.772240	0.787911	23
9/1990	0.807752	0.800799	0.812875	20
8/1990	0.801179	0.784034	0.818825	23
7/1990	0.823202	0.817770	0.831631	22
6/1990	0.829096	0.823174	0.837781	21
5/1990	0.813824	0.802603	0.826596	23
4/1990	0.863092	0.849276	0.868689	21
3/1990	0.883589	0.874170	0.893082	22
2/1990	0.881164	0.873417	0.889868	20
1/1990	0.915257	0.901885	0.937196	23
12/1989	0.932133	0.910944	0.950824	21
11/1989	0.951052	0.937012	0.964712	22
10/1989	0.957959	0.940089	0.977376	22
9/1989	0.998413	0.953974	1.013582	21
8/1989	0.982840	0.947630	1.003860	23
7/1989	0.938605	0.916137	0.951233	21
6/1989	0.981112	0.958527	1.001717	22
5/1989	1.046195	1.002245	1.066039	23
4/1989	1.007645	0.995153	1.026773	20
3/1989	0.988952	0.967565	1.019031	23
2/1989	0.970564	0.959885	0.982098	20
1/1989	0.971880	0.945244	0.997301	22
12/1988	0.940977	0.906587	0.953189	22
11/1988	0.941350	0.922311	0.951760	22
10/1988	0.957532	0.932226	0.977623	21
9/1988	0.968691	0.950900	0.984594	22
8/1988	1.025995	0.940092	1.078897	23
7/1988	1.024217	0.981974	1.046686	21
6/1988	1.021495	0.991598	1.054794	22
5/1988	0.971847	0.943174	0.998432	22
4/1988	0.914417	0.893017	0.933083	21
3/1988	0.918599	0.888635	0.937494	23
2/1988	0.923536	0.913057	0.940890	21
1/1988	0.881354	0.842152	0.913111	21
12/1987	0.859703	0.844473	0.879733	23
11/1987	0.856435	0.842511	0.868324	21
10/1987	0.959385	0.845007	1.012560	22
9/1987	0.951030	0.910956	0.995038	22
8/1987	0.906357	0.885468	0.919093	21
7/1987	0.915816	0.870380	0.939532	23
6/1987	0.884637	0.862705	0.906361	22
5/1987	0.846833	0.831946	0.869541	21
4/1987	0.863461	0.845997	0.876545	22
3/1987	0.865809	0.851906	0.890593	22
2/1987	0.845457	0.822928	0.861597	20
1/1987	0.837167	0.803076	0.879228	22
12/1986	0.855099	0.812041	0.882101	23
11/1986	0.867405	0.840900	0.880822	20
10/1986	0.828217	0.803234	0.869936	23
9/1986	0.793096	0.764575	0.810044	22
8/1986	0.832309	0.798591	0.873165	21
7/1986	0.928139	0.874951	0.960679	23
6/1986	1.004936	0.960059	1.085577	21
5/1986	1.047955	1.009865	1.078660	22
4/1986	1.067262	1.025902	1.107708	22
3/1986	1.008575	0.971010	1.049393	21
2/1986	1.040452	0.966056	1.091452	20
1/1986	1.067039	1.030339	1.092573	23
12/1985	1.105058	1.011534	1.194419	22
11/1985	1.220994	1.190526	1.261038	21
10/1985	1.236100	1.188224	1.284555	23
9/1985	1.244167	1.175556	1.294939	21
8/1985	1.227490	1.186294	1.271433	22
7/1985	1.200235	1.169385	1.236685	23
6/1985	1.181210	1.149730	1.240686	20
5/1985	1.182034	1.154587	1.236062	23
4/1985	1.180207	1.129168	1.223430	22
3/1985	1.272653	1.209661	1.360940	21
2/1985	1.263889	1.244159	1.290995	20
1/1985	1.248494	1.233010	1.261504	23
12/1984	1.234622	1.228149	1.244611	21
11/1984	1.213394	1.193988	1.239436	22
10/1984	1.226587	1.213098	1.242193	23
9/1984	1.223388	1.204172	1.255715	20
8/1984	1.207249	1.194529	1.222457	23
7/1984	1.358325	1.196669	1.491886	22
6/1984	1.462989	1.446001	1.483311	21
5/1984	1.470133	1.454148	1.483566	23
4/1984	1.440064	1.425739	1.466320	21
3/1984	1.432884	1.405934	1.445564	22
2/1984	1.452439	1.438061	1.467562	21
1/1984	1.449421	1.424337	1.460981	22
12/1983	1.429968	1.423761	1.439800	22
11/1983	1.428146	1.420216	1.434382	22
10/1983	1.396219	1.369184	1.413180	21
9/1983	1.412878	1.399449	1.420378	22
8/1983	1.407706	1.394802	1.421920	23
7/1983	1.383708	1.366216	1.392445	21
6/1983	1.386139	1.364962	1.404053	22
5/1983	1.364182	1.348657	1.385670	22
4/1983	1.352273	1.338624	1.360764	21
3/1983	1.373605	1.338612	1.468771	23
2/1983	1.449397	1.433423	1.463856	20
1/1983	1.434664	1.404184	1.482163	21
12/1982	1.486722	1.453978	1.530276	23
11/1982	1.562181	1.534626	1.581511	22
10/1982	1.551274	1.536012	1.568255	21
9/1982	1.546758	1.526722	1.566471	22
8/1982	1.542994	1.515286	1.584179	22
7/1982	1.549558	1.504203	1.574180	22
6/1982	1.555704	1.537331	1.584805	22
5/1982	1.499669	1.468155	1.518339	21
4/1982	1.501955	1.483517	1.514826	22
3/1982	1.465865	1.445389	1.490544	23
2/1982	1.498053	1.471524	1.515287	20
1/1982	1.499645	1.477882	1.522537	21
12/1981	1.501072	1.481649	1.531531	23
11/1981	1.482965	1.457997	1.513665	21
10/1981	1.553035	1.515723	1.625734	22
9/1981	1.675011	1.600593	1.786890	22
8/1981	1.784425	1.755738	1.804621	21
7/1981	1.755574	1.739813	1.770734	23
6/1981	1.777524	1.726476	1.823887	22
5/1981	1.816553	1.790928	1.838629	21
4/1981	1.779797	1.744055	1.812745	22
3/1981	1.770699	1.728664	1.827991	22
2/1981	1.814751	1.760619	1.868991	20
1/1981	1.746078	1.696691	1.825916	22
12/1980	1.699083	1.672391	1.742585	23
11/1980	1.673533	1.647979	1.702999	20
10/1980	1.627532	1.605187	1.676048	23
9/1980	1.611491	1.602227	1.626482	22
8/1980	1.614176	1.595661	1.628438	21
7/1980	1.584878	1.565607	1.611964	23
6/1980	1.611703	1.596893	1.631930	21
5/1980	1.624252	1.604884	1.635129	22
4/1980	1.669630	1.610996	1.750586	22
3/1980	1.681171	1.649806	1.730160	21
2/1980	1.604657	1.584366	1.640314	21
1/1980	1.572028	1.552519	1.597292	23
12/1979	1.569736	1.528996	1.585770	21
11/1979	1.595250	1.566619	1.612909	22
10/1979	1.603975	1.546993	1.671228	23
9/1979	1.619820	1.558466	1.677858	20
8/1979	1.679577	1.671358	1.694302	23
7/1979	1.680093	1.668176	1.695902	22
6/1979	1.757379	1.654045	1.811261	21
5/1979	1.802419	1.792444	1.812607	23
4/1979	1.800452	1.788952	1.818592	21
3/1979	1.771070	1.762576	1.785193	22
2/1979	1.763711	1.750757	1.790679	20
1/1979	1.761401	1.699902	1.793396	23
12/1978	1.765130	1.727040	1.810705	21
11/1978	1.758466	1.614340	1.833539	22
10/1978	1.650465	1.610640	1.691827	22
9/1978	1.658347	1.546006	1.710734	21
8/1978	1.756692	1.680127	1.822062	23
7/1978	1.870145	1.832673	1.897752	21
6/1978	1.919942	1.904812	1.942633	22
5/1978	1.975652	1.917924	2.001043	23
4/1978	1.937419	1.883268	1.985209	20
3/1978	1.940254	1.827188	2.008962	23
2/1978	1.943977	1.822085	2.029138	20
1/1978	2.027665	1.983801	2.063071	22
12/1977	2.086491	2.036450	2.137116	22
11/1977	2.185047	2.140031	2.207946	22
10/1977	2.235759	2.196187	2.281096	21
9/1977	2.299594	2.267198	2.321479	22
8/1977	2.330329	2.305284	2.360137	23
7/1977	2.342773	2.318234	2.381185	21
6/1977	2.394946	2.377856	2.408087	22
5/1977	2.417824	2.403571	2.429013	22
4/1977	2.428067	2.414766	2.443642	21
3/1977	2.441206	2.431673	2.451859	23
2/1977	2.398704	2.374636	2.442528	20
1/1977	2.360032	2.315896	2.398320	21
12/1976	2.257412	2.203741	2.322507	23
11/1976	2.327824	2.201794	2.377080	22
10/1976	2.360356	2.297402	2.400383	21
9/1976	2.446167	2.373011	2.483760	22
8/1976	2.470101	2.460197	2.490219	22
7/1976	2.459402	2.438951	2.485898	22
6/1976	2.420317	2.337116	2.460042	22
5/1976	2.467158	2.395767	2.501093	21
4/1976	2.532010	2.500417	2.570188	22
3/1976	2.627058	2.583426	2.694272	23
2/1976	2.677732	2.656324	2.706803	20
1/1976	2.709257	2.700671	2.722066	22
12/1975	2.732945	2.715453	2.783118	23
11/1975	2.778307	2.765650	2.791270	20
10/1975	2.789931	2.755421	2.845985	23
9/1975	2.856523	2.841746	2.884641	22
8/1975	2.998813	2.830337	3.413083	21
7/1975	3.332726	3.252391	3.424582	23
6/1975	3.262864	3.231121	3.303279	21
5/1975	3.299764	3.236945	3.381925	22
4/1975	3.391301	3.358938	3.415837	22
3/1975	3.331304	3.236833	3.378355	21
2/1975	3.300871	3.220874	3.380077	20
1/1975	3.326932	3.242707	3.386318	23
12/1974	3.403558	3.282599	3.580766	22
11/1974	3.588229	3.395293	3.720789	21
10/1974	3.767827	3.683906	3.833423	23
9/1974	4.192261	3.834304	4.305271	21
8/1974	4.284946	4.225585	4.313714	22
7/1974	4.302595	4.234225	4.354252	23
6/1974	4.345334	4.277235	4.399516	20
5/1974	4.250049	4.095828	4.356825	23
4/1974	4.390975	4.263601	4.481514	22
3/1974	4.417604	4.340130	4.517448	21
2/1974	4.452403	4.295263	4.564510	20
1/1974	4.673453	4.510700	4.843977	23
12/1973	4.614632	4.539920	4.735082	21
11/1973	4.673173	4.595011	4.726855	22
10/1973	4.497339	4.452212	4.610513	23
9/1973	4.357137	4.055859	4.478513	20
8/1973	4.018339	3.826098	4.154220	23
7/1973	3.797536	3.650358	3.939773	22
6/1973	4.041673	3.876771	4.106984	21
5/1973	4.196456	4.067875	4.319097	23
4/1973	4.307606	4.289421	4.334053	21
3/1973	4.199220	4.099172	4.302476	22
2/1973	4.318949	4.165318	4.477782	20
1/1973	4.461729	4.322521	4.511632	23
12/1972	4.505484	4.489029	4.515109	21
11/1972	4.533710	4.512279	4.552220	22
10/1972	4.526116	4.499975	4.545368	22
9/1972	4.517557	4.507513	4.536973	21
8/1972	4.515311	4.501825	4.529502	23
7/1972	4.490637	4.470248	4.517546	21
6/1972	4.529990	4.433540	4.592897	22
5/1972	4.608178	4.585043	4.622931	23
4/1972	4.603000	4.584004	4.625641	20
3/1972	4.591852	4.545431	4.627518	23
2/1972	4.607274	4.587875	4.629940	21
1/1972	4.645132	4.609959	4.677330	21
12/1971	4.582588	4.530457	4.664308	23
11/1971	4.618899	4.583955	4.636559	22
10/1971	4.606949	4.583541	4.636975	21
9/1971	4.574625	4.562159	4.585557	22
8/1971	4.560512	4.512792	4.598807	22
7/1971	4.607438	4.596187	4.621504	22
6/1971	4.605439	4.596428	4.617135	22
5/1971	4.659491	4.582600	4.835422	21
4/1971	4.835587	4.821245	4.846202	22
3/1971	4.839246	4.830121	4.846081	23
2/1971	4.833664	4.826451	4.844368	20
1/1971	4.822696	4.805019	4.900161	21
12/1970	4.828540	4.818106	4.832932	23
11/1970	4.837382	4.825751	4.851308	21
10/1970	4.849522	4.842959	4.857057	22
9/1970	4.822859	4.815636	4.845263	22
8/1970	4.817514	4.813198	4.821266	21
7/1970	4.819854	4.810449	4.830225	23
6/1970	4.832193	4.827578	4.837303	22
5/1970	4.826909	4.813257	4.841407	21
4/1970	4.817881	4.814465	4.824728	22
3/1970	4.826456	4.820353	4.830489	22
2/1970	4.814557	4.811365	4.819502	20
1/1970	4.832307	4.822695	4.845251	22
12/1969	4.825806	4.817695	4.841981	23
11/1969	4.844254	4.827273	4.859041	20
10/1969	4.819014	4.806747	4.849851	23
9/1969	4.813360	4.810211	4.821028	22
8/1969	4.821212	4.813461	4.827620	21
7/1969	4.828032	4.820060	4.844232	23
6/1969	4.831011	4.813500	4.851455	21
5/1969	4.846654	4.831835	4.911522	22
4/1969	4.841097	4.821786	4.850262	22
3/1969	4.814606	4.809958	4.840802	21
2/1969	4.838571	4.820506	4.845963	20
1/1969	4.836739	4.818675	4.845318	23
12/1968	4.813961	4.808521	4.820229	22
11/1968	4.816052	4.810350	4.819765	21
10/1968	4.812539	4.810419	4.820965	23
9/1968	4.816520	4.809929	4.823739	21
8/1968	4.822490	4.815107	4.830113	22
7/1968	4.813214	4.809968	4.819395	23
6/1968	4.820019	4.809476	4.828043	20
5/1968	4.841780	4.810998	4.862276	23
4/1968	4.858192	4.850045	4.863098	22
3/1968	4.851165	4.809519	4.866589	21
2/1968	4.870169	4.866585	4.872402	21
1/1968	4.864156	4.844652	4.871550	23
12/1967	5.885062	5.880653	5.896237	21
11/1967	5.887694	5.881514	5.902286	22
10/1967	5.916901	5.904596	5.921551	22
9/1967	5.918196	5.913314	5.922270	21
8/1967	5.910012	5.900934	5.918250	23
7/1967	5.892284	5.885297	5.898467	21
6/1967	5.883020	5.881048	5.886650	22
5/1967	5.881937	5.880953	5.884443	23
4/1967	5.893617	5.881045	5.906836	20
3/1967	5.905539	5.901686	5.910084	23
2/1967	5.909732	5.905622	5.912267	20
1/1967	5.902435	5.899125	5.911968	22
12/1966	6.011044	6.005993	6.018958	22
11/1966	6.008016	5.999551	6.027688	22
10/1966	6.027675	6.015231	6.034163	21
9/1966	6.017865	6.011246	6.024559	22
8/1966	6.015651	6.006477	6.021316	23
7/1966	6.002341	5.999558	6.006050	21
6/1966	6.000714	5.998783	6.004666	22
5/1966	6.001164	5.999510	6.005810	22
4/1966	6.019491	6.003527	6.037617	21
3/1966	6.034211	6.028143	6.039498	23
2/1966	6.025338	6.015875	6.033756	20
1/1966	6.017601	6.006766	6.027317	21
12/1965	6.002327	5.999914	6.005404	23
11/1965	6.005730	6.002481	6.007860	22
10/1965	6.005922	6.001760	6.009765	21
9/1965	6.002469	6.000035	6.005166	22
8/1965	6.003091	5.999234	6.012421	22
7/1965	6.012198	5.998933	6.028676	22
6/1965	6.025755	6.018078	6.031363	22
5/1965	6.043357	6.035032	6.047365	21
4/1965	6.039703	6.029941	6.048491	22
3/1965	6.038901	6.023773	6.047324	23
2/1965	6.018266	6.011789	6.026501	20
1/1965	6.005567	5.999242	6.013276	21
12/1964	5.999697	5.998876	6.000282	23
11/1964	6.000050	5.999139	6.001116	21
10/1964	6.002314	5.999329	6.006803	22
9/1964	6.006117	6.001712	6.009469	22
8/1964	6.007429	6.005171	6.012259	21
7/1964	6.008267	6.002277	6.014696	23
6/1964	5.999941	5.999145	6.004042	22
5/1964	6.000108	5.998900	6.001434	21
4/1964	6.007757	5.999424	6.019130	22
3/1964	6.015757	6.011445	6.020542	22
2/1964	6.013147	6.002905	6.022231	20
1/1964	6.000939	5.999505	6.003135	23
12/1963	6.000679	5.999646	6.003183	22
11/1963	6.001519	6.000401	6.003071	21
10/1963	6.000161	5.999020	6.002831	23
9/1963	6.000209	5.999410	6.001243	21
8/1963	6.002265	6.000394	6.005350	22
7/1963	6.011420	6.005127	6.019619	23
6/1963	6.012074	6.005433	6.019416	20
5/1963	6.011098	6.003076	6.020409	23
4/1963	6.018868	6.017179	6.023504	22
3/1963	6.017970	6.011211	6.022703	21
2/1963	6.012826	6.010191	6.015565	20
1/1963	6.013581	6.005914	6.019706	23
12/1962	6.000455	5.997941	6.009731	21
11/1962	6.000410	5.998176	6.002793	22
10/1962	6.008511	5.997296	6.017493	23
9/1962	6.011016	6.006634	6.015541	20
8/1962	6.009075	6.006664	6.012603	23
7/1962	6.002227	5.998723	6.011342	22
6/1962	5.999928	5.997647	6.001764	21
5/1962	6.018686	5.999715	6.042834	23
4/1962	6.041811	6.033840	6.046717	21
3/1962	6.033833	6.026318	6.044428	22
2/1962	6.015776	6.003281	6.028452	20
1/1962	6.003589	5.998397	6.007500	23
12/1961	6.031114	6.029246	6.034167	21
11/1961	6.041049	6.036765	6.044223	22
10/1961	6.040952	6.034526	6.046922	22
9/1961	6.031848	6.029841	6.043349	21
8/1961	6.032859	6.028521	6.039483	23
7/1961	6.031237	6.029937	6.035567	21
6/1961	6.038210	6.029578	6.050662	22
5/1961	6.049430	6.045388	6.052642	23
4/1961	6.043287	6.032899	6.049648	20
3/1961	6.037945	6.005826	6.056444	23
2/1961	6.037562	6.024824	6.059035	20
1/1961	6.018490	6.016587	6.025876	22
12/1960	6.027240	6.026193	6.029304	22
11/1960	6.030352	6.026815	6.032730	22
10/1960	6.031862	6.027126	6.037182	21
9/1960	6.029402	6.026614	6.035337	22
8/1960	6.034571	6.026925	6.049095	23
7/1960	6.038602	6.026448	6.045649	21
6/1960	6.040219	6.038458	6.044085	22
5/1960	6.053223	6.037521	6.071743	22
4/1960	6.073278	6.070481	6.076167	21
3/1960	6.070519	6.067957	6.073128	23
2/1960	6.071649	6.064587	6.075485	21
1/1960	6.056398	6.049820	6.064127	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par NZD / CHF con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).