fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 58.43 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0879 USD
1 EUR=142.87 JPY
1 EUR=0.8852 GBP
1 USD=131.33 JPY
1 USD=0.9164 CHF
1 GBP=1.2289 USD
1 USD=1.3673 CAD
1 USD=1.493 AUD
1 EUR=0.9969 CHF
31.103 XAU=1 977 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 23 de marzo de 2023
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 23 de marzo de 2023
1 TOP-Tonga [pa'anga tongano]=0.3902 EUR-Euroland [euro / €]1 TOP=0.390163 EUR
1 EUR-Euroland [euro / €]=2.563 TOP-Tonga [pa'anga tongano]1 EUR=2.563031 TOP
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2023-03-31

MesMedia TOP/EUR=Min TOP/EUR=Max TOP/EUR=Número de días de laborables
3/20230.3958330.3890550.40287223
2/20230.4008060.3957240.42210520
1/20230.3985870.3954850.40487222
12/20220.4023840.3986020.40810621
11/20220.4109380.4054010.42289022
10/20220.4177070.4116690.42224221
9/20220.4237740.4183210.42812722
8/20220.4217530.4143200.42928123
7/20220.4178170.4084190.42429121
6/20220.4065350.4036420.41099422
5/20220.4071820.4022740.41176122
4/20220.4075710.4022210.41275219
3/20220.4004740.3933270.40518223
2/20220.3883640.3854910.39367120
1/20220.3886530.3822990.39518521
12/20210.3871550.3848650.38855723
11/20210.3881970.3844840.39297522
10/20210.3826550.3793170.38545521
9/20210.3770250.3744100.37937822
8/20210.3752380.3719140.37804822
7/20210.3748210.3719680.37607422
6/20210.3732430.3688200.38171322
5/20210.3668980.3634960.37024921
4/20210.3691170.3654620.37364220
3/20210.3716840.3657800.37857423
2/20210.3633020.3586530.36681320
1/20210.3638680.3586490.36816220
12/20200.3624770.3583410.36666222
11/20200.3678390.3629880.37045921
10/20200.3580920.3540660.36703122
9/20200.3623260.3595230.36723322
8/20200.3613300.3585230.36513321
7/20200.3729290.3604970.38031123
6/20200.3814410.3775770.38446222
5/20200.3867580.3821390.38945820
4/20200.3835620.3784030.38771020
3/20200.3785090.3677870.39792422
2/20200.3852860.3790400.40019920
1/20200.3808300.3760960.38336022
12/20190.3790160.3762420.38254020
11/20190.3781160.3752890.38046821
10/20190.3769260.3717300.38135623
9/20190.3807240.3754160.38469921
8/20190.3793340.3763600.38620822
7/20190.3823420.3783320.38563323
6/20190.3776650.3748900.38020620
5/20190.3806050.3757220.38382422
4/20190.3822450.3762470.38545720
3/20190.3805480.3763760.38498121
2/20190.3818050.3777710.39057420
1/20190.3865680.3756880.38904822
12/20180.3892400.3836810.39393719
11/20180.3883710.3710780.39299622
10/20180.3799120.3753310.38627423
9/20180.3744870.3714600.37891220
8/20180.3819360.3750090.38794623
7/20180.3770910.3616510.38432022
6/20180.3817770.3744940.38902821
5/20180.3762750.3642800.38530122
4/20180.3659330.3621530.37240420
3/20180.3632960.3598970.37110321
2/20180.3667830.3609020.37585820
1/20180.3740180.3659740.38181322
12/20170.3799030.3674110.38382519
11/20170.3838010.3684540.39408222
10/20170.3871420.3789790.39168622
9/20170.3849500.3741250.39258421
8/20170.3913360.3745990.39988123
7/20170.3960380.3852960.40265321
6/20170.3991600.3916070.40667522
5/20170.3980730.3888710.40885822
4/20170.4158630.4029370.42630818
3/20170.4160380.3976510.43817723
2/20170.4281030.4165270.43617720
1/20170.4209800.4077320.42758022
12/20160.4264680.4071110.44188821
11/20160.4138250.3916690.42936522
10/20160.4097360.3963980.42558921
9/20160.4063250.3938330.41429922
8/20160.4026440.3910900.41355723
7/20160.4067190.3959250.41701821
6/20160.3970020.3800330.41642122
5/20160.3920290.3829360.40274522
4/20160.3960380.3844930.40734121
3/20160.4031080.3854630.41578721
2/20160.3974440.3805990.41112321
1/20160.4058680.3914100.42313420
12/20150.4081920.3965990.42660122
11/20150.4174990.4045510.43008921
10/20150.4047010.3900850.42149822
9/20150.4109870.3898250.42318622
8/20150.4230230.4095030.43287621
7/20150.4326550.4260030.44119423
6/20150.4351460.4215720.46065022
5/20150.4525060.4416770.46437620
4/20150.4677830.4500810.47796420
3/20150.4556150.4406130.47394922
2/20150.4361600.4180140.45235720
1/20150.4376090.4267220.45246221
12/20140.4111460.3991630.42392221
11/20140.4024840.3988460.40476520
10/20140.4024910.3977110.40817423
9/20140.4069050.4027940.41743922
8/20140.4027570.3955260.41030321
7/20140.4005010.3958200.40311323
6/20140.3956310.3908300.39854021
5/20140.3938240.3873700.40073321
4/20140.3948250.3876330.39788520
3/20140.3893580.3849510.39745721
2/20140.3909380.3885460.39346320
1/20140.3944350.3914930.39794122
12/20130.3922880.3896050.39745920
11/20130.4072190.4027450.41796321
10/20130.4059260.4008710.41051823
9/20130.4074970.4009950.41120721
8/20130.4058990.4024350.41316322
7/20130.4143660.4106440.42105623
6/20130.4240190.4118340.44158320
5/20130.4408200.4353630.44636222
4/20130.4403550.4372770.44546921
3/20130.4411690.4362670.44725820
2/20130.4327650.4247420.44299220
1/20130.4338120.4278220.44111822
12/20120.4382700.4337490.44478519
11/20120.4482910.4341250.45932622
10/20120.4427600.4371340.45084723
9/20120.4458320.4408360.45369120
8/20120.4607170.4527740.46833723
7/20120.4611080.4450900.46842422
6/20120.4463370.4418470.45159121
5/20120.4444890.4360120.45391222
4/20120.4463150.4414520.44980319
3/20120.4490080.4439360.45590322
2/20120.4471290.4385990.45571521
1/20120.4448130.4373500.45013822
12/20110.4377250.4289090.45024121
11/20110.4319700.4199970.44000322
10/20110.4258300.4162160.44078821
9/20110.4309880.4215490.43823422
8/20110.4263260.4183510.43704823
7/20110.4159830.4006890.43459221
6/20110.3992580.3914110.40761322
5/20110.3949210.3798550.40549322
4/20110.3796660.3692400.38705519
3/20110.3851910.3774640.39300323
2/20110.3951740.3899570.40141220
1/20110.4023040.3926060.41496021
12/20100.4037980.3947410.41114423
11/20100.3929660.3720870.41117322
10/20100.3780580.3702910.38365521
9/20100.3941600.3820410.40290222
8/20100.4006610.3942340.41087022
7/20100.4005840.3921500.41292722
6/20100.4156230.4073710.42254222
5/20100.3991020.3864870.41520221
4/20100.3868650.3852470.39005020
3/20100.3834530.3772910.39677823
2/20100.3779050.3697080.38756420
1/20100.3688150.3593030.37851720
12/20090.3592470.3469560.36767322
11/20090.3531310.3461350.36083521
10/20090.3547890.3487090.35985222
9/20090.3528290.3481710.35893922
8/20090.3517150.3461550.35955921
7/20090.3436680.3295590.35910323
6/20090.3436770.3316910.36175222
5/20090.3455150.3300470.35467520
4/20090.3474860.3365470.35490520
3/20090.3400980.3242940.35330622
2/20090.3536770.3484840.36049220
1/20090.3472430.3357490.35791321
12/20080.3440580.3235010.36412821
11/20080.3609040.3513380.37514720
10/20080.3544760.3366820.37242723
9/20080.3490260.3347340.36285922
8/20080.3540380.3445000.37405921
7/20080.3419000.3341740.35368623
6/20080.3459050.3392990.35738821
5/20080.3428310.3361250.34878221
4/20080.3402840.3358560.36267522
3/20080.3447400.3357430.35401719
2/20080.3591130.3491130.36484521
1/20080.3555200.3479310.36804322
12/20070.3565740.3512130.36154919
11/20070.3591060.3545030.36563122
10/20070.3542270.3478090.36502423
9/20070.3681560.3404670.38433720
8/20070.3665720.3527520.39055923
7/20070.3757380.3701310.38441722
6/20070.3714100.3617350.38328421
5/20070.3655250.3632010.36976622
4/20070.3669890.3624560.36906919
3/20070.3704330.3665780.37424922
2/20070.3720470.3682000.37959320
1/20070.3764820.3646750.41857522
12/20060.3716160.3673760.37790719
11/20060.3833960.3716640.42655722
10/20060.3906160.3863440.39400222
9/20060.3873040.3831930.39197221
8/20060.3839400.3805150.38842623
7/20060.3835450.3760760.38895921
6/20060.3841990.3782370.38819622
5/20060.3850470.3797380.39375722
4/20060.3978510.3924630.40222118
3/20060.4027510.3979930.40879923
2/20060.4062290.4023350.41089320
1/20060.4039830.3966760.41923422
12/20050.4163080.4101450.42337221
11/20050.4243320.4162430.42842022
10/20050.4216970.4163510.42562821
9/20050.4160350.4079600.42181222
8/20050.4188650.4152910.42466223
7/20050.4247930.4167480.43643821
6/20050.4303440.4198040.43721622
5/20050.4138450.4060860.42492022
4/20050.4035060.3995070.40921121
3/20050.3901700.3772360.40671621
2/20050.4019560.3967540.40739620
1/20050.3935760.3851340.40150521
12/20040.3838780.3789690.38860523
11/20040.3937370.3892440.39807122
10/20040.4037520.3972050.41044921
9/20040.4084910.4015690.41302822
8/20040.4141360.4099110.41986022
7/20040.4125220.4117830.41639422
6/20040.4113880.4093790.41399122
5/20040.4186600.4115600.42039921
4/20040.4144950.4129380.42096620
3/20040.4145280.4136060.41691023
2/20040.4045350.3844940.41431220
1/20040.3883150.3779230.40685321
12/20030.3970310.3838760.40250021
11/20030.4080690.4013880.41776920
10/20030.4044950.4003990.41098623
9/20030.4156740.4033620.42566022
8/20030.4184490.4121130.42994621
7/20030.4083300.4060930.41576323
6/20030.3955190.3895330.41145021
5/20030.4138670.3998070.41862321
4/20030.4265160.4159420.43158820
3/20030.4244990.4225440.42975621
2/20030.4289380.4216240.42975620
1/20030.4285490.4224560.43497222
12/20020.4460520.4316040.45414920
11/20020.4511570.4444880.45847421
10/20020.5493980.4515120.56537123
9/20020.5568860.5474890.56651121
8/20020.5657110.5548500.57617622
7/20020.5247360.4728620.57002823
6/20020.4911720.4698080.50561020
5/20020.5084840.5009740.51310722
4/20020.5257320.5120280.53264321
3/20020.5315870.5220920.59384920
2/20020.5892380.5798550.59662720
1/20020.5479050.5101470.60474122
12/20010.5811220.5730990.58994319
11/20010.5288240.4982810.59256522
10/20010.4983030.4889020.52882123
9/20010.5007950.4871400.51792020
8/20010.5121330.5030690.52410923
7/20010.5345400.5243840.55315922
6/20010.5471480.5378950.55673121
5/20010.5410600.5288210.56179822
4/20010.5343860.5265370.54674719
3/20010.5345820.5239170.54671722
2/20010.5395200.5293530.56179820
1/20010.5336890.5275100.54347822
12/20000.5628610.5357330.57706719
11/20000.5959380.5830220.60879122
10/20000.6090680.5966230.62457122
9/20000.6269560.6040840.64935121
8/20000.6353600.6239080.64754323
7/20000.6215910.6124070.63231121
6/20000.6188570.6099790.63239122
5/20000.5685260.5660620.62027022
4/20000.5660620.5660620.56606218
3/20000.5660620.5660620.56606223
2/20000.5660620.5660620.56606221
1/20000.5660620.5660620.56606221
12/19990.5359670.5359670.53596723
11/19990.5359670.5359670.53596722
10/19990.5359670.5359670.53596721
9/19990.5359670.5359670.53596722
8/19990.5359670.5359670.53596722
7/19990.5359670.5359670.53596722
6/19990.5359670.5359670.53596722
5/19990.5359670.5359670.53596721
4/19990.5359670.5359670.53596722
3/19990.5359670.5359670.53596723
2/19990.5359670.5359670.53596720
1/19990.5359670.5359670.53596721
12/19980.6073900.6067470.60796723
11/19980.6074870.6063780.60832121
10/19980.6070060.6059840.60786722
9/19980.6089750.6082850.61064722
8/19980.6104210.6096700.61182121
7/19980.6112580.6100290.61281623
6/19980.6112420.6099030.61267222
5/19980.6100960.6092830.61205421
4/19980.6130000.6117850.61440022
3/19980.6130810.6120150.61468722
2/19980.6118470.6110220.61221520
1/19980.6116950.6108270.61262222
12/19970.6360880.6348780.63684723
11/19970.6353780.6343350.63619420
10/19970.6339670.6330300.63516623
9/19970.6338790.6328200.63535122
8/19970.6360450.6348660.63871821
7/19970.6371220.6348970.63911823
6/19970.6334270.6326400.63492721
5/19970.6320890.6310000.63318922
4/19970.6321260.6310660.63292122
3/19970.6307080.6294530.63175121
2/19970.6305940.6289030.63145320
1/19970.6289530.6280280.63034523
12/19960.6131490.6116510.61448022
11/19960.6115880.6105680.61321521
10/19960.6093260.6083080.61040623
9/19960.6076130.6069710.60843721
8/19960.6064770.6060600.60679122
7/19960.6073230.6062980.60831523
6/19960.6077310.6073940.60818520
5/19960.6068960.6062450.60788723
4/19960.6059400.6055370.60655622
3/19960.6055590.6052090.60591621
2/19960.6055440.6049530.60595721
1/19960.6051500.6047360.60541723
12/19950.6265100.6262970.62665721
11/19950.6265470.6257880.62737422
10/19950.6272860.6264360.62828922
9/19950.6281600.6272690.62882721
8/19950.6278330.6266710.62851723
7/19950.6269040.6265730.62743321
6/19950.6276180.6265720.62846522
5/19950.6278480.6265290.62880523
4/19950.6276740.6271890.62816920
3/19950.6285610.6276770.63030323
2/19950.6304960.6296010.63163020
1/19950.6316200.6311970.63204022
12/19940.6711840.6704390.67153722
11/19940.6709450.6706280.67120522
10/19940.6707080.6701010.67103621
9/19940.6702380.6693980.67084122
8/19940.6699760.6691410.67063723
7/19940.6702320.6695740.67105121
6/19940.6716470.6708910.67247122
5/19940.6718540.6714600.67241122
4/19940.6724130.6715530.67296521
3/19940.6728030.6715530.67376423
2/19940.6738340.6732060.67484420
1/19940.6748260.6741420.67522821
12/19930.5920800.5917640.59259323
11/19930.5916370.5910030.59222722
10/19930.5905850.5901170.59122921
9/19930.5906770.5898520.59135222
8/19930.5919530.5911730.59276322
7/19930.5919090.5911070.59273822
6/19930.5898520.5890870.59108222
5/19930.5897100.5891790.59037921
4/19930.5893720.5886810.59017722
3/19930.5879910.5869820.58887323
2/19930.5867920.5862370.58757120
1/19930.5893050.5873900.59062421
12/19920.5462010.5453420.54699023
11/19920.5452780.5446820.54556521
10/19920.5461070.5448200.54775022
9/19920.5504430.5469430.55289322
8/19920.5526890.5523100.55310321
7/19920.5534920.5530580.55425723
6/19920.5546060.5542310.55486422
5/19920.5549700.5546150.55516821
4/19920.5543360.5532190.55512022
3/19920.5537510.5536110.55406022
2/19920.5540340.5538770.55418620
1/19920.5536870.5533100.55406923
12/19910.5661890.5658620.56679622
11/19910.5667690.5661160.56716621
10/19910.5672310.5671020.56733723
9/19910.5675370.5672250.56788721
8/19910.5677090.5675220.56816022
7/19910.5679280.5677440.56823323
6/19910.5677490.5674420.56816420
5/19910.5681620.5678760.56841723
4/19910.5684750.5679600.56879222
3/19910.5677090.5673290.56849621
2/19910.5673000.5670670.56767520
1/19910.5675570.5670310.56801323
12/19900.6545970.6542520.65511121
11/19900.6553700.6548310.65578022
10/19900.6563800.6555240.65799323
9/19900.6560780.6551320.65666120
8/19900.6567160.6558290.65780823
7/19900.6561210.6548420.65695522
6/19900.6541690.6534130.65494121
5/19900.6521350.6510450.65362723
4/19900.6515160.6509050.65242621
3/19900.6519800.6505890.65417522
2/19900.6540530.6535360.65451520
1/19900.6530620.6518850.65382423
12/19890.6791030.6778450.67988521
11/19890.6814780.6793460.68282822
10/19890.6835610.6817020.68524422
9/19890.6856190.6852880.68600221
8/19890.6857070.6854160.68632923
7/19890.6857810.6848240.68664421
6/19890.6857920.6845750.68705222
5/19890.6882870.6870810.68864723
4/19890.6885540.6883330.68897520
3/19890.6891170.6883880.68965523
2/19890.6903220.6887420.69108020
1/19890.6904330.6893030.69110422
12/19880.6115070.6109020.61211122
11/19880.6105660.6103000.61144222
10/19880.6105050.6099480.61098421
9/19880.6100470.6096350.61071022
8/19880.6112760.6101230.61199223
7/19880.6098540.6085450.61137421
6/19880.6094710.6089840.60990822
5/19880.6103720.6097000.61088322
4/19880.6097790.6092940.61021221
3/19880.6082770.6065020.60935323
2/19880.6061840.6058220.60642921
1/19880.6060400.6057510.60625521
12/19870.6597210.6591560.66005823
11/19870.6597470.6594640.66009021
10/19870.6595580.6593540.65978222
9/19870.6591740.6588460.65941722
8/19870.6587860.6583590.65930621
7/19870.6587960.6583680.65930423
6/19870.6585970.6577000.65918222
5/19870.6589350.6580370.65938621
4/19870.6581170.6570580.65879322
3/19870.6572890.6554130.65836622
2/19870.6540930.6530280.65521820
1/19870.6544560.6531570.65578422
12/19860.7551490.7538880.75626723
11/19860.7558320.7544690.75757520
10/19860.7552460.7541370.75716623
9/19860.7591910.7566860.76112022
8/19860.7607890.7598760.76213021
7/19860.7653560.7621870.76818123
6/19860.7681440.7675400.76971221
5/19860.7686560.7678750.76961722
4/19860.7688750.7671930.77133522
3/19860.7664560.7627210.76934621
2/19860.7665120.7645400.76752520
1/19860.7703820.7661820.77266523
12/19851.0150071.0121971.01877822
11/19851.0180271.0171681.01895121
10/19851.0190471.0183201.01988923
9/19851.0226211.0190351.02423821
8/19851.0226481.0211091.02408422
7/19851.0269771.0250161.02874823
6/19851.0237291.0224111.02495020
5/19851.0224911.0212331.02428723
4/19851.0208681.0191971.02260122
3/19851.0166241.0129061.02165521
2/19851.0133111.0119611.01502520
1/19851.0122141.0103521.01467523
12/19841.0884681.0862911.08999921
11/19841.0898841.0883631.09101922
10/19841.0908591.0886401.09312123
9/19841.0926631.0914381.09412020
8/19841.0918681.0905391.09261823
7/19841.0907861.0885491.09211322
6/19841.0913641.0904091.09224221
5/19841.0929321.0916011.09435623
4/19841.0909931.0898861.09216821
3/19841.0919111.0904391.09511022
2/19841.0956841.0945831.09709421
1/19841.0974851.0969131.09818422
12/19830.9634790.9627940.96406322
11/19830.9640380.9632200.96474822
10/19830.9621590.9608760.96301121
9/19830.9646840.9633930.96564222
8/19830.9648820.9630430.96571023
7/19830.9630030.9610600.96497321
6/19830.9628340.9598960.96637222
5/19830.9608950.9590690.96605422
4/19830.9564650.9516940.95978021
3/19830.9505560.9491210.95230623
2/19830.9534130.9516580.95496920
1/19830.9547340.9521760.95743821
12/19820.9647000.9619160.96760223
11/19820.9720910.9668560.97544322
10/19820.9754850.9750060.97586821
9/19820.9750800.9745970.97569522
8/19820.9744390.9737340.97513122
7/19820.9742530.9730020.97498622
6/19820.9731930.9707650.97462722
5/19820.9696220.9679410.97071321
4/19820.9712220.9694410.97279922
3/19820.9721480.9707570.97338123
2/19820.9724150.9719030.97273420
1/19820.9707810.9696090.97173721
12/19810.9091690.9076510.91032023
11/19810.9070980.9047620.91008321
10/19810.9044860.9030330.90623222
9/19810.9059780.9013030.91175522
8/19810.9130390.9122160.91422421
7/19810.9134180.9122070.91587823
6/19810.9166010.9153320.91967522
5/19810.9190710.9175500.92007121
4/19810.9165810.9153980.91755022
3/19810.9161590.9150790.91776522
2/19810.9203700.9154330.92351220
1/19810.9176600.9141120.92292122
12/19800.8238150.8222450.82524723
11/19800.8234930.8206830.82670620
10/19800.8198380.8168400.82447723
9/19800.8165330.8154750.81795322
8/19800.8150370.8135420.81653121
7/19800.8129210.8123810.81348223
6/19800.8126160.8120390.81357721
5/19800.8125990.8116950.81422422
4/19800.8128800.8115350.81423222
3/19800.8114120.8095940.81406321
2/19800.8097160.8087580.81060421
1/19800.8073580.8053370.80871623
3/19790.8370260.8356250.8382178
2/19790.8363780.8290360.84751820
1/19790.8315380.8149210.83936523
12/19780.8665820.8394960.89123321
11/19780.8730750.8174730.88976822
10/19780.8476260.7984610.88008722
9/19780.8934360.8819060.90729521
8/19780.9004580.8717720.91628423
7/19780.9224360.9145180.92965521
6/19780.9387550.9322990.94466922
5/19780.9483060.9359280.95872323
4/19780.9256430.9109370.94217420
3/19780.9280120.9149960.94659723
2/19780.9455700.9253800.95795720
1/19780.9537230.9329090.96567922
12/19770.9409280.9202610.96172722
11/19770.9679440.9618760.97368522
10/19770.9762160.9680730.98397621
9/19770.9899130.9857060.99313322
8/19770.9850950.9763820.99306823
7/19770.9776100.9664190.99317221
6/19770.9968650.9927280.99884122
5/19770.9969680.9947461.00035922
4/19771.0015260.9962401.00556121
3/19771.0059121.0044331.00776123
2/19771.0089351.0060391.01346620
1/19771.0045290.9885771.01550721
12/19761.1039631.0962991.11277823
11/19761.1128321.1072581.11671222
10/19761.1158011.1108821.12479721
9/19761.1256871.1173711.13303322
8/19761.1366861.1323551.14172422
7/19761.1417051.1351971.14843822
6/19761.1384551.1356551.14286722
5/19761.1317301.1201211.14118721
4/19761.1267051.1181801.13199222
3/19761.1174941.0977631.13641323
2/19761.0931861.0868981.09970120
1/19761.0861041.0772351.09880322
12/19751.1617451.1576441.16698823
11/19751.1474971.1335431.16302420
10/19751.1466671.1341501.16819023
9/19751.1569351.1388941.18492922
8/19751.1369431.1288281.14345521
7/19751.0948501.0546811.13717323
6/19751.0414281.0381111.05156721
5/19751.0453731.0334211.05911822
4/19751.0604911.0486231.06833222
3/19751.0460161.0332661.05448821
2/19751.0583761.0347401.08054320
1/19751.0761881.0492561.09747823
12/19741.2210371.1980971.24442622
11/19741.2475891.2307301.26176721
10/19741.2706051.2603821.28362723
9/19741.2907701.2829861.29608521
8/19741.2736321.2501461.29151822
7/19741.2528001.2385981.25999923
6/19741.2605981.2484551.27513420
5/19741.2361641.2069471.26098123
4/19741.2578841.2338091.27373322
3/19741.2809441.2491431.30676521
2/19741.3190921.2890551.34091720
1/19741.3450891.2832601.38651423
12/19731.2501711.2365031.26819021
11/19731.2063061.1543161.23884022
10/19731.1438391.1328461.15820723
9/19731.1541811.1352071.16875020
8/19731.1575401.1236391.18555623
7/19731.1227251.0956791.15091522
6/19731.1910021.1453961.21485221
5/19731.2485341.2250671.26866423
4/19731.2653751.2603651.27382221
3/19731.2478781.2433771.26157322
2/19731.3122871.2488851.36122120
1/19731.3754701.3613571.38149723
12/19721.1818681.1794261.18428221
11/19721.1806991.1787611.18189022
10/19721.1785651.1742901.18260822
9/19721.1730271.1711921.17656221
8/19721.1710831.1695681.17306923
7/19721.1676291.1657621.16978221
6/19721.1670621.1625201.17597722
5/19721.1666521.1645941.16892023
4/19721.1685661.1653731.17365820
3/19721.1660611.1587311.17069023
2/19721.1721651.1690741.17802621
1/19721.1871551.1782841.19861121
12/19711.1290271.1138301.14602123
11/19711.1509661.1453691.15398522
10/19711.1528821.1510561.15507821
9/19711.1612191.1493091.16914622
8/19711.1738621.1639991.18523622
7/19711.1870151.1846691.18925322
6/19711.1911651.1889911.19609722
5/19711.1940421.1866801.20115521
4/19711.2016721.2009661.20285822
3/19711.2012731.2007371.20231023
2/19711.2018581.2008011.20260620
1/19711.2028031.2016441.20415721
12/19701.1877881.1862971.18915023
11/19701.1860171.1855751.18641021
10/19701.1867261.1862001.18719322
9/19701.1872721.1865581.18781322
8/19701.1884191.1868731.18912521
7/19701.1890191.1883761.18964423
6/19701.1893851.1887931.19041622
5/19701.1894761.1887631.19001421
4/19701.1909441.1895601.19326522
3/19701.1941951.1931041.19599822
2/19701.1959591.1955621.19630920
1/19701.1960841.1955011.19680822
12/19691.1956471.1935881.19673723
11/19691.1955651.1947691.19630020
10/19691.2007321.1953211.20746323
9/19691.2201811.2095601.22104122
8/19691.2111121.1882061.22230921
7/19691.1884091.1874721.18955823
6/19691.1884181.1877271.18907521
5/19691.1882311.1859311.19872422
4/19691.1881441.1863491.18941322
3/19691.1885361.1879711.18894721
2/19691.1869521.1856651.18808720
1/19691.1848061.1840781.18558223
12/19681.1836791.1825571.18427422
11/19681.1842061.1826681.18500221
10/19681.1851661.1842501.18596023
9/19681.1841921.1833371.18499821
8/19681.1860181.1840871.18685122
7/19681.1855591.1844851.18616223
6/19681.1846561.1829131.18602820
5/19681.1812761.1796151.18326023
4/19681.1805991.1795431.18154522
3/19681.1799271.1786751.18105521
2/19681.1808681.1803001.18139421
1/19681.1810561.1792931.18205923
12/19671.1744561.1734921.17557521
11/19671.1655111.1594301.17389222
10/19671.1614311.1611551.16159522
9/19671.1616241.1613271.16186321
8/19671.1616951.1612851.16204323
7/19671.1617361.1610381.16255021
6/19671.1607781.1602661.16134122
5/19671.1611261.1604671.16175423
4/19671.1625381.1615961.16324320
3/19671.1631151.1628921.16341323
2/19671.1632091.1624401.16371020
1/19671.1643191.1636861.16468122
12/19661.1635921.1631551.16402622
11/19661.1633761.1626801.16404322
10/19661.1635561.1630461.16416621
9/19661.1623931.1610901.16405322
8/19661.1607561.1602811.16170123
7/19661.1608841.1602971.16165021
6/19661.1622771.1617621.16291922
5/19661.1633751.1630391.16378122
4/19661.1633631.1631101.16361821
3/19661.1628111.1624051.16329523
2/19661.1626851.1623111.16295320
1/19661.1621041.1614331.16290421
12/19651.1610161.1606691.16156623
11/19651.1608291.1606161.16108122
10/19651.1613551.1609421.16170721
9/19651.1618071.1614811.16234622
8/19651.1621291.1614501.16240322
7/19651.1617301.1612191.16218222
6/19651.1613021.1607531.16174722
5/19651.1601021.1595981.16103421
4/19651.1594271.1591511.15966722
3/19651.1596781.1592491.16016023
2/19651.1594461.1591531.15960320
1/19651.1595061.1593051.15973921
12/19641.1593771.1591611.15953423
11/19641.1596801.1593291.15993721
10/19641.1598461.1596221.16010922
9/19641.1602271.1600461.16044422
8/19641.1603541.1600671.16052221
7/19641.1602781.1600921.16057623
6/19641.1603391.1599371.16065922
5/19641.1597941.1596781.15992621
4/19641.1597181.1596321.15982822
3/19641.1593401.1587461.15977222
2/19641.1589031.1587081.15908620
1/19641.1589851.1587841.15916023
12/19631.1587541.1586151.15908622
11/19631.1588631.1586921.15910621
10/19631.1594021.1591421.15972523
9/19631.1592891.1590941.15958521
8/19631.1591831.1590261.15941322
7/19631.1590381.1587461.15925023
6/19631.1589701.1585871.15924820
5/19631.1588361.1584701.15918723
4/19631.1591781.1589061.15933422
3/19631.1595201.1592301.15989121
2/19631.1598711.1596621.16016520
1/19631.1599251.1593491.16043823
12/19621.1590641.1580241.15972921
11/19621.1602991.1597661.16102222
10/19621.1601181.1596261.16059323
9/19621.1597571.1596101.15997720
8/19621.1593621.1589511.15979523
7/19621.1582111.1577251.15914722
6/19621.1586341.1581671.15909121
5/19621.1588901.1583591.15921723
4/19621.1590611.1588821.15927621
3/19621.1593201.1587511.15966222
2/19621.1596341.1593921.15982120
1/19621.1590491.1586431.15967423
12/19611.1591381.1586431.15956721
11/19611.1598701.1593221.16036222
10/19611.1600371.1596711.16031822
9/19611.1604201.1599981.16072021
8/19611.1598301.1584401.16088823
7/19611.1585271.1582601.15878821
6/19611.1583281.1580501.15879422
5/19611.1582311.1579861.15855223
4/19611.1582611.1580161.15863420
3/19611.1611551.1573561.17766523
2/19611.1769661.1760311.17791820
1/19611.1757001.1752921.17693022
12/19601.1753291.1749531.17568422
11/19601.1750331.1745651.17541722
10/19601.1757911.1748191.17634721
9/19601.1752961.1750211.17560822
8/19601.1757861.1755931.17619923
7/19601.1754411.1752871.17566821
6/19601.1756601.1754221.17577622
5/19601.1756721.1755021.17589822
4/19601.1755731.1754631.17572321
3/19601.1760401.1757541.17624623
2/19601.1762561.1760941.17646721
1/19601.1766421.1760331.17721921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par TOP / EUR con otros tipos de cambio:
TOP / AUDTOP / CADTOP / CHFTOP / GBPTOP / JPYTOP / NTDTOP / SEKTOP / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).