Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 23 de marzo de 20231 TOP-Tonga [pa'anga tongano]=0.3902 EUR-Euroland [euro / €] | 1 TOP=0.390163 EUR | 1 EUR-Euroland [euro / €]=2.563 TOP-Tonga [pa'anga tongano] | 1 EUR=2.563031 TOP |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2023-03-31
Mes | Media TOP/EUR= | Min TOP/EUR= | Max TOP/EUR= | Número de días de laborables | 3/2023 | 0.395833 | 0.389055 | 0.402872 | 23 | 2/2023 | 0.400806 | 0.395724 | 0.422105 | 20 | 1/2023 | 0.398587 | 0.395485 | 0.404872 | 22 | 12/2022 | 0.402384 | 0.398602 | 0.408106 | 21 | 11/2022 | 0.410938 | 0.405401 | 0.422890 | 22 | 10/2022 | 0.417707 | 0.411669 | 0.422242 | 21 | 9/2022 | 0.423774 | 0.418321 | 0.428127 | 22 | 8/2022 | 0.421753 | 0.414320 | 0.429281 | 23 | 7/2022 | 0.417817 | 0.408419 | 0.424291 | 21 | 6/2022 | 0.406535 | 0.403642 | 0.410994 | 22 | 5/2022 | 0.407182 | 0.402274 | 0.411761 | 22 | 4/2022 | 0.407571 | 0.402221 | 0.412752 | 19 | 3/2022 | 0.400474 | 0.393327 | 0.405182 | 23 | 2/2022 | 0.388364 | 0.385491 | 0.393671 | 20 | 1/2022 | 0.388653 | 0.382299 | 0.395185 | 21 | 12/2021 | 0.387155 | 0.384865 | 0.388557 | 23 | 11/2021 | 0.388197 | 0.384484 | 0.392975 | 22 | 10/2021 | 0.382655 | 0.379317 | 0.385455 | 21 | 9/2021 | 0.377025 | 0.374410 | 0.379378 | 22 | 8/2021 | 0.375238 | 0.371914 | 0.378048 | 22 | 7/2021 | 0.374821 | 0.371968 | 0.376074 | 22 | 6/2021 | 0.373243 | 0.368820 | 0.381713 | 22 | 5/2021 | 0.366898 | 0.363496 | 0.370249 | 21 | 4/2021 | 0.369117 | 0.365462 | 0.373642 | 20 | 3/2021 | 0.371684 | 0.365780 | 0.378574 | 23 | 2/2021 | 0.363302 | 0.358653 | 0.366813 | 20 | 1/2021 | 0.363868 | 0.358649 | 0.368162 | 20 | 12/2020 | 0.362477 | 0.358341 | 0.366662 | 22 | 11/2020 | 0.367839 | 0.362988 | 0.370459 | 21 | 10/2020 | 0.358092 | 0.354066 | 0.367031 | 22 | 9/2020 | 0.362326 | 0.359523 | 0.367233 | 22 | 8/2020 | 0.361330 | 0.358523 | 0.365133 | 21 | 7/2020 | 0.372929 | 0.360497 | 0.380311 | 23 | 6/2020 | 0.381441 | 0.377577 | 0.384462 | 22 | 5/2020 | 0.386758 | 0.382139 | 0.389458 | 20 | 4/2020 | 0.383562 | 0.378403 | 0.387710 | 20 | 3/2020 | 0.378509 | 0.367787 | 0.397924 | 22 | 2/2020 | 0.385286 | 0.379040 | 0.400199 | 20 | 1/2020 | 0.380830 | 0.376096 | 0.383360 | 22 | 12/2019 | 0.379016 | 0.376242 | 0.382540 | 20 | 11/2019 | 0.378116 | 0.375289 | 0.380468 | 21 | 10/2019 | 0.376926 | 0.371730 | 0.381356 | 23 | 9/2019 | 0.380724 | 0.375416 | 0.384699 | 21 | 8/2019 | 0.379334 | 0.376360 | 0.386208 | 22 | 7/2019 | 0.382342 | 0.378332 | 0.385633 | 23 | 6/2019 | 0.377665 | 0.374890 | 0.380206 | 20 | 5/2019 | 0.380605 | 0.375722 | 0.383824 | 22 | 4/2019 | 0.382245 | 0.376247 | 0.385457 | 20 | 3/2019 | 0.380548 | 0.376376 | 0.384981 | 21 | 2/2019 | 0.381805 | 0.377771 | 0.390574 | 20 | 1/2019 | 0.386568 | 0.375688 | 0.389048 | 22 | 12/2018 | 0.389240 | 0.383681 | 0.393937 | 19 | 11/2018 | 0.388371 | 0.371078 | 0.392996 | 22 | 10/2018 | 0.379912 | 0.375331 | 0.386274 | 23 | 9/2018 | 0.374487 | 0.371460 | 0.378912 | 20 | 8/2018 | 0.381936 | 0.375009 | 0.387946 | 23 | 7/2018 | 0.377091 | 0.361651 | 0.384320 | 22 | 6/2018 | 0.381777 | 0.374494 | 0.389028 | 21 | 5/2018 | 0.376275 | 0.364280 | 0.385301 | 22 | 4/2018 | 0.365933 | 0.362153 | 0.372404 | 20 | 3/2018 | 0.363296 | 0.359897 | 0.371103 | 21 | 2/2018 | 0.366783 | 0.360902 | 0.375858 | 20 | 1/2018 | 0.374018 | 0.365974 | 0.381813 | 22 | 12/2017 | 0.379903 | 0.367411 | 0.383825 | 19 | 11/2017 | 0.383801 | 0.368454 | 0.394082 | 22 | 10/2017 | 0.387142 | 0.378979 | 0.391686 | 22 | 9/2017 | 0.384950 | 0.374125 | 0.392584 | 21 | 8/2017 | 0.391336 | 0.374599 | 0.399881 | 23 | 7/2017 | 0.396038 | 0.385296 | 0.402653 | 21 | 6/2017 | 0.399160 | 0.391607 | 0.406675 | 22 | 5/2017 | 0.398073 | 0.388871 | 0.408858 | 22 | 4/2017 | 0.415863 | 0.402937 | 0.426308 | 18 | 3/2017 | 0.416038 | 0.397651 | 0.438177 | 23 | 2/2017 | 0.428103 | 0.416527 | 0.436177 | 20 | 1/2017 | 0.420980 | 0.407732 | 0.427580 | 22 | 12/2016 | 0.426468 | 0.407111 | 0.441888 | 21 | 11/2016 | 0.413825 | 0.391669 | 0.429365 | 22 | 10/2016 | 0.409736 | 0.396398 | 0.425589 | 21 | 9/2016 | 0.406325 | 0.393833 | 0.414299 | 22 | 8/2016 | 0.402644 | 0.391090 | 0.413557 | 23 | 7/2016 | 0.406719 | 0.395925 | 0.417018 | 21 | 6/2016 | 0.397002 | 0.380033 | 0.416421 | 22 | 5/2016 | 0.392029 | 0.382936 | 0.402745 | 22 | 4/2016 | 0.396038 | 0.384493 | 0.407341 | 21 | 3/2016 | 0.403108 | 0.385463 | 0.415787 | 21 | 2/2016 | 0.397444 | 0.380599 | 0.411123 | 21 | 1/2016 | 0.405868 | 0.391410 | 0.423134 | 20 | 12/2015 | 0.408192 | 0.396599 | 0.426601 | 22 | 11/2015 | 0.417499 | 0.404551 | 0.430089 | 21 | 10/2015 | 0.404701 | 0.390085 | 0.421498 | 22 | 9/2015 | 0.410987 | 0.389825 | 0.423186 | 22 | 8/2015 | 0.423023 | 0.409503 | 0.432876 | 21 | 7/2015 | 0.432655 | 0.426003 | 0.441194 | 23 | 6/2015 | 0.435146 | 0.421572 | 0.460650 | 22 | 5/2015 | 0.452506 | 0.441677 | 0.464376 | 20 | 4/2015 | 0.467783 | 0.450081 | 0.477964 | 20 | 3/2015 | 0.455615 | 0.440613 | 0.473949 | 22 | 2/2015 | 0.436160 | 0.418014 | 0.452357 | 20 | 1/2015 | 0.437609 | 0.426722 | 0.452462 | 21 | 12/2014 | 0.411146 | 0.399163 | 0.423922 | 21 | 11/2014 | 0.402484 | 0.398846 | 0.404765 | 20 | 10/2014 | 0.402491 | 0.397711 | 0.408174 | 23 | 9/2014 | 0.406905 | 0.402794 | 0.417439 | 22 | 8/2014 | 0.402757 | 0.395526 | 0.410303 | 21 | 7/2014 | 0.400501 | 0.395820 | 0.403113 | 23 | 6/2014 | 0.395631 | 0.390830 | 0.398540 | 21 | 5/2014 | 0.393824 | 0.387370 | 0.400733 | 21 | 4/2014 | 0.394825 | 0.387633 | 0.397885 | 20 | 3/2014 | 0.389358 | 0.384951 | 0.397457 | 21 | 2/2014 | 0.390938 | 0.388546 | 0.393463 | 20 | 1/2014 | 0.394435 | 0.391493 | 0.397941 | 22 | 12/2013 | 0.392288 | 0.389605 | 0.397459 | 20 | 11/2013 | 0.407219 | 0.402745 | 0.417963 | 21 | 10/2013 | 0.405926 | 0.400871 | 0.410518 | 23 | 9/2013 | 0.407497 | 0.400995 | 0.411207 | 21 | 8/2013 | 0.405899 | 0.402435 | 0.413163 | 22 | 7/2013 | 0.414366 | 0.410644 | 0.421056 | 23 | 6/2013 | 0.424019 | 0.411834 | 0.441583 | 20 | 5/2013 | 0.440820 | 0.435363 | 0.446362 | 22 | 4/2013 | 0.440355 | 0.437277 | 0.445469 | 21 | 3/2013 | 0.441169 | 0.436267 | 0.447258 | 20 | 2/2013 | 0.432765 | 0.424742 | 0.442992 | 20 | 1/2013 | 0.433812 | 0.427822 | 0.441118 | 22 | 12/2012 | 0.438270 | 0.433749 | 0.444785 | 19 | 11/2012 | 0.448291 | 0.434125 | 0.459326 | 22 | 10/2012 | 0.442760 | 0.437134 | 0.450847 | 23 | 9/2012 | 0.445832 | 0.440836 | 0.453691 | 20 | 8/2012 | 0.460717 | 0.452774 | 0.468337 | 23 | 7/2012 | 0.461108 | 0.445090 | 0.468424 | 22 | 6/2012 | 0.446337 | 0.441847 | 0.451591 | 21 | 5/2012 | 0.444489 | 0.436012 | 0.453912 | 22 | 4/2012 | 0.446315 | 0.441452 | 0.449803 | 19 | 3/2012 | 0.449008 | 0.443936 | 0.455903 | 22 | 2/2012 | 0.447129 | 0.438599 | 0.455715 | 21 | 1/2012 | 0.444813 | 0.437350 | 0.450138 | 22 | 12/2011 | 0.437725 | 0.428909 | 0.450241 | 21 | 11/2011 | 0.431970 | 0.419997 | 0.440003 | 22 | 10/2011 | 0.425830 | 0.416216 | 0.440788 | 21 | 9/2011 | 0.430988 | 0.421549 | 0.438234 | 22 | 8/2011 | 0.426326 | 0.418351 | 0.437048 | 23 | 7/2011 | 0.415983 | 0.400689 | 0.434592 | 21 | 6/2011 | 0.399258 | 0.391411 | 0.407613 | 22 | 5/2011 | 0.394921 | 0.379855 | 0.405493 | 22 | 4/2011 | 0.379666 | 0.369240 | 0.387055 | 19 | 3/2011 | 0.385191 | 0.377464 | 0.393003 | 23 | 2/2011 | 0.395174 | 0.389957 | 0.401412 | 20 | 1/2011 | 0.402304 | 0.392606 | 0.414960 | 21 | 12/2010 | 0.403798 | 0.394741 | 0.411144 | 23 | 11/2010 | 0.392966 | 0.372087 | 0.411173 | 22 | 10/2010 | 0.378058 | 0.370291 | 0.383655 | 21 | 9/2010 | 0.394160 | 0.382041 | 0.402902 | 22 | 8/2010 | 0.400661 | 0.394234 | 0.410870 | 22 | 7/2010 | 0.400584 | 0.392150 | 0.412927 | 22 | 6/2010 | 0.415623 | 0.407371 | 0.422542 | 22 | 5/2010 | 0.399102 | 0.386487 | 0.415202 | 21 | 4/2010 | 0.386865 | 0.385247 | 0.390050 | 20 | 3/2010 | 0.383453 | 0.377291 | 0.396778 | 23 | 2/2010 | 0.377905 | 0.369708 | 0.387564 | 20 | 1/2010 | 0.368815 | 0.359303 | 0.378517 | 20 | 12/2009 | 0.359247 | 0.346956 | 0.367673 | 22 | 11/2009 | 0.353131 | 0.346135 | 0.360835 | 21 | 10/2009 | 0.354789 | 0.348709 | 0.359852 | 22 | 9/2009 | 0.352829 | 0.348171 | 0.358939 | 22 | 8/2009 | 0.351715 | 0.346155 | 0.359559 | 21 | 7/2009 | 0.343668 | 0.329559 | 0.359103 | 23 | 6/2009 | 0.343677 | 0.331691 | 0.361752 | 22 | 5/2009 | 0.345515 | 0.330047 | 0.354675 | 20 | 4/2009 | 0.347486 | 0.336547 | 0.354905 | 20 | 3/2009 | 0.340098 | 0.324294 | 0.353306 | 22 | 2/2009 | 0.353677 | 0.348484 | 0.360492 | 20 | 1/2009 | 0.347243 | 0.335749 | 0.357913 | 21 | 12/2008 | 0.344058 | 0.323501 | 0.364128 | 21 | 11/2008 | 0.360904 | 0.351338 | 0.375147 | 20 | 10/2008 | 0.354476 | 0.336682 | 0.372427 | 23 | 9/2008 | 0.349026 | 0.334734 | 0.362859 | 22 | 8/2008 | 0.354038 | 0.344500 | 0.374059 | 21 | 7/2008 | 0.341900 | 0.334174 | 0.353686 | 23 | 6/2008 | 0.345905 | 0.339299 | 0.357388 | 21 | 5/2008 | 0.342831 | 0.336125 | 0.348782 | 21 | 4/2008 | 0.340284 | 0.335856 | 0.362675 | 22 | 3/2008 | 0.344740 | 0.335743 | 0.354017 | 19 | 2/2008 | 0.359113 | 0.349113 | 0.364845 | 21 | 1/2008 | 0.355520 | 0.347931 | 0.368043 | 22 | 12/2007 | 0.356574 | 0.351213 | 0.361549 | 19 | 11/2007 | 0.359106 | 0.354503 | 0.365631 | 22 | 10/2007 | 0.354227 | 0.347809 | 0.365024 | 23 | 9/2007 | 0.368156 | 0.340467 | 0.384337 | 20 | 8/2007 | 0.366572 | 0.352752 | 0.390559 | 23 | 7/2007 | 0.375738 | 0.370131 | 0.384417 | 22 | 6/2007 | 0.371410 | 0.361735 | 0.383284 | 21 | 5/2007 | 0.365525 | 0.363201 | 0.369766 | 22 | 4/2007 | 0.366989 | 0.362456 | 0.369069 | 19 | 3/2007 | 0.370433 | 0.366578 | 0.374249 | 22 | 2/2007 | 0.372047 | 0.368200 | 0.379593 | 20 | 1/2007 | 0.376482 | 0.364675 | 0.418575 | 22 | 12/2006 | 0.371616 | 0.367376 | 0.377907 | 19 | 11/2006 | 0.383396 | 0.371664 | 0.426557 | 22 | 10/2006 | 0.390616 | 0.386344 | 0.394002 | 22 | 9/2006 | 0.387304 | 0.383193 | 0.391972 | 21 | 8/2006 | 0.383940 | 0.380515 | 0.388426 | 23 | 7/2006 | 0.383545 | 0.376076 | 0.388959 | 21 | 6/2006 | 0.384199 | 0.378237 | 0.388196 | 22 | 5/2006 | 0.385047 | 0.379738 | 0.393757 | 22 | 4/2006 | 0.397851 | 0.392463 | 0.402221 | 18 | 3/2006 | 0.402751 | 0.397993 | 0.408799 | 23 | 2/2006 | 0.406229 | 0.402335 | 0.410893 | 20 | 1/2006 | 0.403983 | 0.396676 | 0.419234 | 22 | 12/2005 | 0.416308 | 0.410145 | 0.423372 | 21 | 11/2005 | 0.424332 | 0.416243 | 0.428420 | 22 | 10/2005 | 0.421697 | 0.416351 | 0.425628 | 21 | 9/2005 | 0.416035 | 0.407960 | 0.421812 | 22 | 8/2005 | 0.418865 | 0.415291 | 0.424662 | 23 | 7/2005 | 0.424793 | 0.416748 | 0.436438 | 21 | 6/2005 | 0.430344 | 0.419804 | 0.437216 | 22 | 5/2005 | 0.413845 | 0.406086 | 0.424920 | 22 | 4/2005 | 0.403506 | 0.399507 | 0.409211 | 21 | 3/2005 | 0.390170 | 0.377236 | 0.406716 | 21 | 2/2005 | 0.401956 | 0.396754 | 0.407396 | 20 | 1/2005 | 0.393576 | 0.385134 | 0.401505 | 21 | 12/2004 | 0.383878 | 0.378969 | 0.388605 | 23 | 11/2004 | 0.393737 | 0.389244 | 0.398071 | 22 | 10/2004 | 0.403752 | 0.397205 | 0.410449 | 21 | 9/2004 | 0.408491 | 0.401569 | 0.413028 | 22 | 8/2004 | 0.414136 | 0.409911 | 0.419860 | 22 | 7/2004 | 0.412522 | 0.411783 | 0.416394 | 22 | 6/2004 | 0.411388 | 0.409379 | 0.413991 | 22 | 5/2004 | 0.418660 | 0.411560 | 0.420399 | 21 | 4/2004 | 0.414495 | 0.412938 | 0.420966 | 20 | 3/2004 | 0.414528 | 0.413606 | 0.416910 | 23 | 2/2004 | 0.404535 | 0.384494 | 0.414312 | 20 | 1/2004 | 0.388315 | 0.377923 | 0.406853 | 21 | 12/2003 | 0.397031 | 0.383876 | 0.402500 | 21 | 11/2003 | 0.408069 | 0.401388 | 0.417769 | 20 | 10/2003 | 0.404495 | 0.400399 | 0.410986 | 23 | 9/2003 | 0.415674 | 0.403362 | 0.425660 | 22 | 8/2003 | 0.418449 | 0.412113 | 0.429946 | 21 | 7/2003 | 0.408330 | 0.406093 | 0.415763 | 23 | 6/2003 | 0.395519 | 0.389533 | 0.411450 | 21 | 5/2003 | 0.413867 | 0.399807 | 0.418623 | 21 | 4/2003 | 0.426516 | 0.415942 | 0.431588 | 20 | 3/2003 | 0.424499 | 0.422544 | 0.429756 | 21 | 2/2003 | 0.428938 | 0.421624 | 0.429756 | 20 | 1/2003 | 0.428549 | 0.422456 | 0.434972 | 22 | 12/2002 | 0.446052 | 0.431604 | 0.454149 | 20 | 11/2002 | 0.451157 | 0.444488 | 0.458474 | 21 | 10/2002 | 0.549398 | 0.451512 | 0.565371 | 23 | 9/2002 | 0.556886 | 0.547489 | 0.566511 | 21 | 8/2002 | 0.565711 | 0.554850 | 0.576176 | 22 | 7/2002 | 0.524736 | 0.472862 | 0.570028 | 23 | 6/2002 | 0.491172 | 0.469808 | 0.505610 | 20 | 5/2002 | 0.508484 | 0.500974 | 0.513107 | 22 | 4/2002 | 0.525732 | 0.512028 | 0.532643 | 21 | 3/2002 | 0.531587 | 0.522092 | 0.593849 | 20 | 2/2002 | 0.589238 | 0.579855 | 0.596627 | 20 | 1/2002 | 0.547905 | 0.510147 | 0.604741 | 22 | 12/2001 | 0.581122 | 0.573099 | 0.589943 | 19 | 11/2001 | 0.528824 | 0.498281 | 0.592565 | 22 | 10/2001 | 0.498303 | 0.488902 | 0.528821 | 23 | 9/2001 | 0.500795 | 0.487140 | 0.517920 | 20 | 8/2001 | 0.512133 | 0.503069 | 0.524109 | 23 | 7/2001 | 0.534540 | 0.524384 | 0.553159 | 22 | 6/2001 | 0.547148 | 0.537895 | 0.556731 | 21 | 5/2001 | 0.541060 | 0.528821 | 0.561798 | 22 | 4/2001 | 0.534386 | 0.526537 | 0.546747 | 19 | 3/2001 | 0.534582 | 0.523917 | 0.546717 | 22 | 2/2001 | 0.539520 | 0.529353 | 0.561798 | 20 | 1/2001 | 0.533689 | 0.527510 | 0.543478 | 22 | 12/2000 | 0.562861 | 0.535733 | 0.577067 | 19 | 11/2000 | 0.595938 | 0.583022 | 0.608791 | 22 | 10/2000 | 0.609068 | 0.596623 | 0.624571 | 22 | 9/2000 | 0.626956 | 0.604084 | 0.649351 | 21 | 8/2000 | 0.635360 | 0.623908 | 0.647543 | 23 | 7/2000 | 0.621591 | 0.612407 | 0.632311 | 21 | 6/2000 | 0.618857 | 0.609979 | 0.632391 | 22 | 5/2000 | 0.568526 | 0.566062 | 0.620270 | 22 | 4/2000 | 0.566062 | 0.566062 | 0.566062 | 18 | 3/2000 | 0.566062 | 0.566062 | 0.566062 | 23 | 2/2000 | 0.566062 | 0.566062 | 0.566062 | 21 | 1/2000 | 0.566062 | 0.566062 | 0.566062 | 21 | 12/1999 | 0.535967 | 0.535967 | 0.535967 | 23 | 11/1999 | 0.535967 | 0.535967 | 0.535967 | 22 | 10/1999 | 0.535967 | 0.535967 | 0.535967 | 21 | 9/1999 | 0.535967 | 0.535967 | 0.535967 | 22 | 8/1999 | 0.535967 | 0.535967 | 0.535967 | 22 | 7/1999 | 0.535967 | 0.535967 | 0.535967 | 22 | 6/1999 | 0.535967 | 0.535967 | 0.535967 | 22 | 5/1999 | 0.535967 | 0.535967 | 0.535967 | 21 | 4/1999 | 0.535967 | 0.535967 | 0.535967 | 22 | 3/1999 | 0.535967 | 0.535967 | 0.535967 | 23 | 2/1999 | 0.535967 | 0.535967 | 0.535967 | 20 | 1/1999 | 0.535967 | 0.535967 | 0.535967 | 21 | 12/1998 | 0.607390 | 0.606747 | 0.607967 | 23 | 11/1998 | 0.607487 | 0.606378 | 0.608321 | 21 | 10/1998 | 0.607006 | 0.605984 | 0.607867 | 22 | 9/1998 | 0.608975 | 0.608285 | 0.610647 | 22 | 8/1998 | 0.610421 | 0.609670 | 0.611821 | 21 | 7/1998 | 0.611258 | 0.610029 | 0.612816 | 23 | 6/1998 | 0.611242 | 0.609903 | 0.612672 | 22 | 5/1998 | 0.610096 | 0.609283 | 0.612054 | 21 | 4/1998 | 0.613000 | 0.611785 | 0.614400 | 22 | 3/1998 | 0.613081 | 0.612015 | 0.614687 | 22 | 2/1998 | 0.611847 | 0.611022 | 0.612215 | 20 | 1/1998 | 0.611695 | 0.610827 | 0.612622 | 22 | 12/1997 | 0.636088 | 0.634878 | 0.636847 | 23 | 11/1997 | 0.635378 | 0.634335 | 0.636194 | 20 | 10/1997 | 0.633967 | 0.633030 | 0.635166 | 23 | 9/1997 | 0.633879 | 0.632820 | 0.635351 | 22 | 8/1997 | 0.636045 | 0.634866 | 0.638718 | 21 | 7/1997 | 0.637122 | 0.634897 | 0.639118 | 23 | 6/1997 | 0.633427 | 0.632640 | 0.634927 | 21 | 5/1997 | 0.632089 | 0.631000 | 0.633189 | 22 | 4/1997 | 0.632126 | 0.631066 | 0.632921 | 22 | 3/1997 | 0.630708 | 0.629453 | 0.631751 | 21 | 2/1997 | 0.630594 | 0.628903 | 0.631453 | 20 | 1/1997 | 0.628953 | 0.628028 | 0.630345 | 23 | 12/1996 | 0.613149 | 0.611651 | 0.614480 | 22 | 11/1996 | 0.611588 | 0.610568 | 0.613215 | 21 | 10/1996 | 0.609326 | 0.608308 | 0.610406 | 23 | 9/1996 | 0.607613 | 0.606971 | 0.608437 | 21 | 8/1996 | 0.606477 | 0.606060 | 0.606791 | 22 | 7/1996 | 0.607323 | 0.606298 | 0.608315 | 23 | 6/1996 | 0.607731 | 0.607394 | 0.608185 | 20 | 5/1996 | 0.606896 | 0.606245 | 0.607887 | 23 | 4/1996 | 0.605940 | 0.605537 | 0.606556 | 22 | 3/1996 | 0.605559 | 0.605209 | 0.605916 | 21 | 2/1996 | 0.605544 | 0.604953 | 0.605957 | 21 | 1/1996 | 0.605150 | 0.604736 | 0.605417 | 23 | 12/1995 | 0.626510 | 0.626297 | 0.626657 | 21 | 11/1995 | 0.626547 | 0.625788 | 0.627374 | 22 | 10/1995 | 0.627286 | 0.626436 | 0.628289 | 22 | 9/1995 | 0.628160 | 0.627269 | 0.628827 | 21 | 8/1995 | 0.627833 | 0.626671 | 0.628517 | 23 | 7/1995 | 0.626904 | 0.626573 | 0.627433 | 21 | 6/1995 | 0.627618 | 0.626572 | 0.628465 | 22 | 5/1995 | 0.627848 | 0.626529 | 0.628805 | 23 | 4/1995 | 0.627674 | 0.627189 | 0.628169 | 20 | 3/1995 | 0.628561 | 0.627677 | 0.630303 | 23 | 2/1995 | 0.630496 | 0.629601 | 0.631630 | 20 | 1/1995 | 0.631620 | 0.631197 | 0.632040 | 22 | 12/1994 | 0.671184 | 0.670439 | 0.671537 | 22 | 11/1994 | 0.670945 | 0.670628 | 0.671205 | 22 | 10/1994 | 0.670708 | 0.670101 | 0.671036 | 21 | 9/1994 | 0.670238 | 0.669398 | 0.670841 | 22 | 8/1994 | 0.669976 | 0.669141 | 0.670637 | 23 | 7/1994 | 0.670232 | 0.669574 | 0.671051 | 21 | 6/1994 | 0.671647 | 0.670891 | 0.672471 | 22 | 5/1994 | 0.671854 | 0.671460 | 0.672411 | 22 | 4/1994 | 0.672413 | 0.671553 | 0.672965 | 21 | 3/1994 | 0.672803 | 0.671553 | 0.673764 | 23 | 2/1994 | 0.673834 | 0.673206 | 0.674844 | 20 | 1/1994 | 0.674826 | 0.674142 | 0.675228 | 21 | 12/1993 | 0.592080 | 0.591764 | 0.592593 | 23 | 11/1993 | 0.591637 | 0.591003 | 0.592227 | 22 | 10/1993 | 0.590585 | 0.590117 | 0.591229 | 21 | 9/1993 | 0.590677 | 0.589852 | 0.591352 | 22 | 8/1993 | 0.591953 | 0.591173 | 0.592763 | 22 | 7/1993 | 0.591909 | 0.591107 | 0.592738 | 22 | 6/1993 | 0.589852 | 0.589087 | 0.591082 | 22 | 5/1993 | 0.589710 | 0.589179 | 0.590379 | 21 | 4/1993 | 0.589372 | 0.588681 | 0.590177 | 22 | 3/1993 | 0.587991 | 0.586982 | 0.588873 | 23 | 2/1993 | 0.586792 | 0.586237 | 0.587571 | 20 | 1/1993 | 0.589305 | 0.587390 | 0.590624 | 21 | 12/1992 | 0.546201 | 0.545342 | 0.546990 | 23 | 11/1992 | 0.545278 | 0.544682 | 0.545565 | 21 | 10/1992 | 0.546107 | 0.544820 | 0.547750 | 22 | 9/1992 | 0.550443 | 0.546943 | 0.552893 | 22 | 8/1992 | 0.552689 | 0.552310 | 0.553103 | 21 | 7/1992 | 0.553492 | 0.553058 | 0.554257 | 23 | 6/1992 | 0.554606 | 0.554231 | 0.554864 | 22 | 5/1992 | 0.554970 | 0.554615 | 0.555168 | 21 | 4/1992 | 0.554336 | 0.553219 | 0.555120 | 22 | 3/1992 | 0.553751 | 0.553611 | 0.554060 | 22 | 2/1992 | 0.554034 | 0.553877 | 0.554186 | 20 | 1/1992 | 0.553687 | 0.553310 | 0.554069 | 23 | 12/1991 | 0.566189 | 0.565862 | 0.566796 | 22 | 11/1991 | 0.566769 | 0.566116 | 0.567166 | 21 | 10/1991 | 0.567231 | 0.567102 | 0.567337 | 23 | 9/1991 | 0.567537 | 0.567225 | 0.567887 | 21 | 8/1991 | 0.567709 | 0.567522 | 0.568160 | 22 | 7/1991 | 0.567928 | 0.567744 | 0.568233 | 23 | 6/1991 | 0.567749 | 0.567442 | 0.568164 | 20 | 5/1991 | 0.568162 | 0.567876 | 0.568417 | 23 | 4/1991 | 0.568475 | 0.567960 | 0.568792 | 22 | 3/1991 | 0.567709 | 0.567329 | 0.568496 | 21 | 2/1991 | 0.567300 | 0.567067 | 0.567675 | 20 | 1/1991 | 0.567557 | 0.567031 | 0.568013 | 23 | 12/1990 | 0.654597 | 0.654252 | 0.655111 | 21 | 11/1990 | 0.655370 | 0.654831 | 0.655780 | 22 | 10/1990 | 0.656380 | 0.655524 | 0.657993 | 23 | 9/1990 | 0.656078 | 0.655132 | 0.656661 | 20 | 8/1990 | 0.656716 | 0.655829 | 0.657808 | 23 | 7/1990 | 0.656121 | 0.654842 | 0.656955 | 22 | 6/1990 | 0.654169 | 0.653413 | 0.654941 | 21 | 5/1990 | 0.652135 | 0.651045 | 0.653627 | 23 | 4/1990 | 0.651516 | 0.650905 | 0.652426 | 21 | 3/1990 | 0.651980 | 0.650589 | 0.654175 | 22 | 2/1990 | 0.654053 | 0.653536 | 0.654515 | 20 | 1/1990 | 0.653062 | 0.651885 | 0.653824 | 23 | 12/1989 | 0.679103 | 0.677845 | 0.679885 | 21 | 11/1989 | 0.681478 | 0.679346 | 0.682828 | 22 | 10/1989 | 0.683561 | 0.681702 | 0.685244 | 22 | 9/1989 | 0.685619 | 0.685288 | 0.686002 | 21 | 8/1989 | 0.685707 | 0.685416 | 0.686329 | 23 | 7/1989 | 0.685781 | 0.684824 | 0.686644 | 21 | 6/1989 | 0.685792 | 0.684575 | 0.687052 | 22 | 5/1989 | 0.688287 | 0.687081 | 0.688647 | 23 | 4/1989 | 0.688554 | 0.688333 | 0.688975 | 20 | 3/1989 | 0.689117 | 0.688388 | 0.689655 | 23 | 2/1989 | 0.690322 | 0.688742 | 0.691080 | 20 | 1/1989 | 0.690433 | 0.689303 | 0.691104 | 22 | 12/1988 | 0.611507 | 0.610902 | 0.612111 | 22 | 11/1988 | 0.610566 | 0.610300 | 0.611442 | 22 | 10/1988 | 0.610505 | 0.609948 | 0.610984 | 21 | 9/1988 | 0.610047 | 0.609635 | 0.610710 | 22 | 8/1988 | 0.611276 | 0.610123 | 0.611992 | 23 | 7/1988 | 0.609854 | 0.608545 | 0.611374 | 21 | 6/1988 | 0.609471 | 0.608984 | 0.609908 | 22 | 5/1988 | 0.610372 | 0.609700 | 0.610883 | 22 | 4/1988 | 0.609779 | 0.609294 | 0.610212 | 21 | 3/1988 | 0.608277 | 0.606502 | 0.609353 | 23 | 2/1988 | 0.606184 | 0.605822 | 0.606429 | 21 | 1/1988 | 0.606040 | 0.605751 | 0.606255 | 21 | 12/1987 | 0.659721 | 0.659156 | 0.660058 | 23 | 11/1987 | 0.659747 | 0.659464 | 0.660090 | 21 | 10/1987 | 0.659558 | 0.659354 | 0.659782 | 22 | 9/1987 | 0.659174 | 0.658846 | 0.659417 | 22 | 8/1987 | 0.658786 | 0.658359 | 0.659306 | 21 | 7/1987 | 0.658796 | 0.658368 | 0.659304 | 23 | 6/1987 | 0.658597 | 0.657700 | 0.659182 | 22 | 5/1987 | 0.658935 | 0.658037 | 0.659386 | 21 | 4/1987 | 0.658117 | 0.657058 | 0.658793 | 22 | 3/1987 | 0.657289 | 0.655413 | 0.658366 | 22 | 2/1987 | 0.654093 | 0.653028 | 0.655218 | 20 | 1/1987 | 0.654456 | 0.653157 | 0.655784 | 22 | 12/1986 | 0.755149 | 0.753888 | 0.756267 | 23 | 11/1986 | 0.755832 | 0.754469 | 0.757575 | 20 | 10/1986 | 0.755246 | 0.754137 | 0.757166 | 23 | 9/1986 | 0.759191 | 0.756686 | 0.761120 | 22 | 8/1986 | 0.760789 | 0.759876 | 0.762130 | 21 | 7/1986 | 0.765356 | 0.762187 | 0.768181 | 23 | 6/1986 | 0.768144 | 0.767540 | 0.769712 | 21 | 5/1986 | 0.768656 | 0.767875 | 0.769617 | 22 | 4/1986 | 0.768875 | 0.767193 | 0.771335 | 22 | 3/1986 | 0.766456 | 0.762721 | 0.769346 | 21 | 2/1986 | 0.766512 | 0.764540 | 0.767525 | 20 | 1/1986 | 0.770382 | 0.766182 | 0.772665 | 23 | 12/1985 | 1.015007 | 1.012197 | 1.018778 | 22 | 11/1985 | 1.018027 | 1.017168 | 1.018951 | 21 | 10/1985 | 1.019047 | 1.018320 | 1.019889 | 23 | 9/1985 | 1.022621 | 1.019035 | 1.024238 | 21 | 8/1985 | 1.022648 | 1.021109 | 1.024084 | 22 | 7/1985 | 1.026977 | 1.025016 | 1.028748 | 23 | 6/1985 | 1.023729 | 1.022411 | 1.024950 | 20 | 5/1985 | 1.022491 | 1.021233 | 1.024287 | 23 | 4/1985 | 1.020868 | 1.019197 | 1.022601 | 22 | 3/1985 | 1.016624 | 1.012906 | 1.021655 | 21 | 2/1985 | 1.013311 | 1.011961 | 1.015025 | 20 | 1/1985 | 1.012214 | 1.010352 | 1.014675 | 23 | 12/1984 | 1.088468 | 1.086291 | 1.089999 | 21 | 11/1984 | 1.089884 | 1.088363 | 1.091019 | 22 | 10/1984 | 1.090859 | 1.088640 | 1.093121 | 23 | 9/1984 | 1.092663 | 1.091438 | 1.094120 | 20 | 8/1984 | 1.091868 | 1.090539 | 1.092618 | 23 | 7/1984 | 1.090786 | 1.088549 | 1.092113 | 22 | 6/1984 | 1.091364 | 1.090409 | 1.092242 | 21 | 5/1984 | 1.092932 | 1.091601 | 1.094356 | 23 | 4/1984 | 1.090993 | 1.089886 | 1.092168 | 21 | 3/1984 | 1.091911 | 1.090439 | 1.095110 | 22 | 2/1984 | 1.095684 | 1.094583 | 1.097094 | 21 | 1/1984 | 1.097485 | 1.096913 | 1.098184 | 22 | 12/1983 | 0.963479 | 0.962794 | 0.964063 | 22 | 11/1983 | 0.964038 | 0.963220 | 0.964748 | 22 | 10/1983 | 0.962159 | 0.960876 | 0.963011 | 21 | 9/1983 | 0.964684 | 0.963393 | 0.965642 | 22 | 8/1983 | 0.964882 | 0.963043 | 0.965710 | 23 | 7/1983 | 0.963003 | 0.961060 | 0.964973 | 21 | 6/1983 | 0.962834 | 0.959896 | 0.966372 | 22 | 5/1983 | 0.960895 | 0.959069 | 0.966054 | 22 | 4/1983 | 0.956465 | 0.951694 | 0.959780 | 21 | 3/1983 | 0.950556 | 0.949121 | 0.952306 | 23 | 2/1983 | 0.953413 | 0.951658 | 0.954969 | 20 | 1/1983 | 0.954734 | 0.952176 | 0.957438 | 21 | 12/1982 | 0.964700 | 0.961916 | 0.967602 | 23 | 11/1982 | 0.972091 | 0.966856 | 0.975443 | 22 | 10/1982 | 0.975485 | 0.975006 | 0.975868 | 21 | 9/1982 | 0.975080 | 0.974597 | 0.975695 | 22 | 8/1982 | 0.974439 | 0.973734 | 0.975131 | 22 | 7/1982 | 0.974253 | 0.973002 | 0.974986 | 22 | 6/1982 | 0.973193 | 0.970765 | 0.974627 | 22 | 5/1982 | 0.969622 | 0.967941 | 0.970713 | 21 | 4/1982 | 0.971222 | 0.969441 | 0.972799 | 22 | 3/1982 | 0.972148 | 0.970757 | 0.973381 | 23 | 2/1982 | 0.972415 | 0.971903 | 0.972734 | 20 | 1/1982 | 0.970781 | 0.969609 | 0.971737 | 21 | 12/1981 | 0.909169 | 0.907651 | 0.910320 | 23 | 11/1981 | 0.907098 | 0.904762 | 0.910083 | 21 | 10/1981 | 0.904486 | 0.903033 | 0.906232 | 22 | 9/1981 | 0.905978 | 0.901303 | 0.911755 | 22 | 8/1981 | 0.913039 | 0.912216 | 0.914224 | 21 | 7/1981 | 0.913418 | 0.912207 | 0.915878 | 23 | 6/1981 | 0.916601 | 0.915332 | 0.919675 | 22 | 5/1981 | 0.919071 | 0.917550 | 0.920071 | 21 | 4/1981 | 0.916581 | 0.915398 | 0.917550 | 22 | 3/1981 | 0.916159 | 0.915079 | 0.917765 | 22 | 2/1981 | 0.920370 | 0.915433 | 0.923512 | 20 | 1/1981 | 0.917660 | 0.914112 | 0.922921 | 22 | 12/1980 | 0.823815 | 0.822245 | 0.825247 | 23 | 11/1980 | 0.823493 | 0.820683 | 0.826706 | 20 | 10/1980 | 0.819838 | 0.816840 | 0.824477 | 23 | 9/1980 | 0.816533 | 0.815475 | 0.817953 | 22 | 8/1980 | 0.815037 | 0.813542 | 0.816531 | 21 | 7/1980 | 0.812921 | 0.812381 | 0.813482 | 23 | 6/1980 | 0.812616 | 0.812039 | 0.813577 | 21 | 5/1980 | 0.812599 | 0.811695 | 0.814224 | 22 | 4/1980 | 0.812880 | 0.811535 | 0.814232 | 22 | 3/1980 | 0.811412 | 0.809594 | 0.814063 | 21 | 2/1980 | 0.809716 | 0.808758 | 0.810604 | 21 | 1/1980 | 0.807358 | 0.805337 | 0.808716 | 23 | 3/1979 | 0.837026 | 0.835625 | 0.838217 | 8 | 2/1979 | 0.836378 | 0.829036 | 0.847518 | 20 | 1/1979 | 0.831538 | 0.814921 | 0.839365 | 23 | 12/1978 | 0.866582 | 0.839496 | 0.891233 | 21 | 11/1978 | 0.873075 | 0.817473 | 0.889768 | 22 | 10/1978 | 0.847626 | 0.798461 | 0.880087 | 22 | 9/1978 | 0.893436 | 0.881906 | 0.907295 | 21 | 8/1978 | 0.900458 | 0.871772 | 0.916284 | 23 | 7/1978 | 0.922436 | 0.914518 | 0.929655 | 21 | 6/1978 | 0.938755 | 0.932299 | 0.944669 | 22 | 5/1978 | 0.948306 | 0.935928 | 0.958723 | 23 | 4/1978 | 0.925643 | 0.910937 | 0.942174 | 20 | 3/1978 | 0.928012 | 0.914996 | 0.946597 | 23 | 2/1978 | 0.945570 | 0.925380 | 0.957957 | 20 | 1/1978 | 0.953723 | 0.932909 | 0.965679 | 22 | 12/1977 | 0.940928 | 0.920261 | 0.961727 | 22 | 11/1977 | 0.967944 | 0.961876 | 0.973685 | 22 | 10/1977 | 0.976216 | 0.968073 | 0.983976 | 21 | 9/1977 | 0.989913 | 0.985706 | 0.993133 | 22 | 8/1977 | 0.985095 | 0.976382 | 0.993068 | 23 | 7/1977 | 0.977610 | 0.966419 | 0.993172 | 21 | 6/1977 | 0.996865 | 0.992728 | 0.998841 | 22 | 5/1977 | 0.996968 | 0.994746 | 1.000359 | 22 | 4/1977 | 1.001526 | 0.996240 | 1.005561 | 21 | 3/1977 | 1.005912 | 1.004433 | 1.007761 | 23 | 2/1977 | 1.008935 | 1.006039 | 1.013466 | 20 | 1/1977 | 1.004529 | 0.988577 | 1.015507 | 21 | 12/1976 | 1.103963 | 1.096299 | 1.112778 | 23 | 11/1976 | 1.112832 | 1.107258 | 1.116712 | 22 | 10/1976 | 1.115801 | 1.110882 | 1.124797 | 21 | 9/1976 | 1.125687 | 1.117371 | 1.133033 | 22 | 8/1976 | 1.136686 | 1.132355 | 1.141724 | 22 | 7/1976 | 1.141705 | 1.135197 | 1.148438 | 22 | 6/1976 | 1.138455 | 1.135655 | 1.142867 | 22 | 5/1976 | 1.131730 | 1.120121 | 1.141187 | 21 | 4/1976 | 1.126705 | 1.118180 | 1.131992 | 22 | 3/1976 | 1.117494 | 1.097763 | 1.136413 | 23 | 2/1976 | 1.093186 | 1.086898 | 1.099701 | 20 | 1/1976 | 1.086104 | 1.077235 | 1.098803 | 22 | 12/1975 | 1.161745 | 1.157644 | 1.166988 | 23 | 11/1975 | 1.147497 | 1.133543 | 1.163024 | 20 | 10/1975 | 1.146667 | 1.134150 | 1.168190 | 23 | 9/1975 | 1.156935 | 1.138894 | 1.184929 | 22 | 8/1975 | 1.136943 | 1.128828 | 1.143455 | 21 | 7/1975 | 1.094850 | 1.054681 | 1.137173 | 23 | 6/1975 | 1.041428 | 1.038111 | 1.051567 | 21 | 5/1975 | 1.045373 | 1.033421 | 1.059118 | 22 | 4/1975 | 1.060491 | 1.048623 | 1.068332 | 22 | 3/1975 | 1.046016 | 1.033266 | 1.054488 | 21 | 2/1975 | 1.058376 | 1.034740 | 1.080543 | 20 | 1/1975 | 1.076188 | 1.049256 | 1.097478 | 23 | 12/1974 | 1.221037 | 1.198097 | 1.244426 | 22 | 11/1974 | 1.247589 | 1.230730 | 1.261767 | 21 | 10/1974 | 1.270605 | 1.260382 | 1.283627 | 23 | 9/1974 | 1.290770 | 1.282986 | 1.296085 | 21 | 8/1974 | 1.273632 | 1.250146 | 1.291518 | 22 | 7/1974 | 1.252800 | 1.238598 | 1.259999 | 23 | 6/1974 | 1.260598 | 1.248455 | 1.275134 | 20 | 5/1974 | 1.236164 | 1.206947 | 1.260981 | 23 | 4/1974 | 1.257884 | 1.233809 | 1.273733 | 22 | 3/1974 | 1.280944 | 1.249143 | 1.306765 | 21 | 2/1974 | 1.319092 | 1.289055 | 1.340917 | 20 | 1/1974 | 1.345089 | 1.283260 | 1.386514 | 23 | 12/1973 | 1.250171 | 1.236503 | 1.268190 | 21 | 11/1973 | 1.206306 | 1.154316 | 1.238840 | 22 | 10/1973 | 1.143839 | 1.132846 | 1.158207 | 23 | 9/1973 | 1.154181 | 1.135207 | 1.168750 | 20 | 8/1973 | 1.157540 | 1.123639 | 1.185556 | 23 | 7/1973 | 1.122725 | 1.095679 | 1.150915 | 22 | 6/1973 | 1.191002 | 1.145396 | 1.214852 | 21 | 5/1973 | 1.248534 | 1.225067 | 1.268664 | 23 | 4/1973 | 1.265375 | 1.260365 | 1.273822 | 21 | 3/1973 | 1.247878 | 1.243377 | 1.261573 | 22 | 2/1973 | 1.312287 | 1.248885 | 1.361221 | 20 | 1/1973 | 1.375470 | 1.361357 | 1.381497 | 23 | 12/1972 | 1.181868 | 1.179426 | 1.184282 | 21 | 11/1972 | 1.180699 | 1.178761 | 1.181890 | 22 | 10/1972 | 1.178565 | 1.174290 | 1.182608 | 22 | 9/1972 | 1.173027 | 1.171192 | 1.176562 | 21 | 8/1972 | 1.171083 | 1.169568 | 1.173069 | 23 | 7/1972 | 1.167629 | 1.165762 | 1.169782 | 21 | 6/1972 | 1.167062 | 1.162520 | 1.175977 | 22 | 5/1972 | 1.166652 | 1.164594 | 1.168920 | 23 | 4/1972 | 1.168566 | 1.165373 | 1.173658 | 20 | 3/1972 | 1.166061 | 1.158731 | 1.170690 | 23 | 2/1972 | 1.172165 | 1.169074 | 1.178026 | 21 | 1/1972 | 1.187155 | 1.178284 | 1.198611 | 21 | 12/1971 | 1.129027 | 1.113830 | 1.146021 | 23 | 11/1971 | 1.150966 | 1.145369 | 1.153985 | 22 | 10/1971 | 1.152882 | 1.151056 | 1.155078 | 21 | 9/1971 | 1.161219 | 1.149309 | 1.169146 | 22 | 8/1971 | 1.173862 | 1.163999 | 1.185236 | 22 | 7/1971 | 1.187015 | 1.184669 | 1.189253 | 22 | 6/1971 | 1.191165 | 1.188991 | 1.196097 | 22 | 5/1971 | 1.194042 | 1.186680 | 1.201155 | 21 | 4/1971 | 1.201672 | 1.200966 | 1.202858 | 22 | 3/1971 | 1.201273 | 1.200737 | 1.202310 | 23 | 2/1971 | 1.201858 | 1.200801 | 1.202606 | 20 | 1/1971 | 1.202803 | 1.201644 | 1.204157 | 21 | 12/1970 | 1.187788 | 1.186297 | 1.189150 | 23 | 11/1970 | 1.186017 | 1.185575 | 1.186410 | 21 | 10/1970 | 1.186726 | 1.186200 | 1.187193 | 22 | 9/1970 | 1.187272 | 1.186558 | 1.187813 | 22 | 8/1970 | 1.188419 | 1.186873 | 1.189125 | 21 | 7/1970 | 1.189019 | 1.188376 | 1.189644 | 23 | 6/1970 | 1.189385 | 1.188793 | 1.190416 | 22 | 5/1970 | 1.189476 | 1.188763 | 1.190014 | 21 | 4/1970 | 1.190944 | 1.189560 | 1.193265 | 22 | 3/1970 | 1.194195 | 1.193104 | 1.195998 | 22 | 2/1970 | 1.195959 | 1.195562 | 1.196309 | 20 | 1/1970 | 1.196084 | 1.195501 | 1.196808 | 22 | 12/1969 | 1.195647 | 1.193588 | 1.196737 | 23 | 11/1969 | 1.195565 | 1.194769 | 1.196300 | 20 | 10/1969 | 1.200732 | 1.195321 | 1.207463 | 23 | 9/1969 | 1.220181 | 1.209560 | 1.221041 | 22 | 8/1969 | 1.211112 | 1.188206 | 1.222309 | 21 | 7/1969 | 1.188409 | 1.187472 | 1.189558 | 23 | 6/1969 | 1.188418 | 1.187727 | 1.189075 | 21 | 5/1969 | 1.188231 | 1.185931 | 1.198724 | 22 | 4/1969 | 1.188144 | 1.186349 | 1.189413 | 22 | 3/1969 | 1.188536 | 1.187971 | 1.188947 | 21 | 2/1969 | 1.186952 | 1.185665 | 1.188087 | 20 | 1/1969 | 1.184806 | 1.184078 | 1.185582 | 23 | 12/1968 | 1.183679 | 1.182557 | 1.184274 | 22 | 11/1968 | 1.184206 | 1.182668 | 1.185002 | 21 | 10/1968 | 1.185166 | 1.184250 | 1.185960 | 23 | 9/1968 | 1.184192 | 1.183337 | 1.184998 | 21 | 8/1968 | 1.186018 | 1.184087 | 1.186851 | 22 | 7/1968 | 1.185559 | 1.184485 | 1.186162 | 23 | 6/1968 | 1.184656 | 1.182913 | 1.186028 | 20 | 5/1968 | 1.181276 | 1.179615 | 1.183260 | 23 | 4/1968 | 1.180599 | 1.179543 | 1.181545 | 22 | 3/1968 | 1.179927 | 1.178675 | 1.181055 | 21 | 2/1968 | 1.180868 | 1.180300 | 1.181394 | 21 | 1/1968 | 1.181056 | 1.179293 | 1.182059 | 23 | 12/1967 | 1.174456 | 1.173492 | 1.175575 | 21 | 11/1967 | 1.165511 | 1.159430 | 1.173892 | 22 | 10/1967 | 1.161431 | 1.161155 | 1.161595 | 22 | 9/1967 | 1.161624 | 1.161327 | 1.161863 | 21 | 8/1967 | 1.161695 | 1.161285 | 1.162043 | 23 | 7/1967 | 1.161736 | 1.161038 | 1.162550 | 21 | 6/1967 | 1.160778 | 1.160266 | 1.161341 | 22 | 5/1967 | 1.161126 | 1.160467 | 1.161754 | 23 | 4/1967 | 1.162538 | 1.161596 | 1.163243 | 20 | 3/1967 | 1.163115 | 1.162892 | 1.163413 | 23 | 2/1967 | 1.163209 | 1.162440 | 1.163710 | 20 | 1/1967 | 1.164319 | 1.163686 | 1.164681 | 22 | 12/1966 | 1.163592 | 1.163155 | 1.164026 | 22 | 11/1966 | 1.163376 | 1.162680 | 1.164043 | 22 | 10/1966 | 1.163556 | 1.163046 | 1.164166 | 21 | 9/1966 | 1.162393 | 1.161090 | 1.164053 | 22 | 8/1966 | 1.160756 | 1.160281 | 1.161701 | 23 | 7/1966 | 1.160884 | 1.160297 | 1.161650 | 21 | 6/1966 | 1.162277 | 1.161762 | 1.162919 | 22 | 5/1966 | 1.163375 | 1.163039 | 1.163781 | 22 | 4/1966 | 1.163363 | 1.163110 | 1.163618 | 21 | 3/1966 | 1.162811 | 1.162405 | 1.163295 | 23 | 2/1966 | 1.162685 | 1.162311 | 1.162953 | 20 | 1/1966 | 1.162104 | 1.161433 | 1.162904 | 21 | 12/1965 | 1.161016 | 1.160669 | 1.161566 | 23 | 11/1965 | 1.160829 | 1.160616 | 1.161081 | 22 | 10/1965 | 1.161355 | 1.160942 | 1.161707 | 21 | 9/1965 | 1.161807 | 1.161481 | 1.162346 | 22 | 8/1965 | 1.162129 | 1.161450 | 1.162403 | 22 | 7/1965 | 1.161730 | 1.161219 | 1.162182 | 22 | 6/1965 | 1.161302 | 1.160753 | 1.161747 | 22 | 5/1965 | 1.160102 | 1.159598 | 1.161034 | 21 | 4/1965 | 1.159427 | 1.159151 | 1.159667 | 22 | 3/1965 | 1.159678 | 1.159249 | 1.160160 | 23 | 2/1965 | 1.159446 | 1.159153 | 1.159603 | 20 | 1/1965 | 1.159506 | 1.159305 | 1.159739 | 21 | 12/1964 | 1.159377 | 1.159161 | 1.159534 | 23 | 11/1964 | 1.159680 | 1.159329 | 1.159937 | 21 | 10/1964 | 1.159846 | 1.159622 | 1.160109 | 22 | 9/1964 | 1.160227 | 1.160046 | 1.160444 | 22 | 8/1964 | 1.160354 | 1.160067 | 1.160522 | 21 | 7/1964 | 1.160278 | 1.160092 | 1.160576 | 23 | 6/1964 | 1.160339 | 1.159937 | 1.160659 | 22 | 5/1964 | 1.159794 | 1.159678 | 1.159926 | 21 | 4/1964 | 1.159718 | 1.159632 | 1.159828 | 22 | 3/1964 | 1.159340 | 1.158746 | 1.159772 | 22 | 2/1964 | 1.158903 | 1.158708 | 1.159086 | 20 | 1/1964 | 1.158985 | 1.158784 | 1.159160 | 23 | 12/1963 | 1.158754 | 1.158615 | 1.159086 | 22 | 11/1963 | 1.158863 | 1.158692 | 1.159106 | 21 | 10/1963 | 1.159402 | 1.159142 | 1.159725 | 23 | 9/1963 | 1.159289 | 1.159094 | 1.159585 | 21 | 8/1963 | 1.159183 | 1.159026 | 1.159413 | 22 | 7/1963 | 1.159038 | 1.158746 | 1.159250 | 23 | 6/1963 | 1.158970 | 1.158587 | 1.159248 | 20 | 5/1963 | 1.158836 | 1.158470 | 1.159187 | 23 | 4/1963 | 1.159178 | 1.158906 | 1.159334 | 22 | 3/1963 | 1.159520 | 1.159230 | 1.159891 | 21 | 2/1963 | 1.159871 | 1.159662 | 1.160165 | 20 | 1/1963 | 1.159925 | 1.159349 | 1.160438 | 23 | 12/1962 | 1.159064 | 1.158024 | 1.159729 | 21 | 11/1962 | 1.160299 | 1.159766 | 1.161022 | 22 | 10/1962 | 1.160118 | 1.159626 | 1.160593 | 23 | 9/1962 | 1.159757 | 1.159610 | 1.159977 | 20 | 8/1962 | 1.159362 | 1.158951 | 1.159795 | 23 | 7/1962 | 1.158211 | 1.157725 | 1.159147 | 22 | 6/1962 | 1.158634 | 1.158167 | 1.159091 | 21 | 5/1962 | 1.158890 | 1.158359 | 1.159217 | 23 | 4/1962 | 1.159061 | 1.158882 | 1.159276 | 21 | 3/1962 | 1.159320 | 1.158751 | 1.159662 | 22 | 2/1962 | 1.159634 | 1.159392 | 1.159821 | 20 | 1/1962 | 1.159049 | 1.158643 | 1.159674 | 23 | 12/1961 | 1.159138 | 1.158643 | 1.159567 | 21 | 11/1961 | 1.159870 | 1.159322 | 1.160362 | 22 | 10/1961 | 1.160037 | 1.159671 | 1.160318 | 22 | 9/1961 | 1.160420 | 1.159998 | 1.160720 | 21 | 8/1961 | 1.159830 | 1.158440 | 1.160888 | 23 | 7/1961 | 1.158527 | 1.158260 | 1.158788 | 21 | 6/1961 | 1.158328 | 1.158050 | 1.158794 | 22 | 5/1961 | 1.158231 | 1.157986 | 1.158552 | 23 | 4/1961 | 1.158261 | 1.158016 | 1.158634 | 20 | 3/1961 | 1.161155 | 1.157356 | 1.177665 | 23 | 2/1961 | 1.176966 | 1.176031 | 1.177918 | 20 | 1/1961 | 1.175700 | 1.175292 | 1.176930 | 22 | 12/1960 | 1.175329 | 1.174953 | 1.175684 | 22 | 11/1960 | 1.175033 | 1.174565 | 1.175417 | 22 | 10/1960 | 1.175791 | 1.174819 | 1.176347 | 21 | 9/1960 | 1.175296 | 1.175021 | 1.175608 | 22 | 8/1960 | 1.175786 | 1.175593 | 1.176199 | 23 | 7/1960 | 1.175441 | 1.175287 | 1.175668 | 21 | 6/1960 | 1.175660 | 1.175422 | 1.175776 | 22 | 5/1960 | 1.175672 | 1.175502 | 1.175898 | 22 | 4/1960 | 1.175573 | 1.175463 | 1.175723 | 21 | 3/1960 | 1.176040 | 1.175754 | 1.176246 | 23 | 2/1960 | 1.176256 | 1.176094 | 1.176467 | 21 | 1/1960 | 1.176642 | 1.176033 | 1.177219 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par TOP / EUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|